Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 AUD-Australie [Dollar australien / $ AU]=87.5701 DZD-Algérie [Dinar algérien]1 AUD=87.570067 DZD
1 DZD-Algérie [Dinar algérien]=0.0114 AUD-Australie [Dollar australien / $ AU]1 DZD=0.011419 AUD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne AUD/DZD=Min AUD/DZD=Max AUD/DZD=Nb jours ouvrés
3/202488.22218587.25414289.52591920
2/202487.81161387.23067988.42468521
1/202489.43143188.18986991.37366923
12/202390.01442888.06680792.00186821
11/202387.48032585.70082088.95102622
10/202387.15298486.07676888.23707822
9/202388.16311487.15952988.97542621
8/202388.26616686.94731489.94562823
7/202390.97931590.06810892.55297021
6/202391.27626489.25892993.20978822
5/202390.35974688.79632791.91979623
4/202390.71447489.37719491.89512920
3/202390.98493190.40801292.16340823
2/202394.21838492.01747496.18231520
1/202394.66904292.42978796.50421222
12/202293.03297691.53951394.46223221
11/202292.01537388.57759693.56233522
10/202289.19912787.77855890.85195221
9/202293.94117091.04695996.36873322
8/202299.43074796.374208102.72043723
7/2022100.37033498.608499102.07032421
6/2022102.502986100.353521105.52427422
5/2022102.640777100.287881104.52235822
4/2022105.839412102.641673108.90862619
3/2022105.165262102.519525107.57522323
2/2022100.74814899.327826102.28687420
1/2022100.22439098.204801101.74989121
12/202199.60523497.820384101.05020323
11/2021101.09308399.172656103.00922522
10/2021101.53819099.397398103.83258221
9/202199.75921998.767561101.07169522
8/202198.75521996.606695100.07288522
7/2021100.03995398.539614101.76224722
6/2021102.320573100.469163103.77573922
5/2021103.550046102.777919105.09498421
4/2021102.352690100.913190103.73106520
3/2021102.867996101.623539104.07906023
2/2021103.021080100.790945105.90585820
1/2021102.345371101.232631103.14010920
12/202098.96165395.225877101.94572222
11/202093.66101491.04195595.30067521
10/202091.84769990.45915092.96775322
9/202093.09650690.98357394.27142422
8/202092.37710991.50673794.05955721
7/202090.29701989.18213092.01828423
6/202088.81274686.67004490.07626722
5/202083.88271281.65845785.65774920
4/202080.24142675.43350383.96077320
3/202075.53524171.16355479.40382322
2/202080.35551778.13671581.22580820
1/202082.01771180.51095283.22393322
12/201982.28066881.50050983.52933920
11/201981.94013981.37765582.69154821
10/201981.48524880.63926182.55798823
9/201981.88370880.75505883.18399721
8/201981.11292980.55016082.26391922
7/201983.38874982.40396684.24452123
6/201982.73496581.91032483.39172120
5/201983.00462582.24528583.92836922
4/201984.88425983.86810285.73840820
3/201984.29508183.62473184.93631621
2/201984.70813184.00213985.74814220
1/201984.61813582.72620085.83873122
12/201885.18910083.43852087.69664519
11/201885.93265985.43378286.91438122
10/201884.36847983.80633385.27062723
9/201884.97066684.05123185.69738020
8/201886.78793785.17032188.18056723
7/201887.36861286.84511987.83384822
6/201887.93767586.62878489.49609821
5/201887.78239686.40212888.82062622
4/201888.41869186.77910889.67621520
3/201889.06615688.15360190.66333321
2/201890.14151689.24742190.98408120
1/201891.07653890.08795992.35780422
12/201788.29902486.81233489.98306819
11/201787.95305286.74865489.09157522
10/201789.18765288.41634090.28335322
9/201789.41045688.53807290.38722121
8/201787.13299086.33638188.20080423
7/201785.11209582.37369787.26085021
6/201782.25794680.25567083.27136422
