Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 AUD-Australie [Dollar australien / $ AU]=0.5149 GBP-Grande-Bretagne [Livre sterling britannique / £]1 AUD=0.514903 GBP
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=1.9421 AUD-Australie [Dollar australien / $ AU]1 GBP=1.942112 AUD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne AUD/GBP=Min AUD/GBP=Max AUD/GBP=Nb jours ouvrés
3/20240.5156500.5119580.51816120
2/20240.5169360.5133960.52050821
1/20240.5234520.5172250.53660123
12/20230.5286580.5197850.53698221
11/20230.5233090.5186400.52787422
10/20230.5217300.5186140.52591122
9/20230.5183920.5073550.52915121
8/20230.5107250.5029300.51860223
7/20230.5227990.5160370.52948321
6/20230.5314750.5229650.53919122
5/20230.5323220.5237620.53698623
4/20230.5375670.5283850.54595820
3/20230.5500920.5404480.56289223
2/20230.5708180.5564780.57953520
1/20230.5683110.5573450.57482522
12/20220.5543510.5480220.56517621
11/20220.5622450.5540300.57134122
10/20220.5626690.5529200.57555521
9/20220.5901780.5815770.60485122
8/20220.5807970.5674130.59179823
7/20220.5718910.5633080.58009821
6/20220.5701020.5625200.57696722
5/20220.5666610.5619930.58074922
4/20220.5705350.5632510.58084019
3/20220.5596970.5420760.57329023
2/20220.5295040.5233100.53883320
1/20220.5295300.5208060.53619921
12/20210.5378410.5309220.54142123
11/20210.5429870.5357390.54918822
10/20210.5405610.5339660.54748621
9/20210.5326460.5288610.53781122
8/20210.5291620.5237280.53214022
7/20210.5376190.5277380.54660022
6/20210.5448450.5409030.54855422
5/20210.5510930.5429540.55923521
4/20210.5566530.5496450.56158120
3/20210.5560280.5527990.56045323
2/20210.5592530.5554090.56413120
1/20210.5662670.5567610.57276920
12/20200.5606020.5509370.57361122
11/20200.5508870.5446860.55577221
10/20200.5492800.5423650.55593522
9/20200.5577280.5478080.56887522
8/20200.5481860.5450500.55264021
7/20200.5548980.5461730.56461423
6/20200.5506540.5438680.55826622
5/20200.5303490.5118680.54086920
4/20200.5071770.4879470.52463520
3/20200.5030870.4928500.51714922
2/20200.5141910.5055700.52103520
1/20200.5246380.5103370.53210922
12/20190.5245580.5156390.53540720
11/20190.5300440.5240880.53827821
10/20190.5380070.5279980.55286123
9/20190.5512600.5431880.55939621
8/20190.5572130.5510300.56492122
7/20190.5600090.5529270.56644823
6/20190.5478800.5444910.55192720
5/20190.5409030.5334870.54965922
4/20190.5453820.5406480.55112720
3/20190.5377750.5316780.54250721
2/20190.5490160.5368710.55673720
1/20190.5546250.5431960.56405122
12/20180.5665560.5514980.58063019
11/20180.5619840.5529990.57413822
10/20180.5463260.5362880.55643023
9/20180.5514970.5460940.55967920
8/20180.5690240.5563890.57573323
7/20180.5618400.5575780.56546322
6/20180.5641850.5577760.57261421
5/20180.5590220.5491740.56883422
4/20180.5460410.5420040.54930420
3/20180.5557060.5430510.56654321
2/20180.5636110.5576210.56688120
1/20180.5758370.5667270.58291322
12/20170.5700090.5603390.57904819
11/20170.5768770.5618810.58669022
10/20170.5899340.5776000.59745222
9/20170.5986270.5821380.61562221
8/20170.6105230.6023100.61722023
7/20170.6000000.5864410.61142721
6/20170.5903670.5745620.60067522
5/20170.5750340.5692480.58217422
4/20170.5957630.5774350.60847818
3/20170.6175510.6053850.62342323
