Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.17 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 22 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 22 Avril 2024

1 AUD-Australie [Dollar australien / $ AU]=38.0103 DOP-République dominicaine [Peso dominicain]	1 AUD=38.010334 DOP
1 DOP-République dominicaine [Peso dominicain]=0.0263 AUD-Australie [Dollar australien / $ AU]	1 DOP=0.026309 AUD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

Mois	Moyenne AUD/DOP=	Min AUD/DOP=	Max AUD/DOP=	Nb jours ouvrés
4/2024	38.489930	37.867590	39.230546	16
3/2024	38.711755	38.138414	39.235244	21
2/2024	38.277728	37.920166	38.638057	21
1/2024	38.935817	38.351124	39.476135	23
12/2023	38.343590	37.268072	39.672736	21
11/2023	36.943816	36.121701	37.633086	22
10/2023	36.070048	35.815775	36.518822	22
9/2023	36.482045	36.102349	36.850670	21
8/2023	36.746356	36.213985	37.356997	23
7/2023	37.613134	36.586388	38.448911	21
6/2023	36.857436	35.720158	37.702869	22
5/2023	36.242864	35.403770	36.999435	23
4/2023	36.641593	36.081176	37.135424	20
3/2023	36.755256	36.437047	37.501210	23
2/2023	38.767672	37.490318	40.171942	20
1/2023	39.275378	37.864826	40.372156	22
12/2022	37.356570	36.634848	38.315852	21
11/2022	35.903358	34.030980	36.938527	22
10/2022	34.146558	33.422873	34.881563	21
9/2022	35.531866	34.356301	36.528035	22
8/2022	37.517692	36.309461	38.569961	23
7/2022	37.391824	36.590842	37.950309	21
6/2022	38.568466	37.468115	40.028802	22
5/2022	38.902535	37.745124	39.631513	22
4/2022	40.574877	39.059029	41.959451	19
3/2022	40.472589	39.503524	41.437967	23
2/2022	40.749332	39.458750	41.368145	20
1/2022	41.390314	40.274711	42.106604	21
12/2021	40.765499	39.888535	41.663666	23
11/2021	41.335389	40.421319	42.421019	22
10/2021	41.745782	40.770070	42.705594	21
9/2021	41.461615	40.544375	42.318280	22
8/2021	41.653667	40.703302	42.462124	22
7/2021	42.233490	41.693025	43.072055	22
6/2021	43.383231	42.129616	44.147176	22
5/2021	44.034586	43.360991	44.731897	21
4/2021	43.747726	43.058563	44.253616	20
3/2021	44.069049	43.137874	45.064054	23
2/2021	44.842235	44.013443	46.108131	20
1/2021	44.795438	43.990757	45.292873	20
12/2020	43.717791	42.669924	44.858317	22
11/2020	42.337092	40.933174	42.924769	21
10/2020	41.559573	40.889691	42.153238	22
9/2020	42.164797	41.022716	43.041611	22
8/2020	41.993030	41.475717	42.968977	21
7/2020	40.965162	40.055077	41.943702	23
6/2020	39.826711	37.956744	40.611976	22
5/2020	35.973118	34.571495	37.491623	20
4/2020	34.001272	32.281918	35.685442	20
3/2020	33.343199	30.835922	35.493352	22
2/2020	35.434191	34.703582	35.931059	20
1/2020	36.301975	35.347636	36.992984	22
12/2019	36.266312	35.596135	37.097836	20
11/2019	35.992610	35.609339	36.438128	21
10/2019	35.716564	34.911091	36.454233	23
9/2019	35.006128	34.069409	35.271050	21
8/2019	34.511003	34.277027	34.749278	22
7/2019	35.479231	35.097212	35.879744	23
6/2019	35.134891	34.548390	35.637166	20
5/2019	35.277223	34.697408	38.085580	22
4/2019	36.013798	35.460167	36.433802	20
3/2019	35.865430	35.516487	36.170406	21
2/2019	36.112343	35.715636	36.744564	20
1/2019	36.092139	35.227814	36.750626	22
12/2018	36.214041	35.646350	37.188619	19
11/2018	36.326070	35.977675	36.703577	22
10/2018	35.548009	35.242480	36.056729	23
9/2018	35.979252	35.336361	36.455735	20
8/2018	36.422785	34.702823	37.017227	23
7/2018	36.739187	36.415511	36.999806	22
6/2018	37.119889	36.302893	38.126428	21
5/2018	37.296243	36.969555	37.575396	22
4/2018	38.001845	37.283035	38.527723	20
3/2018	38.546687	38.001231	39.440463	21
2/2018	38.624992	38.198480	39.048550	20
1/2018	38.545789	37.648930	39.568393	22
12/2017	36.810112	36.262302	37.692524	19
11/2017	36.604762	36.191797	36.995765	22
10/2017	37.115816	36.483454	37.590462	22
9/2017	37.896375	37.148796	38.382340	21