5/201781.28832780.78621582.56129122
4/201783.11935581.85354884.20744918
3/201784.07595583.05753285.00530823
2/201784.50825583.15828985.36464120
1/201782.26117280.03880083.73777622
12/201681.70487279.94561283.18719621
11/201683.31380181.77083684.95457522
10/201683.97102982.98226784.88844921
9/201683.04147981.57544884.44223822
8/201683.54026482.08219785.02304923
7/201683.36504282.42126784.75762421
6/201681.54501979.60731282.98294722
5/201680.40119279.05976883.72824622
4/201683.29474881.35692785.62690021
3/201682.06482078.00948084.48726021
2/201675.99475073.94166677.52425821
1/201675.25875573.66048677.60493020
12/201577.76815476.17051579.77401122
11/201577.13331975.99298179.03964121
10/201576.44852974.87372777.88010222
9/201574.85742873.59202876.30854922
8/201575.47442372.33687077.65053821
7/201573.74308771.86189176.01201123
6/201576.02261475.13069377.04161522
5/201577.70065076.04270179.43053820
4/201575.90290373.43938678.39562820
3/201574.82751773.83940876.21270122
2/201573.20372371.32658475.03783320
1/201572.14026071.09373673.49019721
12/201471.72500770.55776073.40113921
11/201473.36806472.43661974.67539720
10/201473.34331372.54534874.69050923
9/201473.68222371.91302976.22858822
8/201474.53417073.99092475.23401021
7/201474.67308874.27866475.31191923
6/201474.27865573.29679774.95700021
5/201473.50332572.51188274.52145021
4/201473.49878772.54871074.55095520
3/201471.07514669.74487573.33778021
2/201470.26551469.29828671.06708320
1/201469.83615468.17277073.48915822
12/201370.99457169.46226673.08966120
11/201375.24230372.88404278.22562821
10/201377.68190176.66973879.17009023
9/201375.90522573.39057877.07617221
8/201372.77773170.60464374.36312222
7/201372.91477271.36725773.81941223
6/201374.82896073.04745076.84810520
5/201378.44634676.31677780.97518322
4/201382.21014180.98109183.82436321
3/201381.95282779.82347383.31284520
2/201380.82454380.25352281.24460720
1/201382.44728281.62139783.01316622
12/201282.36214581.12149483.21077919
11/201282.99732882.15051283.77467922
10/201281.97120881.12586182.49343823
9/201282.85720181.80501683.44173920
8/201285.34754082.89186487.16921223
7/201283.57775881.00496286.42531222
6/201277.70684274.44034380.73170921
5/201275.01663372.88086776.72959522
4/201277.06708275.85870578.04520919
3/201278.41235475.98709080.90078122
2/201280.33514579.34646682.10367421
1/201278.93070877.05327781.02593222
12/201175.89618773.97518977.24061021
11/201175.05203572.28017677.14297522
10/201174.95161570.95282178.31488421
9/201175.43172271.76509978.04431122
8/201176.15070673.36700480.46625623
7/201178.19352276.54313580.39503521
6/201176.42709275.35232777.71279922
5/201176.97401176.19987677.99077922
4/201175.91995174.18861377.86083319
3/201173.15464471.16017574.97518823
2/201173.30281772.23315374.49353120
1/201173.04245270.84246576.08198921
12/201073.66695770.55387475.80136923
11/201072.12554069.88791975.03118822
10/201072.17959971.09301673.32814421
9/201069.98021868.00138571.92976022
8/201066.70847865.36680467.84842422
7/201064.45189261.86064366.87952122
6/201063.72359461.47304565.44804522
5/201065.05126660.79150969.03879721
4/201067.89496466.98226268.96479320
3/201066.42581464.49550367.80286123
2/201064.71716563.16053766.66665020
1/201065.56520264.41004366.75643220
12/200965.11428962.64308967.02539322
11/200966.25925364.84728567.45365821
10/200964.90951461.39897467.06907422
9/200961.59461559.44264164.00314722
8/200960.20525858.78617261.46581321
