Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 AUD-Australie [Dollar australien / $ AU]=15.2376 CZK-Tchéquie [Couronne tchèque]1 AUD=15.23755 CZK
1 CZK-Tchéquie [Couronne tchèque]=0.0656 AUD-Australie [Dollar australien / $ AU]1 CZK=0.065627 AUD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MoisMoyenne AUD/CZK=Min AUD/CZK=Max AUD/CZK=Nb jours ouvrés
3/202415.24924915.17326015.36816020
2/202415.26146714.99939715.45178321
1/202415.05766314.91887315.28890823
12/202315.01576514.77625515.25850321
11/202314.72010014.59718214.90067022
10/202314.77726614.66527814.88001922
9/202314.66875014.33121814.89626021
8/202314.33484314.13356914.53216723
7/202314.54877314.40953514.72746221
6/202314.66777214.33161914.95603622
5/202314.42066314.10345714.64111923
4/202314.30682714.03707014.57711420
3/202314.77192814.44062015.08630523
2/202315.28565214.90926415.45336520
1/202315.43496915.21302315.58375322
12/202215.47461015.13961915.84249221
11/202215.76822215.57574215.95062422
10/202215.85268015.66246616.21298321
9/202216.58459216.28349716.84592222
8/202216.88683416.61694617.22913523
7/202216.55680916.09218616.93085721
6/202216.43338316.18274616.68895622
5/202216.50571316.27705916.84822322
4/202216.66559816.30911016.93645619
3/202216.73210516.27893217.34390923
2/202215.44508015.04752416.11877720
1/202215.51754115.30461515.81671021
12/202115.99761815.85443416.08943923
11/202116.26113916.05610816.64545522
10/202116.27417915.83296816.68224021
9/202115.78498015.67386915.92757322
8/202115.80303215.61045615.91991522
7/202116.09870715.80673216.38201222
6/202116.14983516.07771416.20691822
5/202116.32925716.08706716.65054821
4/202116.67804916.57921716.82903220
3/202116.95037616.75465617.05219323
2/202116.58367816.34378717.04641920
1/202116.58284016.40945116.74338320
12/202016.27606516.11999516.50855622
11/202016.27059116.12212216.41021021
10/202016.47251316.20915416.67743722
9/202016.39805016.14702616.61330022
8/202015.92430415.75253916.16380921
7/202016.26347515.87518216.48531723
6/202016.34650116.19507216.45518722
5/202016.30645315.83186716.51804420
4/202015.79379615.16036116.32546120
3/202014.94012914.62408415.25371022
2/202015.31691315.04592615.46400720
1/202015.57663715.28434615.87592222
12/201915.78459515.61617815.94711220
11/201915.77907515.66464115.90011821
10/201915.78857115.68482615.88514123
9/201916.00585215.86424316.19770421
8/201915.70387415.46728415.95413722
7/201915.90717815.70196016.07057523
6/201915.74363115.62465716.06767420
5/201915.98918115.84901016.13835922
4/201916.24978416.12657916.34928720
3/201916.08948015.92334516.30870421
2/201916.18523716.01263416.29383020
1/201916.05718215.76901816.31722322
12/201816.30511115.85943316.88224619
11/201816.54016716.27651516.72592622
10/201815.97965415.82175816.22965223
9/201815.82191815.65813816.03377420
8/201816.29385415.95573216.44552523
7/201816.36934516.19716516.54273222
6/201816.54804516.39236916.78270521
5/201816.33997716.01363616.85995122
4/201815.88115315.79875416.01607520
3/201816.00526515.78353616.27005921
2/201816.14365516.04336216.25503620
1/201816.59260316.45633916.75305122
12/201716.56154016.26457716.87124619
11/201716.59230616.24361316.93915322
10/201717.06539516.74453617.28850822
9/201717.44607317.23449417.58267721
8/201717.48867917.29998017.64126123
7/201717.65610517.37904817.94624421
6/201717.67489917.37296517.91808622
5/201717.86237717.55148118.52390122
4/201718.83789318.40317219.30059918
3/201719.27834018.92094419.64877823
2/201719.46037218.99543119.73920720
1/201718.96165118.54055219.15231422