8/2017	37.429192	37.092099	37.848859	23
7/2017	36.916082	35.884413	38.010505	21
6/2017	35.704970	34.785116	36.383132	22
5/2017	35.112246	34.743402	35.540369	22
4/2017	35.539036	35.228681	35.855649	18
3/2017	35.932195	35.368823	36.371405	23
2/2017	35.880165	35.349552	36.361010	20
1/2017	34.621028	33.249487	35.314528	22
12/2016	34.113944	33.443902	34.852054	21
11/2016	34.877252	34.036166	35.756731	22
10/2016	35.187889	34.843255	35.618188	21
9/2016	34.972158	34.407288	35.430277	22
8/2016	35.099512	34.570758	35.573021	23
7/2016	34.568826	34.198120	35.217705	21
6/2016	33.971078	33.115004	34.762936	22
5/2016	33.495654	32.905301	34.969537	22
4/2016	35.069373	34.452961	35.886979	21
3/2016	34.164872	32.364175	35.094649	21
2/2016	32.508924	31.949475	32.967548	21
1/2016	31.859959	31.092185	32.662193	20
12/2015	32.827870	32.070173	33.313808	22
11/2015	32.344725	31.797218	32.700643	21
10/2015	32.642479	31.753704	33.384192	22
9/2015	31.808424	31.251461	32.851362	22
8/2015	32.830309	31.952254	33.347503	21
7/2015	33.352770	32.616040	34.468677	23
6/2015	34.645280	34.184387	35.115797	22
5/2015	35.365227	34.256304	36.387087	20
4/2015	34.607101	33.714637	35.712203	20
3/2015	34.592817	34.010731	35.346246	22
2/2015	34.862461	34.233439	35.338566	20
1/2015	35.883498	34.455770	36.725553	21
12/2014	36.388046	35.476394	37.216563	21
11/2014	37.897968	37.390980	38.486152	20
10/2014	38.316248	37.793399	38.815651	23
9/2014	39.406614	37.869888	40.807046	22
8/2014	40.442927	40.203869	40.679016	21
7/2014	40.749463	40.389795	41.097625	23
6/2014	40.478468	39.787859	40.913837	21
5/2014	40.132785	39.692662	40.679328	21
4/2014	40.019466	39.575497	40.459574	20
3/2014	39.172762	38.464533	39.886409	21
2/2014	38.609185	37.722482	39.015741	20
1/2014	37.900446	37.459662	38.655541	22
12/2013	38.250301	37.769842	38.907743	20
11/2013	39.527213	38.524334	40.404153	21
10/2013	40.329480	39.590514	41.191864	23
9/2013	39.528255	38.529526	40.375187	21
8/2013	38.079330	37.126737	38.773266	22
7/2013	38.270082	37.745342	38.639545	23
6/2013	39.068514	38.083434	39.858628	20
5/2013	40.626508	39.517406	42.218889	22
4/2013	42.621937	41.983184	43.513044	21
3/2013	42.309346	41.362314	42.970601	20
2/2013	41.967283	41.343599	42.382842	20
1/2013	42.543703	41.789295	42.878341	22
12/2012	41.997629	41.588032	42.471662	19
11/2012	41.430457	40.955877	41.999644	22
10/2012	40.547071	39.880016	41.106931	23
9/2012	40.599020	39.889705	41.299022	20
8/2012	40.832339	40.354356	41.417077	23
7/2012	40.110360	39.411395	41.098542	22
6/2012	38.914250	37.371860	39.893405	21
5/2012	38.788847	37.964632	40.313341	22
4/2012	40.193825	39.521495	40.536162	19
3/2012	40.965992	40.184020	42.068731	22
2/2012	41.635253	41.221112	42.063967	21
1/2012	40.292748	39.319293	41.331153	22
12/2011	38.970555	38.147054	39.772900	21
11/2011	38.766401	37.222769	39.930132	22
10/2011	38.809838	35.957169	40.902674	21
9/2011	38.927642	36.865223	40.870019	22
8/2011	39.855149	38.489675	41.585094	23
7/2011	40.777770	39.836397	42.063836	21
6/2011	40.094437	39.457000	40.839135	22
5/2011	40.184976	39.451980	41.057093	22
4/2011	39.799867	38.897719	41.226496	19
3/2011	37.926542	36.942127	38.924691	23
2/2011	37.792315	37.092030	38.153554	20
1/2011	37.101802	36.786929	38.134866	21
12/2010	36.878149	35.577255	37.941373	23
11/2010	36.467894	35.228824	37.553611	22
10/2010	36.175624	35.205689	36.818726	21
9/2010	34.358258	33.405460	35.625290	22
8/2010	33.068901	32.457165	33.832314	22
7/2010	32.038023	30.878306	33.342178	22
6/2010	31.054835	29.691763	32.582801	22
5/2010	31.654128	29.461239	33.538600	21
4/2010	33.583220	33.154512	34.074407	20
3/2010	32.960627	32.319348	33.695112	23
2/2010	32.161551	31.389370	33.135837	20
1/2010	32.933345	32.091843	33.549212	20
12/2009	32.552353	31.623616	33.531988	22