7/200958.15189856.51722559.33648923
6/200958.50154057.59720059.28073422
5/200955.26809052.02780857.65568520
4/200951.99432250.75831553.17660020
3/200948.48896445.84978852.00867222
2/200946.48237245.19174847.87561820
1/200948.33661145.94089050.54148521
12/200847.14535844.97851750.24765921
11/200844.54356742.66465146.43042920
10/200842.90542839.22521948.65281423
9/200849.82280448.41575652.10365922
8/200853.91527752.08977558.25741021
7/200859.15659457.63077060.43867523
6/200859.87878658.66348360.90566721
5/200860.12742459.05818861.14485821
4/200860.38542259.09809061.90063022
3/200860.67411259.11415761.72411319
2/200860.78621559.47548962.36904821
1/200858.95767057.14019460.40030622
12/200758.40944057.76582459.28370519
11/200759.90280357.55825162.48276022
10/200760.94499359.60677462.74898323
9/200757.88762055.32305560.13807120
8/200757.30418754.71109759.43309423
7/200759.90317658.25124760.96633522
6/200759.07518258.34572559.81780521
5/200758.10567157.44864859.22932022
4/200758.23363157.05529959.34465119
3/200756.73000655.10140657.90297622
2/200755.58518554.57971156.54608920
1/200756.01644555.17450657.25332922
12/200655.84109354.83997457.39759819
11/200655.68432554.22302457.05704922
10/200655.18899252.99723856.78914122
9/200654.36819153.02031657.00667021
8/200655.43207453.96125956.35925523
7/200655.10730853.86643956.65239821
6/200654.10575553.53093554.90942422
5/200654.72997253.81025855.72948022
4/200653.62777152.48799354.81597218
3/200653.09133651.08455355.41255523
2/200654.29246453.65123154.96702020
1/200654.85635753.58661355.71709422
12/200554.24146253.15206955.08452021
11/200553.76039752.28139655.01050222
10/200554.70204653.59587255.68480021
9/200554.88123453.35970855.94967822
8/200555.23741553.50224256.28462723
7/200555.21815853.88411955.95694221
6/200556.01028654.79269956.67499222
5/200555.23119653.80746757.03513622
4/200555.66213354.57011056.68519121
3/200556.46891755.82680957.12947221
2/200556.37371955.37599057.18753820
1/200554.95754754.00002055.97940421
12/200455.29550053.86598156.64010323
11/200456.14706154.40514257.39072722
10/200453.37221852.18716354.59995821
9/200450.99284049.72523452.91444722
8/200451.42304149.19756852.48660822
7/200451.72777148.65162453.37534422
6/200449.27115447.30286750.60231422
5/200449.98388447.81152352.45208621
4/200452.37033451.43024454.64108320
3/200452.31217750.60715755.14443123
2/200455.48648153.02064656.90993820
1/200455.33599353.01703356.06846221
12/200350.18056147.61579652.83323921
11/200351.86509547.94015454.19435120
10/200352.25240551.42368453.74888823
9/200350.85277148.61254052.80217822
8/200349.81529448.44101651.16878921
7/200351.34780749.53499753.12440523
6/200352.07277150.34232554.26571821
5/200349.93284747.26860751.41867321
4/200347.74838846.42500149.20796520
3/200347.85140546.77388149.24855121
2/200346.47407345.25227447.42242520
1/200345.85467544.12143846.87789322
12/200244.33675342.92458945.76147320
11/200244.09275542.86061544.92639921
10/200242.75914041.84669144.03625423
9/200242.45967041.18422843.52266621
8/200242.67011941.13330043.42155522
7/200244.14949242.19177345.42270023
6/200244.96992643.03775446.04813220
5/200243.13920740.83617945.76698222
4/200242.50082241.28267043.44515321
3/200241.35479739.55139142.63409420
2/200239.71011338.13927940.86814620
1/200239.85568038.43952341.00365422
12/200139.02012938.17944140.14199819
11/200139.56889038.41844341.15584822