12/201618.83054718.51260619.15160521
11/201618.86399418.66289119.05312122
10/201618.67757918.30443019.00211021
9/201618.29962417.97100518.47589722
8/201618.39798418.16360818.70242223
7/201618.40443918.16601818.62161621
6/201617.83848917.42008218.27488722
5/201617.48179917.32705018.00199722
4/201618.26514417.90603718.64238421
3/201618.25064517.80468518.61795921
2/201617.38708216.82397617.77924021
1/201617.42960616.99045018.03631020
12/201518.01029117.74276118.65139122
11/201518.01699517.53056918.50900621
10/201517.39326617.10843417.84218222
9/201517.03822316.82170117.26414522
8/201517.72100016.96736218.32395821
7/201518.25537517.80097518.84493023
6/201518.79465018.53817919.17463922
5/201519.40001019.11075519.68447520
4/201519.68739919.22192019.97600320
3/201519.54779919.04524419.82644722
2/201518.95287318.70762719.20997920
1/201519.38970618.65979419.79664121
12/201418.51813718.15533318.89398121
11/201419.17193618.80343619.40099620
10/201419.11175418.80915019.48908723
9/201419.37787118.92133319.95949722
8/201419.44539819.15182619.72796421
7/201419.04267918.85582719.26866923
6/201418.91027718.64299819.06417321
5/201418.59588218.32120218.80869121
4/201418.50911718.36756518.69452820
3/201418.00547417.63913118.42200721
2/201418.03007117.73971718.33577520
1/201417.87577317.51511318.19328322
12/201318.05767617.69960018.50324120
11/201318.60632918.12408019.08374621
10/201317.91139517.62620718.24952323
9/201317.93663817.49523218.11995821
8/201317.51536517.17061817.85320122
7/201318.17150417.55993218.60710423
6/201318.43294718.01717519.13725220
5/201319.71682018.98892220.09011122
4/201320.61135120.28016721.10648021
3/201320.47119619.97409321.08876920
2/201319.67162219.24248220.02742320
1/201320.19799719.69328920.66354922
12/201220.13039619.64872520.49439819
11/201220.57139420.19534120.87880522
10/201219.80036719.53821920.17536823
9/201220.00681519.67957020.28205820
8/201221.13590120.35898721.70572623
7/201221.33262520.77261321.78209422
6/201220.43325520.07849020.92700321
5/201219.73771619.45022720.17352422
4/201219.50776219.16329419.68943619
3/201219.68470219.18512220.15247922
2/201220.31613219.94233520.76594321
1/201220.58240320.14294720.88932322
12/201119.62473319.17690820.26801921
11/201118.98423518.57778119.30042722
10/201118.37179417.81178518.82999721
9/201118.25130717.71710918.66297322
8/201117.78628817.31236618.53231423
7/201118.36927517.95577318.72631721
6/201117.90242217.50271918.27069422
5/201118.14824517.42562818.44237722
4/201117.78714917.63510617.95882519
3/201117.60067417.12640417.94556623
2/201117.92596117.63966118.08889920
1/201118.23243917.50812619.17309921
12/201018.92777318.33345619.47052023
11/201017.83558217.36482618.32659122
10/201017.32007817.08606517.44967421
9/201017.68097717.48400917.96679322
8/201017.30295817.03356517.51853722
7/201017.38326617.01733317.83725622
6/201018.01185317.55943818.40422522
5/201017.78528817.04459418.44973421
4/201017.50013117.17533817.89517920
3/201017.16316916.96844617.36723523
2/201016.83626016.43882417.12342420
1/201016.72660916.54705716.89193520
12/200916.12069215.80603516.53735622
11/200915.91103115.73111016.21148121
10/200915.82920815.11699716.27857022
9/200914.99528114.78932815.21853422
8/200915.01542314.79927815.20170121
7/200914.73742914.45197115.01056223
6/200915.20113214.76950015.54128722
5/200914.99276214.71163515.18476320
4/200914.47230114.01181814.78455220
3/200913.89854613.47781914.25270622
2/200914.43214013.84585114.93164620
1/200913.83895613.46734414.18726521
12/200812.99413412.80863413.26934021