11/2009	33.200982	32.410755	33.792374	21
10/2009	32.697596	31.143273	33.473879	22
9/2009	30.965733	29.908281	31.883453	22
8/2009	30.044914	29.421844	30.496028	21
7/2009	28.923612	27.836036	29.887338	23
6/2009	28.803555	28.168593	29.303282	22
5/2009	27.460653	26.184281	28.612948	20
4/2009	25.629314	24.891628	26.543743	20
3/2009	23.757992	22.490373	25.165908	22
2/2009	23.091679	22.346036	23.977391	20
1/2009	23.899164	22.734102	25.466924	21
12/2008	23.630194	22.433385	25.036102	21
11/2008	23.220019	22.028822	24.387811	20
10/2008	24.250297	21.469288	27.900613	23
9/2008	28.617282	27.875563	29.941689	22
8/2008	30.637767	29.822114	32.296864	21
7/2008	33.040883	32.430407	33.845880	23
6/2008	32.461707	31.742261	32.989667	21
5/2008	32.331434	31.804793	32.878999	21
4/2008	31.682420	30.887233	32.517296	22
3/2008	31.431833	30.725768	31.969154	19
2/2008	30.908405	30.100662	31.951604	21
1/2008	29.588378	28.647553	30.371222	22
12/2007	29.090084	28.525799	29.617950	19
11/2007	30.142914	29.196094	31.571527	22
10/2007	30.139442	29.515688	31.096006	23
9/2007	28.280804	27.225029	29.737413	20
8/2007	27.233257	25.832047	28.051480	23
7/2007	28.704084	27.820341	29.187076	22
6/2007	27.234948	26.673756	28.110796	21
5/2007	26.534932	26.174710	26.877505	22
4/2007	26.708703	26.314265	27.032904	19
3/2007	26.059807	25.665305	26.460666	22
2/2007	26.132645	25.813775	26.370011	20
1/2007	26.344952	25.887003	26.701821	22
12/2006	25.896725	25.473686	26.327588	19
11/2006	26.029533	25.823764	26.313278	22
10/2006	25.258051	24.840266	25.822030	22
9/2006	24.964934	24.697076	25.255755	21
8/2006	25.036420	24.850825	25.267791	23
7/2006	24.500770	24.041762	25.187241	21
6/2006	24.198830	23.751146	24.663657	22
5/2006	24.739499	24.251498	25.156296	22
4/2006	23.652271	22.873130	24.388073	18
3/2006	23.637175	22.195118	24.694886	23
2/2006	25.638098	25.306823	26.073220	20
1/2006	25.903378	24.253241	26.375222	22
12/2005	24.418837	23.963450	24.897000	21
11/2005	24.289358	23.470075	25.082176	22
10/2005	24.084101	23.233409	25.054587	21
9/2005	23.343107	22.059526	24.006977	22
8/2005	22.148778	21.474751	22.608777	23
7/2005	21.343903	20.737308	21.772639	21
6/2005	21.918270	21.361810	22.651963	22
5/2005	21.693789	21.141816	22.517132	22
4/2005	21.066978	20.222389	22.302695	21
3/2005	21.518992	20.624193	22.045689	21
2/2005	21.612140	21.070976	22.621588	20
1/2005	21.679076	21.021694	22.597294	21
12/2004	20.818781	19.922927	22.587682	23
11/2004	22.479358	19.707142	24.261861	22
10/2004	23.067335	22.378346	24.592723	21
9/2004	25.258304	24.289405	26.607165	22
8/2004	29.240790	25.751702	30.986952	22
7/2004	32.007606	30.890815	33.437773	22
6/2004	33.433384	30.747874	34.265763	22
5/2004	31.534517	30.782330	32.789038	21
4/2004	34.743037	31.610578	38.124244	20
3/2004	36.785169	35.969235	37.939313	23
2/2004	37.256556	35.286286	40.044098	20
1/2004	26.996504	24.017119	36.711726	21
12/2003	23.511981	23.129406	23.918983	21
11/2003	22.790853	22.292865	23.017951	20
10/2003	22.060074	21.656611	22.565694	23
9/2003	21.591465	21.082806	22.170768	22
8/2003	21.554906	21.167041	21.839844	21
7/2003	16.236392	14.348974	21.992295	23
6/2003	14.724171	14.443655	14.867668	21
5/2003	14.364185	13.989084	14.627252	21
4/2003	13.522342	13.293797	13.839109	20
3/2003	13.377916	13.016535	13.601258	21
2/2003	13.253660	12.993752	13.521597	20
1/2003	12.494928	11.702598	13.262079	22
12/2002	11.814836	11.414677	12.673732	20
11/2002	10.975650	10.654618	11.518113	21
10/2002	10.445885	9.374516	11.212379	23
9/2002	9.846581	9.655801	10.013635	21
8/2002	9.668988	9.446468	9.928167	22
7/2002	9.880285	9.477841	10.153396	23
6/2002	10.162220	9.982721	10.273112	20
5/2002	9.894688	8.811379	10.088456	22
4/2002	9.758256	9.533742	9.938632	21
3/2002	9.487045	9.193291	9.690026	20
2/2002	8.862303	8.740663	9.019727	20