10/200140.10698638.87439641.25780923
9/200139.50203136.37593842.48659520
8/200141.39628140.52746442.82694423
7/200141.39064339.66928442.86874222
6/200142.19083040.83247943.49426421
5/200141.66370240.52458442.87650122
4/200139.30224437.98039240.60053819
3/200139.07142037.51572040.17175622
2/200141.24279440.20222342.33351020
1/200142.07652041.46985042.82743722
12/200042.49276642.00817742.93760019
11/200041.69447741.06767542.33508022
10/200043.04996941.80442144.07740122
9/200044.56027543.20947345.83731321
8/200045.83749545.22299146.72385223
7/200045.35060344.70327646.04648821
6/200045.48920244.24310146.37003722
5/200048.06191344.21753849.88847722
4/200047.62294046.76273348.61496118
3/200047.77209147.14178048.43122623
2/200048.34532946.59845149.54196121
1/200049.03598847.76724049.81287821
12/199949.22491348.31440550.36640423
11/199948.01760246.92223649.13655722
10/199947.33080446.02421648.38663721
9/199947.99978246.65449549.25183522
8/199947.21913846.33721247.99497622
7/199949.33953347.12435250.85443822
6/199949.15072247.98608149.79809522
5/199948.40962247.93277948.87991221
4/199946.58261244.83668248.31140022
3/199945.00964943.72119145.96157923
2/199944.35429343.43757345.30479420
1/199942.18865840.66757542.99992721
12/199834.24921733.78361335.24069423
11/199835.37446734.20154136.35923321
10/199833.59406331.75263034.27510122
9/199833.06175132.31519233.81443622
8/199834.73384633.18605135.56358021
7/199836.53458235.60614037.14912623
6/199835.61328634.55337836.70927222
5/199836.88589036.07570338.35041821
4/199838.80911137.97032240.01514322
3/199840.06882839.72642740.53632422
2/199840.17769639.41141041.28169320
1/199839.14492338.13777140.63486022
12/199743.09157542.33613544.00468223
11/199744.08546543.49852845.59781320
10/199746.55887444.23918347.66146523
9/199747.60275846.54051048.89852122
8/199749.97168548.41136650.81252621
7/199748.57527447.53550550.12459423
6/199747.96228347.54488248.81368321
5/199748.74910647.87257249.92317722
4/199749.20219948.11851750.12772222
3/199749.49223348.64096050.42275321
2/199747.62541646.45171048.58311320
1/199746.22986645.51429047.29454123
12/199645.89464445.28436846.91908922
11/199644.89536844.08791346.22432021
10/199645.27692044.68728945.85053123
9/199644.96940944.27946145.49654321
8/199643.90982343.14183044.63046722
7/199644.70680943.04890945.76566623
6/199645.45962945.09478446.02061920
5/199646.00588845.34658446.48592423
4/199644.70052843.83944245.64141722
3/199643.31170942.53837643.86242521
2/199642.18972241.62972842.81299921
1/199641.27983040.53109942.27445623
12/199533.31177333.05409733.66024621
11/199533.01371632.46076333.68809822
10/199533.59609932.78881734.28523222
9/199534.32170633.33279935.22350621
8/199533.35275032.12934634.60334323
7/199531.67881330.87422232.36221221
6/199531.70429531.04753532.16177722
5/199532.31514731.15030833.41506223
4/199532.22495931.53450532.81763320
3/199532.71431731.75587433.82941923
2/199534.67661033.74471835.55741220
1/199536.16570435.37483037.21738722
12/199424.92912724.59456325.14300622
11/199423.74025222.64377124.65984422
10/199422.90138022.28714623.54248421
9/199423.48013123.22612123.93198522
8/199423.67646323.14599224.08257723
7/199423.51581622.98967724.09310921
6/199424.25736523.28765824.84783222
5/199424.35579023.62153424.68147322
4/199424.51326623.78037225.18136921
3/199424.36729123.78037224.98369123
2/199425.06500924.71172525.56184820