11/200813.00361712.54501813.55774920
10/200812.82772612.09452814.00995723
9/200813.96775013.34279814.48120922
8/200814.31950913.98481314.56494621
7/200814.35816114.12546114.55405423
6/200814.87976314.57991615.40971521
5/200815.32245115.11595615.47495721
4/200814.80349014.49623315.17094022
3/200815.04203814.61578415.40371119
2/200815.70796515.54788615.97036321
1/200815.60406615.44156815.81239122
12/200715.75615515.47905616.06159619
11/200716.34292615.70464717.29553322
10/200717.26098716.88275417.54733823
9/200716.76968516.47072917.16897820
8/200716.95400516.07099317.57154423
7/200717.93986217.38415718.12031022
6/200717.92071217.44480118.12377821
5/200717.23791216.97741817.40979822
4/200717.14904917.01882717.24576019
3/200716.79710616.62202816.99223522
2/200716.89776316.74115117.09642520
1/200716.76990816.48796016.98345122
12/200616.52013916.30083216.65872019
11/200616.80045316.64195517.03034022
10/200616.90945016.55524317.15476122
9/200616.85432516.67019816.95512421
8/200616.79385616.62943317.05044623
7/200616.86630516.53305417.11132421
6/200616.59677216.33545816.79105422
5/200616.91615816.57169717.28664722
4/200617.10572616.82083717.24033818
3/200617.32975116.82355717.77935723
2/200617.64225817.49259817.78838420
1/200617.78348317.45713818.00310122
12/200518.13479117.72058818.49974421
11/200518.25786718.11377818.42635222
10/200518.62090718.42497218.94669521
9/200518.31637017.79533318.70380922
8/200518.33211818.09215018.77777123
7/200518.86425418.70295719.12419421
6/200518.92180018.57890519.15412722
5/200518.23788017.98760718.62284622
4/200518.00426717.82670818.41171121
3/200517.71511517.39553818.04792121
2/200517.97192817.66702318.28993820
1/200517.67287217.51517317.93969321
12/200417.54585017.30425918.09794423
11/200418.55028118.07196618.76304622
10/200418.47093818.29985418.61846021
9/200418.16671117.93909318.39641722
8/200418.44864718.26980018.65165222
7/200418.40935118.28238718.50195122
6/200418.07977017.72740118.46981122
5/200418.77838718.31200119.60134921
4/200420.14911919.63141720.65339320
3/200420.15243819.74803020.45414923
2/200420.20794620.03748820.40917920
1/200419.98698919.41976920.50438321
12/200319.44576019.18439719.73729021
11/200319.57295419.31570019.92225920
10/200318.96807418.61270019.45760423
9/200319.06884818.62113319.38143722
8/200318.87137118.29177819.44843321
7/200318.55378118.22550018.97091523
6/200317.90029617.51480018.44589921
5/200317.56968517.18777417.72358621
4/200317.75034217.60824417.94741020
3/200317.69109317.15981818.02639821
2/200317.47206417.14751417.85024720
1/200317.28532516.98481617.68198022
12/200217.26119916.99013317.46274620
11/200217.23153316.98132117.41074421
10/200217.19825316.70223917.66641923
9/200216.84233816.55403917.18034321
8/200217.06779616.49339417.37348622
7/200216.58882116.31111116.95834523
6/200218.05474616.53316018.63264120
5/200218.33767617.97903718.63899322
4/200218.34427818.15402218.60605021
3/200218.82017218.64524618.96174520
2/200218.74077018.44968018.92992920
1/200218.76201618.01227119.06769022
12/200118.74116318.23515919.25536219
11/200119.38612018.76959219.72293122
10/200118.68984818.04800819.07097923
9/200118.96628217.89815320.06352220
8/200119.83251619.49367120.06661223
7/200120.05957619.50296620.74932422
6/200120.61913720.18524121.07321921
5/200120.44872120.08139520.79951522
4/200119.36844818.68726119.78723419
3/200119.14274718.82301819.77384122
2/200120.09954519.73116120.56479220
1/200120.79727020.36515221.05712922
12/200021.21394820.88823821.54430819
11/200021.12113220.89467721.39734522
10/200021.77948121.29144522.04079022