1/2002	8.894992	8.633585	9.043847	22
12/2001	8.819222	8.651806	8.917166	19
11/2001	8.847559	8.513960	9.131306	22
10/2001	8.647968	8.480400	8.848705	23
9/2001	8.444168	8.161484	8.644748	20
8/2001	8.583597	8.357691	8.791292	23
7/2001	8.328273	8.220402	8.828387	22
6/2001	8.403238	8.212040	8.610350	21
5/2001	8.444719	8.196808	8.829985	22
4/2001	8.046222	7.703055	8.378907	19
3/2001	7.911224	7.659324	8.314572	22
2/2001	8.711350	8.263997	9.055841	20
1/2001	8.972245	8.738966	9.223856	22
12/2000	8.802640	8.609425	9.057305	19
11/2000	8.348070	8.205503	8.504230	22
10/2000	8.480503	8.297674	8.674498	22
9/2000	8.843746	8.671817	9.195572	21
8/2000	8.994391	8.242544	9.405775	23
7/2000	9.185255	8.586596	9.513258	21
6/2000	9.438478	9.058813	9.996913	22
5/2000	10.456694	9.068923	10.881244	22
4/2000	10.387105	10.199484	10.603476	18
3/2000	10.419636	10.282158	10.563401	23
2/2000	10.544666	10.163652	10.805665	21
1/2000	10.695307	10.418578	10.864755	21
12/1999	11.854908	11.635629	12.129815	23
11/1999	11.564149	11.300350	11.833629	22
10/1999	11.398747	11.084079	11.653024	21
9/1999	11.559857	11.235870	11.861391	22
8/1999	11.371854	11.159458	11.558700	22
7/1999	11.882512	11.349026	12.247348	22
6/1999	11.837040	11.556558	11.992948	22
5/1999	11.658560	11.543721	11.771821	21
4/1999	11.218558	10.798084	11.634905	22
3/1999	10.839739	10.529438	11.068994	23
2/1999	10.681909	10.461134	10.910819	20
1/1999	10.160356	9.794031	10.355735	21
12/1998	8.901568	8.780555	9.159258	23
11/1998	9.194027	8.889176	9.449973	21
10/1998	8.731289	8.252690	8.908295	22
9/1998	8.592938	8.398903	8.788565	22
8/1998	9.027526	8.625245	9.243178	21
7/1998	9.495547	9.254240	9.655271	23
6/1998	9.256097	8.980621	9.540950	22
5/1998	9.586854	9.376282	9.967493	21
4/1998	10.086710	9.868704	10.400165	22
3/1998	10.414118	10.325126	10.535623	22
2/1998	10.442413	10.243251	10.729349	20
1/1998	10.173990	9.912225	10.561233	22
12/1997	10.652400	10.465653	10.878124	23
11/1997	10.898094	10.753000	11.271952	20
10/1997	11.509530	10.936093	11.782094	23
9/1997	11.767582	11.504990	12.087899	22
8/1997	12.353189	11.967473	12.561048	21
7/1997	12.007991	11.750957	12.390989	23
6/1997	11.856458	11.753275	12.066927	21
5/1997	12.050963	11.834281	12.341198	22
4/1997	12.162969	11.895079	12.391762	22
3/1997	12.234667	12.024229	12.464695	21
2/1997	11.773183	11.483038	12.009929	20
1/1997	11.428198	11.251305	11.691389	23
12/1996	11.546884	11.393342	11.804630	22
11/1996	11.295471	11.092319	11.629829	21
10/1996	11.391468	11.243119	11.535786	23
9/1996	11.314099	11.140512	11.446724	21
8/1996	11.047512	10.854289	11.228823	22
7/1996	11.248030	10.830910	11.514434	23
6/1996	11.437437	11.345643	11.578579	20
5/1996	11.574873	11.408995	11.695648	23
4/1996	11.246450	11.029805	11.483174	22
3/1996	10.897030	10.702463	11.035587	21
2/1996	10.614743	10.473851	10.771556	21
1/1996	10.385818	10.197441	10.636061	23
12/1995	9.503272	9.429761	9.602685	21
11/1995	9.418241	9.260493	9.610631	22
10/1995	9.584385	9.354081	9.780982	22
9/1995	9.791388	9.509270	10.048656	21
8/1995	9.514962	9.165946	9.871734	23
7/1995	9.037416	8.807881	9.232378	21
6/1995	9.044686	8.857324	9.175198	22
5/1995	9.218952	8.886643	9.532738	23
4/1995	9.193222	8.996248	9.362302	20
3/1995	9.332828	9.059401	9.650947	23
2/1995	9.892636	9.626783	10.143913	20
1/1995	10.317449	10.091826	10.617475	22
12/1994	9.357812	9.232224	9.438097	22
11/1994	8.911536	8.499942	9.256729	22
10/1994	8.596643	8.366073	8.837298	21
9/1994	8.813892	8.718543	8.983508	22
8/1994	8.887591	8.688464	9.040037	23
7/1994	8.827288	8.629788	9.043990	21
6/1994	9.105648	8.741642	9.327295	22
5/1994	9.142594	8.866972	9.264848	22
4/1994	9.201707	8.926596	9.452497	21
3/1994	9.146911	8.926596	9.378294	23
2/1994	9.408818	9.276204	9.595320	20
1/1994	9.172032	8.931700	9.381470	21