1/199424.43421323.79397024.99215221
12/199316.86470616.59774817.17923923
11/199316.65334616.31403116.89534522
10/199316.07473315.56489016.68267121
9/199315.63422615.26747616.43629822
8/199316.91862716.36664117.49933622
7/199316.82798516.28639817.38269322
6/199316.11201915.55812216.68237622
5/199316.21799215.90001416.43935621
4/199316.50224916.20229416.75068222
3/199316.98187116.62605717.24947223
2/199316.29787715.90565016.66683520
1/199315.73391415.35054716.21688721
12/199216.30706215.96362916.71250823
11/199216.30626015.98690116.50162521
10/199215.81811315.04217616.42746822
9/199215.27919714.39588216.19702022
8/199215.14590114.44239115.78003721
7/199215.91934115.60145116.14228323
6/199216.99951116.21181617.51496822
5/199217.48420017.19639617.90712021
4/199217.98639817.74918218.18944922
3/199218.05135617.66832118.25465422
2/199217.43252716.84839017.90755820
1/199216.90508416.35297117.32664723
12/199114.89512014.24857515.64684822
11/199115.74892115.48607216.04060521
10/199116.48455516.06526516.77651823
9/199116.53575116.35318616.78434521
8/199116.75422916.45469217.29853422
7/199116.91175916.58996917.20975723
6/199116.61936116.09596617.02776920
5/199116.25061415.78582316.66483823
4/199116.21618715.81615916.86233822
3/199115.24484014.54734416.26226621
2/199114.26382913.93456014.66962020
1/199114.44780914.14660614.87470823
12/19906.0468255.8902226.23931221
11/19906.0012105.8568156.19735422
10/19906.3575476.0444546.72704623
9/19906.7257726.6566286.79155320
8/19906.5785796.4389336.73199423
7/19906.7277116.5305826.86663122
6/19906.8177516.7824346.87222821
5/19906.6231376.5109676.78342223
4/19906.7493106.6107686.81649821
3/19906.7567636.6823826.86953922
2/19906.6706556.5447916.81997120
1/19906.9693176.7149827.17381923
12/19895.9664515.8418136.07690621
11/19896.2046426.0631496.34631022
10/19896.2392826.0792396.39589722
9/19896.4477156.2245446.56901021
8/19896.2884616.0746656.50043123
7/19896.1439645.9999136.35678721
6/19896.4158606.3233226.55959522
5/19896.4021336.2908176.48763523
4/19896.4129886.2648416.65745020
3/19896.5005526.3116616.60760623
2/19896.7451036.1852227.10504120
1/19896.7809656.4939057.03380922
12/19885.5754955.3588365.66239022
11/19885.5322785.4507585.63308622
10/19885.4734455.3894465.53707421
9/19885.4932705.4214315.57925322
8/19885.6242925.5375895.75381223
7/19885.4608205.3020885.59800321
6/19885.2511585.0701295.51617822
5/19884.8806324.7439295.11376422
4/19884.6398584.5676414.70390321
3/19884.5743154.4996074.66428223
2/19884.5163064.4731544.57531321
1/19884.3660394.2623544.46435721
12/19872.9154312.8729652.94748723
11/19872.8977892.8257892.96715521
10/19873.2041062.9142933.29496022
9/19873.2914983.2495353.34226022
8/19873.2849763.2411463.35229121
7/19873.2648963.2126623.29895623
6/19873.2623303.2104763.30921622
5/19873.1900243.1282553.25877921
4/19873.2170383.1309653.27674722
3/19873.1486753.1088483.19447622
2/19873.0664203.0087883.11832520
1/19873.0926982.9568373.22833222
12/19862.6284152.5577872.68879023
11/19862.6119372.5775052.64711720
10/19862.5613432.5219342.64353523
9/19862.5213312.4544122.57782122
8/19862.5007832.4528142.57836021
7/19862.6496542.4601332.77500123
6/19862.9865422.8747853.18386921
5/19863.1352963.0240523.19691922
4/19863.1777303.0883103.31904022
3/19863.0977773.0003633.21425221
2/19863.1468592.9760583.24726820
1/19863.2720163.1815543.35918023
12/19852.7733692.7240572.81829922
11/19852.8283872.7717902.92567221