2/20170.6141050.6004780.61815020
1/20170.6042110.5841910.61958822
12/20160.5882070.5848660.59355821
11/20160.6063110.5940870.62877822
10/20160.6178650.5965160.62914921
9/20160.5771770.5658070.59040122
8/20160.5822150.5688810.59622023
7/20160.5724040.5632220.58217821
6/20160.5211750.4984210.56135222
5/20160.5031290.4905620.52078522
4/20160.5353050.5204900.54455921
3/20160.5263750.5119770.53457821
2/20160.4987160.4846420.51608721
1/20160.4865520.4790810.49655620
12/20150.4837030.4758890.49268322
11/20150.4707720.4614090.48061821
10/20150.4702380.4620430.47994922
9/20150.4599430.4534300.46457422
8/20150.4678900.4574260.47612921
7/20150.4762400.4650590.49042123
6/20150.4960920.4868430.50799522
5/20150.5108400.4993340.52573120
4/20150.5173940.5100750.52401620
3/20150.5166080.5053700.53052122
2/20150.5083360.4996950.51821220
1/20150.5329130.5144480.54354121
12/20140.5281220.5212860.53995021
11/20140.5477930.5392720.55820320
10/20140.5462970.5368380.55180023
9/20140.5555160.5377530.57847922
8/20140.5573700.5508530.56431621
7/20140.5500200.5455300.55503823
6/20140.5539170.5511190.55967821
5/20140.5526000.5461910.56018421
4/20140.5564210.5506120.56316420
3/20140.5466160.5333400.55818921
2/20140.5420680.5360390.55062820
1/20140.5377160.5275850.55203822
12/20130.5487670.5389180.55769020
11/20130.5790870.5576200.59486521
10/20130.5913100.5769120.59930723
9/20130.5854110.5771430.59193321
8/20130.5827680.5758900.59230122
7/20130.6036850.5932090.61729523
6/20130.6096210.5965930.63297920
5/20130.6466960.6304650.65970322
4/20130.6785740.6639790.69330721
3/20130.6859840.6738940.69365920
2/20130.6660030.6539560.68147620
1/20130.6578120.6441400.66570222
12/20120.6485350.6414490.65440819
11/20120.6519350.6429830.65737722
10/20120.6404330.6333780.64596523
9/20120.6451930.6399650.65296020
8/20120.6662870.6515400.67792323
7/20120.6607310.6545580.67147822
6/20120.6421360.6302850.65386221
5/20120.6266780.6198660.63850422
4/20120.6462560.6382780.65345519
3/20120.6656810.6496570.67897922
2/20120.6789610.6742740.68454321
1/20120.6708410.6595640.67986422
12/20110.6491260.6396580.65740221
11/20110.6392580.6251270.65024622
10/20110.6437540.6124860.66446821
9/20110.6479620.6246580.66404522
8/20110.6424120.6240890.67445023
7/20110.6678160.6596280.67581821
6/20110.6541660.6449130.66929922
5/20110.6533580.6457720.66032322
4/20110.6462690.6357250.65759619
3/20110.6253740.6101930.64334623
2/20110.6249520.6178510.63195620
1/20110.6315290.6207010.65824221
12/20100.6376990.6164520.65811223
11/20100.6190450.6133780.62826022
10/20100.6187580.6044780.63270021
9/20100.6023590.5876880.61561522
8/20100.5744950.5704230.57822522
7/20100.5735050.5547730.58220522
6/20100.5782960.5645240.59520422
5/20100.5940450.5662590.61155921
4/20100.6046830.5996270.60988920
3/20100.6058720.5973990.61353123
2/20100.5677830.5519210.58576120
1/20100.5651830.5539410.57647720
12/20090.5559250.5490220.56373222
11/20090.5539390.5471820.55966021
10/20090.5603460.5447200.57573022
9/20090.5273660.5113960.54790322
8/20090.5050640.4957060.51685821
7/20090.4919350.4782610.50309323
6/20090.4905790.4831770.49937522
5/20090.4960450.4880490.50384120
4/20090.4851050.4775770.49233820
3/20090.4694250.4495950.48438822
2/20090.4497020.4435240.45586620