12/1993	9.156977	9.012028	9.327758	23
11/1993	9.042216	8.857979	9.173613	22
10/1993	8.728048	8.451220	9.058138	21
9/1993	8.488867	8.289734	8.924366	22
8/1993	9.186254	8.886544	9.501561	22
7/1993	9.137039	8.842975	9.438227	22
6/1993	8.748293	8.447546	9.057978	22
5/1993	8.805833	8.633181	8.926027	21
4/1993	8.960175	8.797310	9.095066	22
3/1993	9.220594	9.027399	9.365893	23
2/1993	8.849208	8.636242	9.049540	20
1/1993	8.542994	8.334839	8.805233	21
12/1992	9.539690	9.338781	9.776878	23
11/1992	9.539222	9.352395	9.653511	21
10/1992	9.253654	8.799728	9.610129	22
9/1992	8.938386	8.421643	9.475315	22
8/1992	8.860407	8.448851	9.231379	21
7/1992	9.312872	9.126906	9.443294	23
6/1992	9.944776	9.483972	10.246320	22
5/1992	10.228320	10.059954	10.475730	21
4/1992	10.522108	10.383336	10.640894	22
3/1992	10.560109	10.336032	10.679039	22
2/1992	10.198092	9.856369	10.475987	20
1/1992	9.889536	9.566547	10.136152	23
12/1991	10.234206	9.789974	10.750705	22
11/1991	10.820838	10.640239	11.021250	21
10/1991	11.326281	11.038194	11.526885	23
9/1991	11.361458	11.236020	11.532262	21
8/1991	11.511570	11.305763	11.885553	22
7/1991	11.619806	11.398710	11.824557	23
6/1991	11.418904	11.059288	11.699515	20
5/1991	11.165544	10.846193	11.450151	23
4/1991	11.141889	10.867037	11.585850	22
3/1991	10.474493	9.995254	11.173550	21
2/1991	9.800455	9.574220	10.079268	20
1/1991	9.926865	9.719913	10.220180	23
12/1990	5.755060	5.606013	5.938259	21
11/1990	5.711646	5.574218	5.898326	22
10/1990	6.050789	5.752803	6.402460	23
9/1990	6.401247	6.335440	6.463854	20
8/1990	6.261156	6.128248	6.407169	23
7/1990	6.403093	6.215475	6.535310	22
6/1990	6.488788	6.455175	6.540636	21
5/1990	6.303564	6.196807	6.456116	23
4/1990	6.423649	6.291793	6.487595	21
3/1990	6.430742	6.359951	6.538077	22
2/1990	6.348790	6.228998	6.490900	20
1/1990	6.633041	6.390978	6.827675	23
12/1989	4.971678	4.867820	5.063717	21
11/1989	5.170155	5.052254	5.288203	22
10/1989	5.199020	5.065661	5.329523	22
9/1989	5.372702	5.186740	5.473774	21
8/1989	5.240000	5.061850	5.416629	23
7/1989	5.119595	4.999561	5.296934	21
6/1989	5.346157	5.269048	5.465928	22
5/1989	5.334719	5.241963	5.405966	23
4/1989	5.343765	5.220317	5.547468	20
3/1989	5.416729	5.259331	5.505934	23
2/1989	5.620507	5.153973	5.920433	20
1/1989	5.650389	5.411190	5.861078	22
12/1988	5.761902	5.538000	5.851702	22
11/1988	5.717240	5.632995	5.821418	22
10/1988	5.656440	5.569633	5.722197	21
9/1988	5.676928	5.602687	5.765786	22
8/1988	5.812330	5.722728	5.946181	23
7/1988	5.643393	5.479354	5.785162	21
6/1988	5.426722	5.239640	5.700601	22
5/1988	5.043808	4.902534	5.284734	22
4/1988	4.794984	4.720352	4.861170	21
3/1988	4.727249	4.650044	4.820224	23
2/1988	4.667301	4.622706	4.728280	21
1/1988	4.512010	4.404858	4.613615	21
12/1987	2.311283	2.277617	2.336696	23
11/1987	2.297297	2.240218	2.352289	21
10/1987	2.540138	2.310381	2.612165	22
9/1987	2.609420	2.576153	2.649664	22
8/1987	2.604250	2.569503	2.657616	21
7/1987	2.588331	2.546921	2.615333	23
6/1987	2.586296	2.545188	2.623467	22
5/1987	2.528974	2.480005	2.583481	21
4/1987	2.550390	2.482153	2.597726	22
3/1987	2.496194	2.464620	2.532504	22
2/1987	2.430984	2.385294	2.472133	20
1/1987	2.451816	2.344109	2.559344	22
12/1986	1.623411	1.579789	1.660701	23
11/1986	1.613234	1.591967	1.634962	20
10/1986	1.581985	1.557644	1.632750	23
9/1986	1.557272	1.515940	1.592162	22
8/1986	1.544580	1.514953	1.592496	21
7/1986	1.636529	1.519474	1.713948	23
6/1986	1.844604	1.775579	1.966481	21
5/1986	1.936481	1.867772	1.974541	22
4/1986	1.962689	1.907460	2.049968	22
3/1986	1.913307	1.853141	1.985247	21
2/1986	1.943622	1.838129	2.005639	20
1/1986	2.020924	1.965052	2.074760	23
12/1985	1.716936	1.686408	1.744751	22
11/1985	1.750997	1.715959	1.811224	21
10/1985	1.849156	1.819544	1.895297	23
9/1985	1.937349	1.867486	1.992493	21