9/200022.50682321.94736822.92066421
8/200022.70355322.18665823.15573023
7/200022.28602521.97736322.57681621
6/200022.53628122.10474622.92355622
5/200023.28531322.23692324.15083122
4/200022.87905522.57855023.35648118
3/200022.51093422.17109422.97226323
2/200022.81869121.97842823.46664921
1/200023.35121422.89172723.77025421
12/199922.84616022.47245223.41006423
11/199922.48346722.15718322.79858322
10/199922.31269021.81271822.83498421
9/199922.43864421.82067723.17735122
8/199922.14915121.90095622.49616422
7/199923.18398022.23078323.81146722
6/199925.52207724.91732425.85823322
5/199925.13725324.88964725.38145621
4/199924.18855723.28196325.08625022
3/199923.37177822.70273123.86607823
2/199923.03147722.55545923.52503520
1/199921.90694521.11710622.32820721
12/199818.82234018.56645919.36722723
11/199819.44074418.79614019.98194221
10/199818.46228717.45029218.83656622
9/199818.16974517.75945918.58339822
8/199819.08867818.23805619.54467521
7/199820.07830919.56806520.41604423
6/199819.57199218.98949820.17431322
5/199820.27137719.82612221.07623821
4/199821.32832120.86734821.99112022
3/199822.02062421.83245122.27754622
2/199822.08045521.65932722.68717820
1/199821.51287420.95937322.33169822
12/199723.67003023.25507024.17159623
11/199724.21597023.89356725.04669720
10/199725.57460424.30040626.18025223
9/199726.14800425.56451626.85976222
8/199727.44924726.59217027.91111721
7/199726.68220426.11106327.53323923
6/199726.34549126.11621426.81316121
5/199726.77768926.29621227.42260122
4/199727.02657126.43130927.53495722
3/199727.18588526.71828527.69701721
2/199726.16045125.51573926.68651020
1/199725.39388125.00081825.97870223
12/199622.75489622.45231723.26282322
11/199622.25944821.85910622.91835221
10/199622.44862422.15628122.73302423
9/199622.29615821.95407722.55751521
8/199621.77080721.39003122.12810822
7/199622.16595921.34396022.69094823
6/199622.53921322.35832022.81735520
5/199622.81005222.48316423.04805723
4/199622.16284521.73591222.62934422
3/199621.47425821.09083421.74730721
2/199620.91796920.64032021.22699421
1/199620.46683820.09561220.95998123
12/199518.54943518.40595018.74348021
11/199518.38346418.07555618.75898922
10/199518.70776018.25823119.09149922
9/199519.11181018.56114319.61397121
8/199518.57225317.89100919.26863723
7/199517.64013317.19210218.02067921
6/199517.65432217.28861017.90906822
5/199517.99447117.34583818.60695123
4/199517.94425017.55977618.27427720
3/199518.21674617.68304418.83768323
2/199519.30943618.79051819.79990420
1/199520.13862819.69823520.72425022
12/199420.46827420.19357720.64388122
11/199419.49213818.59186320.24717622
10/199418.80337518.29905219.32975821
9/199419.27856319.07000719.64956222
8/199419.43976319.00421619.77320723
7/199419.30786318.87587219.78185521
6/199419.91671819.12053220.40152622
5/199419.99753019.39466420.26493622
4/199420.12682819.52507920.67538021
3/199420.00697319.52507920.51307423
2/199420.57984120.28977420.98777520
1/199420.06192019.53624420.52002121
12/199321.05998720.72662121.45276323
11/199320.79604920.37232621.09824822
10/199320.07349919.43682720.83266921
9/199319.52341119.06542820.52500822
8/199321.12732120.43802321.85248922
7/199321.01413120.33781921.70683022
6/199320.12006019.42837720.83230022
5/199320.25239619.85531720.52882721
4/199320.60736520.23279320.91759822
3/199321.20629820.76197221.54046823
2/199320.35215319.86235620.81289420
1/199319.64789819.16916420.25101621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AUD / CZK avec d'autres taux de change :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).