1/20090.4677760.4463580.48998821
12/20080.4496950.4282920.47673121
11/20080.4286760.4147350.44546920
10/20080.4073670.3865160.44846523
9/20080.4556920.4422920.47365222
8/20080.4674200.4601130.47412721
7/20080.4840050.4768510.48868423
6/20080.4843350.4790680.49080721
5/20080.4835360.4705810.49030321
4/20080.4694540.4582050.47952822
3/20080.4623540.4554920.47068919
2/20080.4648630.4539980.47471621
1/20080.4476270.4400630.45907622
12/20070.4314490.4244490.43994719
11/20070.4332110.4215850.44552022
10/20070.4395910.4326920.44655623
9/20070.4190170.4054720.43491520
8/20070.4123280.3945850.42268823
7/20070.4266190.4188950.43107822
6/20070.4241290.4189280.42804021
5/20070.4160310.4122690.42069522
4/20070.4158520.4120300.41904119
3/20070.4072370.4006480.41240022
2/20070.3998070.3931690.40451520
1/20070.3995990.3932700.40534722
12/20060.4001740.3979110.40278219
11/20060.4039610.4010730.40653522
10/20060.4019710.3953790.40507422
9/20060.4009170.3951260.40733021
8/20060.4030740.3988400.40820423
7/20060.4077730.4027540.41216321
6/20060.4014770.3984940.40637222
5/20060.4088600.4003880.41840822
4/20060.4168950.4119820.42052518
3/20060.4169420.4049060.42763223
2/20060.4241610.4224720.42606920
1/20060.4247250.4203390.42861622
12/20050.4251190.4191340.43406421
11/20050.4238180.4173510.42980822
10/20050.4275580.4219310.43442221
9/20050.4233170.4154530.43117922
8/20050.4244940.4178550.43392723
7/20050.4296140.4223140.43830021
6/20050.4214380.4131950.42635122
5/20050.4127870.4089920.41800922
4/20050.4080300.4016640.41170621
3/20050.4119530.4084680.41540521
2/20050.4137480.4088510.41957720
1/20050.4074670.4037030.41108221
12/20040.3980240.3918130.40527623
11/20040.4142510.4057260.42177522
10/20040.4055560.4028630.40892121
9/20040.3916630.3865780.39902422
8/20040.3904020.3845080.39656622
7/20040.3885410.3832100.39256522
6/20040.3799840.3743370.38915222
5/20040.3943640.3884670.40684021
4/20040.4122100.4062330.41543620
3/20040.4100790.4068210.41503323
2/20040.4163090.4122910.41912720
1/20040.4227020.4175410.42653021
12/20030.4222240.4162220.42697821
11/20030.4240590.4173430.42803120
10/20030.4136270.4086290.41741723
9/20030.4107470.4064230.41613022
8/20030.4086150.4007390.41541021
7/20030.4076340.4021200.41292423
6/20030.4001040.3963440.40791721
5/20030.3992210.3920900.40319121
4/20030.3868230.3815680.39419020
3/20030.3802990.3690720.38820621
2/20030.3699030.3560450.38450720
1/20030.3607120.3514070.36746822
12/20020.3552320.3505600.36160720
11/20020.3569770.3524200.36048721
10/20020.3533350.3451750.35992223
9/20020.3517880.3468340.35628821
8/20020.3526870.3414170.36227822
7/20020.3565550.3416540.36812823
6/20020.3836780.3670770.39329320
5/20020.3770950.3668590.38785322
4/20020.3713290.3679780.37508321
3/20020.3688350.3636420.37419120
2/20020.3605580.3549740.36462620
1/20020.3607460.3557350.36549022
12/20010.3572050.3499350.36476219
11/20010.3601100.3461150.37052922
10/20010.3476170.3330820.35821423
9/20010.3457720.3294990.36197420
8/20010.3650230.3581570.36963923
7/20010.3603960.3543950.37010222
6/20010.3698010.3588240.38240621
5/20010.3647870.3570870.36942722
4/20010.3484440.3390480.35757319
3/20010.3481800.3410070.36413422
2/20010.3678710.3608870.37560420
1/20010.3758220.3705330.37999522