8/1985	1.952872	1.908882	2.009500	22
7/1985	1.994886	1.980217	2.023851	23
6/1985	2.000947	1.969132	2.030415	20
5/1985	2.070879	1.967537	2.140307	23
4/1985	2.006284	1.863427	2.088584	22
3/1985	2.281920	2.134755	2.364278	21
2/1985	2.406612	2.225356	2.544065	20
1/1985	2.561288	2.521956	2.584423	23
12/1984	0.970853	0.959606	0.991330	21
11/1984	0.956332	0.938596	0.987253	22
10/1984	0.954357	0.936350	0.967657	23
9/1984	0.930394	0.900818	0.974832	20
8/1984	0.904730	0.891759	0.913353	23
7/1984	0.880771	0.869330	0.896094	22
6/1984	0.894746	0.886132	0.905591	21
5/1984	0.920245	0.907324	0.940085	23
4/1984	0.904747	0.886548	0.924165	21
3/1984	0.916245	0.898901	0.936138	22
2/1984	0.933315	0.908064	0.948130	21
1/1984	0.932187	0.896500	0.947733	22
12/1983	1.060349	1.041113	1.073756	22
11/1983	1.050899	1.035195	1.062900	22
10/1983	1.021116	1.009043	1.032282	21
9/1983	1.008477	0.997114	1.016607	22
8/1983	0.998420	0.988077	1.010583	23
7/1983	0.963666	0.948385	0.987436	21
6/1983	0.951257	0.939780	0.960322	22
5/1983	0.925629	0.909397	0.941131	22
4/1983	0.907403	0.900081	0.913562	21
3/1983	0.911360	0.870874	0.981468	23
2/1983	0.990774	0.978386	1.008604	20
1/1983	0.988947	0.973323	1.012200	21
12/1982	1.098688	1.088911	1.109861	23
11/1982	1.116156	1.099746	1.124982	22
10/1982	1.100490	1.094447	1.110116	21
9/1982	1.103449	1.093458	1.109667	22
8/1982	1.113465	1.095108	1.135481	22
7/1982	1.143455	1.108556	1.187653	22
6/1982	1.144684	1.120930	1.166089	22
5/1982	1.111394	1.101455	1.123014	21
4/1982	1.142687	1.126175	1.150855	22
3/1982	1.134561	1.121290	1.145690	23
2/1982	1.137655	1.128786	1.152715	20
1/1982	1.131926	1.117957	1.146202	21
12/1981	1.371300	1.358941	1.389193	23
11/1981	1.366303	1.352797	1.388593	21
10/1981	1.381131	1.354741	1.405931	22
9/1981	1.423810	1.368023	1.468587	22
8/1981	1.482908	1.455019	1.516973	21
7/1981	1.448289	1.434117	1.459394	23
6/1981	1.401805	1.368158	1.428116	22
5/1981	1.347898	1.312117	1.371847	21
4/1981	1.287656	1.258635	1.312688	22
3/1981	1.263653	1.238369	1.284725	22
2/1981	1.259933	1.242962	1.279412	20
1/1981	1.203279	1.172466	1.255373	22
12/1980	1.291383	1.270561	1.318223	23
11/1980	1.259591	1.242395	1.272712	20
10/1980	1.219167	1.201181	1.251162	23
9/1980	1.189562	1.179959	1.202875	22
8/1980	1.178059	1.165369	1.191281	21
7/1980	1.156297	1.145833	1.170439	23
6/1980	1.164912	1.160678	1.168735	21
5/1980	1.159707	1.151323	1.167116	22
4/1980	1.169564	1.142356	1.208661	22
3/1980	1.154822	1.121172	1.192182	21
2/1980	1.110217	1.102555	1.116441	21
1/1980	1.105212	1.098218	1.109897	23
3/1979	1.124375	1.123100	1.126200	8
2/1979	1.131435	1.127800	1.139000	20
1/1979	1.140830	1.133600	1.151800	23
12/1978	1.141767	1.127000	1.151300	21
11/1978	1.145064	1.134500	1.165000	22
10/1978	1.168264	1.156000	1.186000	22
9/1978	1.152767	1.148000	1.158000	21
8/1978	1.154109	1.144000	1.163500	23
7/1978	1.149352	1.144500	1.157500	21
6/1978	1.138305	1.131500	1.147500	22
5/1978	1.127526	1.123000	1.131500	23
4/1978	1.139725	1.128000	1.147200	20
3/1978	1.138304	1.132500	1.145500	23
2/1978	1.135610	1.130000	1.139000	20
1/1978	1.138195	1.132800	1.150000	22
12/1977	1.133573	1.128000	1.141000	22
11/1977	1.127055	1.123000	1.132500	22
10/1977	1.118871	1.104000	1.127500	21
9/1977	1.103677	1.102000	1.109000	22
8/1977	1.104657	1.099800	1.121200	23
7/1977	1.121695	1.114500	1.125300	21
6/1977	1.108005	1.103500	1.115000	22
5/1977	1.103073	1.102000	1.105000	22
4/1977	1.105267	1.102000	1.110500	21
3/1977	1.099352	1.096000	1.104000	23
2/1977	1.090570	1.084800	1.096000	20
1/1977	1.085257	1.082200	1.090000	21
12/1976	1.052948	1.005400	1.089000	23
11/1976	1.209368	1.009900	1.236500	22
10/1976	1.234405	1.223400	1.242000	21
9/1976	1.242750	1.232300	1.247000	22
8/1976	1.241764	1.238800	1.246100	22
7/1976	1.235809	1.232000	1.240500	22