10/19852.9869442.9391113.06147623
9/19853.1294023.0165533.21847621
8/19853.1544773.0834193.24594722
7/19853.2223413.1986473.26912923
6/19853.2321333.1807423.27973320
5/19853.3450933.1781643.45724023
4/19853.2407533.0099963.37369222
3/19853.6859883.4482723.81902121
2/19853.8874043.5946204.10943120
1/19854.1372524.0737184.17462223
12/19844.8381264.7820744.94017021
11/19844.7657604.6773734.91985122
10/19844.7559204.6661834.82219923
9/19844.6365024.4891124.85795120
8/19844.5086064.4439724.55158023
7/19844.3892124.3321994.46557122
6/19844.4588534.4159284.51290121
5/19844.5859264.5215384.68479423
4/19844.5086924.4180034.60546121
3/19844.5659924.4795634.66512822
2/19844.6510574.5252234.72488521
1/19844.6454354.4675964.72290822
12/19835.0777994.9856815.14200322
11/19835.0325464.9573405.09001622
10/19834.8899214.8321054.94339221
9/19834.8293944.7749814.86832922
8/19834.7812354.7317044.83948123
7/19834.6148044.5416284.72863621
6/19834.5553794.5004194.59878922
5/19834.4326514.3549184.50689022
4/19834.3453704.3103104.37486421
3/19834.3643224.1704404.70005623
2/19834.7446184.6852934.83000520
1/19834.7358684.6610504.84722121
12/19825.0453885.0004885.09669523
11/19825.1256035.0502465.16613522
10/19825.0536625.0259085.09786621
9/19825.0672505.0213715.09580322
8/19825.1132465.0289485.21434622
7/19825.2509665.0907005.45392922
6/19825.2566075.1475255.35490622
5/19825.1037335.0580955.15709821
4/19825.2474375.1716105.28494822
3/19825.2101235.1491795.26122923
2/19825.2243325.1836045.29349120
1/19825.1980215.1338715.26357921
12/19815.9182695.8649285.99549123
11/19815.8967005.8384145.99290321
10/19815.9606965.8468026.06772822
9/19816.1448925.9041256.33813922
8/19816.3999476.2795826.54696521
7/19816.2505376.1893746.29846523
6/19816.0499225.9047066.16347522
5/19815.8172715.6628475.92062821
4/19815.5572775.4320275.66531222
3/19815.4536845.3445635.54462722
2/19815.4376295.3643875.52169820
1/19815.1931235.0601385.41795022
12/19804.9556194.8757155.05861523
11/19804.8336164.7676274.88396920
10/19804.6784924.6094734.80127023
9/19804.5648864.5280344.61597322
8/19804.5207444.4720444.57148121
7/19804.4372344.3970754.49150023
6/19804.4702924.4540454.48496421
5/19804.4503174.4181434.47874722
4/19804.4881444.3837354.63817622
3/19804.4315734.3024414.57493821
2/19804.2604024.2310004.28428621
1/19804.2411954.2143554.25917423
3/19794.3325174.3276044.3395498
2/19794.3597214.3457144.38887120
1/19794.3959244.3680634.43819323
12/19784.5281324.4695694.56594121
11/19784.5412084.4993144.62027322
10/19784.6332174.5845804.70355722
9/19784.5717574.5528534.59251221
8/19784.5770804.5369904.61432523
7/19784.5582174.5389734.59052921
6/19784.5144024.4874164.55087022
5/19784.4716564.4537064.48741623
4/19784.5200354.4735354.54968020
3/19784.5144014.4913824.54293823
2/19784.5037164.4814674.51716020
1/19784.5139694.4925724.56078522
12/19774.7006524.6775434.73145122
11/19774.6736234.6568104.69620422
10/19774.6396894.5780214.67547021
9/19774.5766834.5697284.59875522
8/19774.5807444.5606054.64934523
7/19774.6513994.6215624.66634721
6/19774.5946274.5759484.62363622
5/19774.5741764.5697284.58216822
4/19774.5832744.5697284.60497521
3/19774.5587484.5448474.57802123
2/19774.5223304.4984034.54484720
1/19774.5002994.4876224.51996721
12/19764.3842904.1863104.53440523
11/19765.0355974.2050475.14857022
10/19765.1398455.0940245.17147121
9/19765.1745945.1310825.19229022
8/19765.1704865.1581465.18854222