12/20000.3735420.3679210.38029719
11/20000.3664050.3598000.37165222
10/20000.3643280.3547050.37131422
9/20000.3859910.3687890.39830221
8/20000.3898170.3842050.39573123
7/20000.3899450.3858260.39652821
6/20000.3941750.3826810.40250622
5/20000.3830320.3745340.38930422
4/20000.3766230.3725570.38159718
3/20000.3858150.3785340.39172223
2/20000.3929960.3851370.40194021
1/20000.4009760.3918990.40701221
12/19990.3968910.3911220.40312523
11/19990.3937750.3872360.39846122
10/19990.3935480.3856730.40216821
9/19990.3996490.3949370.40869522
8/19990.4013020.3931280.40688322
7/19990.4177060.4021940.43017922
6/19990.4114700.4008090.42075922
5/19990.4102430.4045940.41469621
4/19990.3987290.3885360.40869522
3/19990.3889440.3843860.39439423
2/19990.3931430.3857120.40024120
1/19990.3818180.3714250.39060321
12/19980.3704790.3626490.38250223
11/19980.3821160.3739290.38878821
10/19980.3649390.3465650.37464722
9/19980.3499990.3416110.35749622
8/19980.3612640.3390740.37214621
7/19980.3760590.3670450.38510323
6/19980.3664390.3582700.38320622
5/19980.3848060.3784220.39054121
4/19980.3903170.3850970.39810922
3/19980.4031900.3938000.41299922
2/19980.4112340.4044240.42097920
1/19980.4014070.3906060.41465922
12/19970.3987340.3909780.40663523
11/19970.4115110.4056940.42666820
10/19970.4422510.4172500.45528423
9/19970.4525310.4456560.46250222
8/19970.4627450.4529760.47129721
7/19970.4439890.4371090.45782723
6/19970.4585450.4479660.46944621
5/19970.4738640.4649230.48571622
4/19970.4781730.4736780.48526022
3/19970.4899710.4802430.49931221
2/19970.4722290.4634370.47943220
1/19970.4683440.4602100.47972923
12/19960.4791190.4685500.49223322
11/19960.4791500.4737670.48662921
10/19960.4994570.4856710.50772323
9/19960.5086180.5050020.51466121
8/19960.5052210.4975250.51122422
7/19960.5079820.4967290.51544823
6/19960.5133460.5087830.51900720
5/19960.5260610.5178780.53148023
4/19960.5184050.5113000.52453522
3/19960.5050330.4962730.51261921
2/19960.4918780.4868370.50006621
1/19960.4843100.4781290.49415623
12/19950.4814040.4779250.48534021
11/19950.4769040.4684010.49016622
10/19950.4801000.4740430.48583322
9/19950.4843800.4747610.49297421
8/19950.4730720.4613890.48801723
7/19950.4556040.4452580.46334321
6/19950.4512660.4458930.45450022
5/19950.4583610.4442590.47052823
4/19950.4582450.4501170.46566320
3/19950.4592020.4469370.47136423
2/19950.4735970.4647970.48228820
1/19950.4862710.4760330.49833022
12/19940.4971560.4890480.50339822
11/19940.4749580.4519820.49165222
10/19940.4596630.4484530.47072221
9/19940.4743860.4664810.48400222
8/19940.4801280.4740060.48557123
7/19940.4752610.4671550.48712121
6/19940.4811740.4660910.49033922
5/19940.4821630.4687590.48870322
4/19940.4819290.4715600.49317021
3/19940.4768290.4708410.48330123
2/19940.4842240.4744100.49465220
1/19940.4662440.4580070.47556121
12/19930.4517350.4438010.45888423
11/19930.4491010.4396780.45709522
10/19930.4401050.4264080.45372521
9/19930.4276620.4186930.44753722
8/19930.4545780.4411520.46566922
7/19930.4526210.4408470.46281622
6/19930.4467230.4318610.46039922
5/19930.4507510.4420920.46045621
4/19930.4609820.4502370.46845322
3/19930.4846870.4698100.49314623
2/19930.4741110.4613000.48731320
1/19930.4403240.4333560.45648521
12/19920.4446950.4320770.45780923