6/1976	1.227514	1.219300	1.233100	22
5/1976	1.233338	1.227000	1.239200	21
4/1976	1.237159	1.233000	1.246500	22
3/1976	1.247913	1.241500	1.258600	23
2/1976	1.258690	1.256000	1.261000	20
1/1976	1.256409	1.254500	1.259500	22
12/1975	1.253830	1.251800	1.256000	23
11/1975	1.262925	1.257000	1.270000	20
10/1975	1.262522	1.255500	1.268500	23
9/1975	1.269045	1.253500	1.282000	22
8/1975	1.281452	1.274500	1.295000	21
7/1975	1.309913	1.298000	1.321500	23
6/1975	1.335524	1.323500	1.342000	21
5/1975	1.340500	1.336500	1.344000	22
4/1975	1.341614	1.329500	1.350000	22
3/1975	1.358452	1.351000	1.365500	21
2/1975	1.347875	1.334500	1.364000	20
1/1975	1.329291	1.321500	1.345300	23
12/1974	1.317236	1.312500	1.324500	22
11/1974	1.311000	1.303000	1.316500	21
10/1974	1.309439	1.302500	1.314000	23
9/1974	1.450214	1.306000	1.487000	21
8/1974	1.482386	1.480000	1.485000	22
7/1974	1.480109	1.475000	1.485000	23
6/1974	1.483375	1.480000	1.485000	20
5/1974	1.484457	1.480000	1.485000	23
4/1974	1.484091	1.482500	1.485000	22
3/1974	1.485476	1.485000	1.487500	21
2/1974	1.485125	1.482500	1.487500	20
1/1974	1.482326	1.477500	1.485000	23
12/1973	1.483167	1.480000	1.488500	21
11/1973	1.482386	1.480000	1.486000	22
10/1973	1.482391	1.480000	1.485000	23
9/1973	1.465700	1.414000	1.486000	20
8/1973	1.414817	1.410000	1.418000	23
7/1973	1.417591	1.411500	1.422500	22
6/1973	1.415810	1.415000	1.421000	21
5/1973	1.415000	1.415000	1.415000	23
4/1973	1.415000	1.415000	1.415000	21
3/1973	1.412777	1.410000	1.420000	22
2/1973	1.349350	1.271000	1.417000	20
1/1973	1.271713	1.271000	1.273200	23
12/1972	1.206610	1.191000	1.273200	21
11/1972	1.190909	1.190000	1.191000	22
10/1972	1.190682	1.190000	1.191000	22
9/1972	1.191000	1.191000	1.191000	21
8/1972	1.191130	1.191000	1.194000	23
7/1972	1.191000	1.191000	1.191000	21
6/1972	1.191000	1.191000	1.191000	22
5/1972	1.191000	1.191000	1.191000	23
4/1972	1.191000	1.191000	1.191000	20
3/1972	1.191000	1.191000	1.191000	23
2/1972	1.191000	1.191000	1.191000	21
1/1972	1.190976	1.188000	1.193000	21
12/1971	1.174896	1.158800	1.188800	23
11/1971	1.158914	1.158600	1.159200	22
10/1971	1.157690	1.156700	1.159500	21
9/1971	1.147618	1.140900	1.154900	22
8/1971	1.130045	1.123500	1.149200	22
7/1971	1.124136	1.123800	1.124400	22
6/1971	1.124305	1.123100	1.124600	22
5/1971	1.124238	1.123500	1.124600	21
4/1971	1.123836	1.121300	1.124600	22
3/1971	1.124257	1.123100	1.124600	23
2/1971	1.123710	1.122400	1.124500	20
1/1971	1.119798	1.112400	1.132926	21
12/1970	1.120000	1.120000	1.120000	23
11/1970	1.120000	1.120000	1.120000	21
10/1970	1.120000	1.120000	1.120000	22
9/1970	1.120000	1.120000	1.120000	22
8/1970	1.120000	1.120000	1.120000	21
7/1970	1.120000	1.120000	1.120000	23
6/1970	1.120000	1.120000	1.120000	22
5/1970	1.120000	1.120000	1.120000	21
4/1970	1.120000	1.120000	1.120000	22
3/1970	1.120000	1.120000	1.120000	22
2/1970	1.120000	1.120000	1.120000	20
1/1970	1.120000	1.120000	1.120000	22
12/1969	1.120000	1.120000	1.120000	23
11/1969	1.120000	1.120000	1.120000	20
10/1969	1.120000	1.120000	1.120000	23
9/1969	1.120000	1.120000	1.120000	22
8/1969	1.120000	1.120000	1.120000	21
7/1969	1.120000	1.120000	1.120000	23
6/1969	1.120000	1.120000	1.120000	21
5/1969	1.120000	1.120000	1.120000	22
4/1969	1.120000	1.120000	1.120000	22
3/1969	1.120000	1.120000	1.120000	21
2/1969	1.120000	1.120000	1.120000	20
1/1969	1.120000	1.120000	1.120000	23
12/1968	1.120000	1.120000	1.120000	22
11/1968	1.120000	1.120000	1.120000	21
10/1968	1.120000	1.120000	1.120000	23
9/1968	1.120000	1.120000	1.120000	21
8/1968	1.120000	1.120000	1.120000	22
7/1968	1.120000	1.120000	1.120000	23
6/1968	1.120000	1.120000	1.120000	20
5/1968	1.120000	1.120000	1.120000	23
4/1968	1.120000	1.120000	1.120000	22
3/1968	1.120000	1.120000	1.120000	21