7/19765.1456935.1298325.16522522
6/19765.1111525.0769525.13441322
5/19765.1354045.1090135.15981221
4/19765.1513145.1339965.19020822
3/19765.1960925.1693895.24059023
2/19765.2409655.2297645.25058320
1/19765.2314685.2235185.24433822
12/19754.9518884.9438694.96045723
11/19754.9878064.9644065.01574920
10/19754.9862144.9584825.00982423
9/19755.0119794.9505835.06314122
8/19755.0609795.0335215.11448421
7/19755.1733815.1263325.21914323
6/19755.2745295.2270425.30010621
5/19755.2941825.2783845.30800522
4/19755.2985805.2507385.33170122
3/19755.3650835.3356515.39291721
2/19755.3233095.2704855.38699320
1/19755.2499145.2191435.31313923
12/19745.5070365.4872345.53740322
11/19745.4809635.4475175.50395721
10/19745.4744385.4454275.49350523
9/19746.0629835.4600606.21677521
8/19746.1974876.1875106.20841422
7/19746.1879646.1666066.20841423
6/19746.2016206.1875106.20841420
5/19746.2061426.1875106.20841423
4/19746.2046136.1979626.20841422
3/19746.2104056.2084146.21886621
2/19746.2089366.1979626.21886620
1/19746.1972356.1770586.20841423
12/19735.8770415.8644935.89817421
11/19735.8739495.8644935.88826822
10/19735.8739695.8644935.88430623
9/19735.8078305.6029685.88826820
8/19735.6062075.5871195.61881823
7/19735.6171975.5930625.63665022
6/19735.6101395.6069315.63070621
5/19735.6069315.6069315.60693123
4/19735.6069315.6069315.60693121
3/19735.5981235.5871195.62674322
2/19735.3467935.0363325.61485620
1/19735.0391575.0363325.04504923
12/19725.4062325.3362935.70459221
11/19725.3358865.3318135.33629322
10/19725.3348685.3318135.33629322
9/19725.3362935.3362935.33629321
8/19725.3368785.3362935.34973523
7/19725.3362935.3362935.33629321
6/19725.3362935.3362935.33629322
5/19725.3362935.3362935.33629323
4/19725.3362935.3362935.33629320
3/19725.3362935.3362935.33629323
2/19725.3362935.3362935.33629321
1/19725.3361875.3228525.34525421
12/19715.7718375.6927655.84014423
11/19715.6933245.6917835.69473022
10/19715.6873155.6824495.69620421
9/19715.6378335.6048295.67360622
8/19715.5515055.5193495.64560422
7/19715.5224755.5208235.52377122
6/19715.5233025.5173845.52475322
5/19715.5229755.5193495.52475321
4/19715.5210025.5085415.52475322
3/19715.5230665.5173845.52475323
2/19715.5203815.5139455.52426220
1/19715.5011615.4648195.56565521
12/19705.5295085.5295085.52950823
11/19705.5295085.5295085.52950821
10/19705.5295085.5295085.52950822
9/19705.5295085.5295085.52950822
8/19705.5295085.5295085.52950821
7/19705.5295085.5295085.52950823
6/19705.5295085.5295085.52950822
5/19705.5295085.5295085.52950821
4/19705.5295085.5295085.52950822
3/19705.5295085.5295085.52950822
2/19705.5295085.5295085.52950820
1/19705.5295085.5295085.52950822
12/19695.5295085.5295085.52950823
11/19695.5295085.5295085.52950820
10/19695.5295085.5295085.52950823
9/19695.5295085.5295085.52950822
8/19695.5295085.5295085.52950821
7/19695.5295085.5295085.52950823
6/19695.5295085.5295085.52950821
5/19695.5295085.5295085.52950822
4/19695.5295085.5295085.52950822
3/19695.5295085.5295085.52950821
2/19695.5295085.5295085.52950820
1/19695.5295085.5295085.52950823
12/19685.5295085.5295085.52950822
11/19685.5295085.5295085.52950821
10/19685.5295085.5295085.52950823
9/19685.5295085.5295085.52950821
8/19685.5295085.5295085.52950822
7/19685.5295085.5295085.52950823
6/19685.5295085.5295085.52950820
5/19685.5295085.5295085.52950823
4/19685.5295085.5295085.52950822
3/19685.5295085.5295085.52950821
2/19685.5295085.5295085.52950821