2/1968	1.120000	1.120000	1.120000	21
1/1968	1.120000	1.120000	1.120000	23
12/1967	1.120000	1.120000	1.120000	21
11/1967	1.120000	1.120000	1.120000	22
10/1967	1.120000	1.120000	1.120000	22
9/1967	1.120000	1.120000	1.120000	21
8/1967	1.120000	1.120000	1.120000	23
7/1967	1.120000	1.120000	1.120000	21
6/1967	1.120000	1.120000	1.120000	22
5/1967	1.120000	1.120000	1.120000	23
4/1967	1.120000	1.120000	1.120000	20
3/1967	1.120000	1.120000	1.120000	23
2/1967	1.120000	1.120000	1.120000	20
1/1967	1.120000	1.120000	1.120000	22
12/1966	1.120000	1.120000	1.120000	22
11/1966	1.120000	1.120000	1.120000	22
10/1966	1.120000	1.120000	1.120000	21
9/1966	1.120000	1.120000	1.120000	22
8/1966	1.120000	1.120000	1.120000	23
7/1966	1.120000	1.120000	1.120000	21
6/1966	1.120000	1.120000	1.120000	22
5/1966	1.120000	1.120000	1.120000	22
4/1966	1.120000	1.120000	1.120000	21
3/1966	1.120000	1.120000	1.120000	23
2/1966	1.120000	1.120000	1.120000	20
1/1966	1.120000	1.120000	1.120000	21
12/1965	1.120000	1.120000	1.120000	23
11/1965	1.120000	1.120000	1.120000	22
10/1965	1.120000	1.120000	1.120000	21
9/1965	1.120000	1.120000	1.120000	22
8/1965	1.120000	1.120000	1.120000	22
7/1965	1.120000	1.120000	1.120000	22
6/1965	1.120000	1.120000	1.120000	22
5/1965	1.120000	1.120000	1.120000	21
4/1965	1.120000	1.120000	1.120000	22
3/1965	1.120000	1.120000	1.120000	23
2/1965	1.120000	1.120000	1.120000	20
1/1965	1.120000	1.120000	1.120000	21
12/1964	1.120000	1.120000	1.120000	23
11/1964	1.120000	1.120000	1.120000	21
10/1964	1.120000	1.120000	1.120000	22
9/1964	1.120000	1.120000	1.120000	22
8/1964	1.120000	1.120000	1.120000	21
7/1964	1.120000	1.120000	1.120000	23
6/1964	1.120000	1.120000	1.120000	22
5/1964	1.120000	1.120000	1.120000	21
4/1964	1.120000	1.120000	1.120000	22
3/1964	1.120000	1.120000	1.120000	22
2/1964	1.120000	1.120000	1.120000	20
1/1964	1.120000	1.120000	1.120000	23
12/1963	1.120000	1.120000	1.120000	22
11/1963	1.120000	1.120000	1.120000	21
10/1963	1.120000	1.120000	1.120000	23
9/1963	1.120000	1.120000	1.120000	21
8/1963	1.120000	1.120000	1.120000	22
7/1963	1.120000	1.120000	1.120000	23
6/1963	1.120000	1.120000	1.120000	20
5/1963	1.120000	1.120000	1.120000	23
4/1963	1.120000	1.120000	1.120000	22
3/1963	1.120000	1.120000	1.120000	21
2/1963	1.120000	1.120000	1.120000	20
1/1963	1.120000	1.120000	1.120000	23
12/1962	1.120000	1.120000	1.120000	21
11/1962	1.120000	1.120000	1.120000	22
10/1962	1.120000	1.120000	1.120000	23
9/1962	1.120000	1.120000	1.120000	20
8/1962	1.120000	1.120000	1.120000	23
7/1962	1.120000	1.120000	1.120000	22
6/1962	1.120000	1.120000	1.120000	21
5/1962	1.120000	1.120000	1.120000	23
4/1962	1.120000	1.120000	1.120000	21
3/1962	1.120000	1.120000	1.120000	22
2/1962	1.120000	1.120000	1.120000	20
1/1962	1.120000	1.120000	1.120000	23
12/1961	1.120000	1.120000	1.120000	21
11/1961	1.120000	1.120000	1.120000	22
10/1961	1.120000	1.120000	1.120000	22
9/1961	1.120000	1.120000	1.120000	21
8/1961	1.120000	1.120000	1.120000	23
7/1961	1.120000	1.120000	1.120000	21
6/1961	1.120000	1.120000	1.120000	22
5/1961	1.120000	1.120000	1.120000	23
4/1961	1.120000	1.120000	1.120000	20
3/1961	1.120000	1.120000	1.120000	23
2/1961	1.120000	1.120000	1.120000	20
1/1961	1.120000	1.120000	1.120000	22
12/1960	1.120000	1.120000	1.120000	22
11/1960	1.120000	1.120000	1.120000	22
10/1960	1.120000	1.120000	1.120000	21
9/1960	1.120000	1.120000	1.120000	22
8/1960	1.120000	1.120000	1.120000	23
7/1960	1.120000	1.120000	1.120000	21
6/1960	1.120000	1.120000	1.120000	22
5/1960	1.120000	1.120000	1.120000	22
4/1960	1.120000	1.120000	1.120000	21
3/1960	1.120000	1.120000	1.120000	23
2/1960	1.120000	1.120000	1.120000	21
1/1960	1.120000	1.120000	1.120000	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire AUD / DOP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).