1/19685.5295085.5295085.52950823
12/19675.5295085.5295085.52950821
11/19675.5295085.5295085.52950822
10/19675.5295085.5295085.52950822
9/19675.5295085.5295085.52950821
8/19675.5295085.5295085.52950823
7/19675.5295085.5295085.52950821
6/19675.5295085.5295085.52950822
5/19675.5295085.5295085.52950823
4/19675.5295085.5295085.52950820
3/19675.5295085.5295085.52950823
2/19675.5295085.5295085.52950820
1/19675.5295085.5295085.52950822
12/19665.5295085.5295085.52950822
11/19665.5295085.5295085.52950822
10/19665.5295085.5295085.52950821
9/19665.5295085.5295085.52950822
8/19665.5295085.5295085.52950823
7/19665.5295085.5295085.52950821
6/19665.5295085.5295085.52950822
5/19665.5295085.5295085.52950822
4/19665.5295085.5295085.52950821
3/19665.5295085.5295085.52950823
2/19665.5295085.5295085.52950820
1/19665.5295085.5295085.52950821
12/19655.5295085.5295085.52950823
11/19655.5295085.5295085.52950822
10/19655.5295085.5295085.52950821
9/19655.5295085.5295085.52950822
8/19655.5295085.5295085.52950822
7/19655.5295085.5295085.52950822
6/19655.5295085.5295085.52950822
5/19655.5295085.5295085.52950821
4/19655.5295085.5295085.52950822
3/19655.5295085.5295085.52950823
2/19655.5295085.5295085.52950820
1/19655.5295085.5295085.52950821
12/19645.5295085.5295085.52950823
11/19645.5295085.5295085.52950821
10/19645.5295085.5295085.52950822
9/19645.5295085.5295085.52950822
8/19645.5295085.5295085.52950821
7/19645.5295085.5295085.52950823
6/19645.5295085.5295085.52950822
5/19645.5295085.5295085.52950821
4/19645.5295085.5295085.52950822
3/19645.5295085.5295085.52950822
2/19645.5295085.5295085.52950820
1/19645.5295085.5295085.52950823
12/19635.5295085.5295085.52950822
11/19635.5295085.5295085.52950821
10/19635.5295085.5295085.52950823
9/19635.5295085.5295085.52950821
8/19635.5295085.5295085.52950822
7/19635.5295085.5295085.52950823
6/19635.5295085.5295085.52950820
5/19635.5295085.5295085.52950823
4/19635.5295085.5295085.52950822
3/19635.5295085.5295085.52950821
2/19635.5295085.5295085.52950820
1/19635.5295085.5295085.52950823
12/19625.5295085.5295085.52950821
11/19625.5295085.5295085.52950822
10/19625.5295085.5295085.52950823
9/19625.5295085.5295085.52950820
8/19625.5295085.5295085.52950823
7/19625.5295085.5295085.52950822
6/19625.5295085.5295085.52950821
5/19625.5295085.5295085.52950823
4/19625.5295085.5295085.52950821
3/19625.5295085.5295085.52950822
2/19625.5295085.5295085.52950820
1/19625.5295085.5295085.52950823
12/19615.5295085.5295085.52950821
11/19615.5295085.5295085.52950822
10/19615.5295085.5295085.52950822
9/19615.5295085.5295085.52950821
8/19615.5295085.5295085.52950823
7/19615.5295085.5295085.52950821
6/19615.5295085.5295085.52950822
5/19615.5295085.5295085.52950823
4/19615.5295085.5295085.52950820
3/19615.5295085.5295085.52950823
2/19615.5295085.5295085.52950820
1/19615.5295085.5295085.52950822
12/19605.5295085.5295085.52950822
11/19605.5295085.5295085.52950822
10/19605.5295085.5295085.52950821
9/19605.5295085.5295085.52950822
8/19605.5295085.5295085.52950823
7/19605.5295085.5295085.52950821
6/19605.5295085.5295085.52950822
5/19605.5295085.5295085.52950822
4/19605.5295085.5295085.52950821
3/19605.5295085.5295085.52950823
2/19605.5295085.5295085.52950821
1/19605.5295085.5295085.52950821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AUD / DZD avec d'autres taux de change :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).