11/19920.4518120.4435170.45655621
10/19920.4324540.4095880.45104322
9/19920.3907910.3572140.42831922
8/19920.3737180.3578520.38705621
7/19920.3882740.3827550.39319923
6/19920.4080880.3912500.42033322
5/19920.4179530.4117210.42836021
4/19920.4342920.4254430.44479922
3/19920.4398480.4291480.44523822
2/19920.4230140.4095740.43361020
1/19920.4123690.4007520.42190623
12/19910.4217830.4046350.44285322
11/19910.4425260.4366870.44846521
10/19910.4604680.4480870.46851123
9/19910.4599770.4559090.46550221
8/19910.4650250.4568420.47724422
7/19910.4681430.4598400.47635523
6/19910.4612620.4448380.47285220
5/19910.4483390.4348580.45887623
4/19910.4456250.4339840.46535222
3/19910.4235670.4061430.44681421
2/19910.3988340.3903660.40924620
1/19910.4027850.3944560.41207423
12/19900.4005370.3904690.41351121
11/19900.3939980.3860370.40506222
10/19900.4126760.3935640.44116823
9/19900.4387030.4326690.44727020
8/19900.4256210.4207690.43045923
7/19900.4386000.4264830.45291522
6/19900.4554140.4519640.45877821
5/19900.4539090.4500440.45939523
4/19900.4666530.4593950.47141421
3/19900.4650270.4576010.47551422
2/19900.4474510.4396070.45911420
1/19900.4743540.4545200.48578623
12/19890.4922410.4880840.49953921
11/19890.4976170.4938200.50434522
10/19890.4880980.4793620.49992322
9/19890.4915600.4774270.49990121
8/19890.4783220.4587990.49539323
7/19890.4669150.4514220.48842621
6/19890.4869840.4756280.50126122
5/19890.4730600.4637240.48119123
4/19890.4726370.4623820.49185420
3/19890.4760470.4638560.48501923
2/19890.4873000.4548420.51190920
1/19890.4893070.4745330.50385122
12/19880.4695560.4480220.47735122
11/19880.4710100.4646000.47580122
10/19880.4662570.4606380.47150421
9/19880.4704360.4646100.47712122
8/19880.4745960.4668420.48545223
7/19880.4688210.4611470.47864421
6/19880.4530860.4390880.47814122
5/19880.4163300.4064590.43484622
4/19880.3987400.3933330.40601721
3/19880.4005090.3925990.41030323
2/19880.4061750.4027180.41123521
1/19880.3932500.3836010.40316321
12/19870.3887390.3840570.39195823
11/19870.3864520.3778060.39665921
10/19870.4286930.3893640.44110722
9/19870.4419860.4350540.44791522
8/19870.4429420.4375730.44931821
7/19870.4397700.4320350.44535423
6/19870.4402710.4312320.45052822
5/19870.4285290.4201150.44260721
4/19870.4364360.4212470.44540522
3/19870.4315340.4262690.43896922
2/19870.4376010.4327140.44319020
1/19870.4394820.4275330.45392522
12/19860.4591460.4506860.46848823
11/19860.4529850.4487150.45702720
10/19860.4473840.4362030.45734123
9/19860.4223420.4085030.43795522
8/19860.4119470.4044880.42214121
7/19860.4168670.3998120.43287323
6/19860.4570060.4400470.47990321
5/19860.4775380.4624660.48447222
4/19860.4829920.4726660.49321922
3/19860.4821490.4756520.49183621
2/19860.4894690.4678800.50763020
1/19860.4906180.4694640.51495523
12/19850.4715230.4510870.48099422
11/19850.4708750.4607150.48494021
10/19850.4940070.4842850.50663023
9/19850.5059140.4918900.51719121
8/19850.5101880.4988370.52731922
7/19850.5068670.4976920.51361423
6/19850.5196040.5087800.53041120
5/19850.5426420.5192330.56395723
4/19850.5317950.4919980.55675922
3/19850.6234610.5630950.66250821
2/19850.6726710.6212140.71640520
1/19850.7213680.7024630.73372323
12/19840.7085840.6993130.71758321
11/19840.6911870.6757870.71870122
10/19840.6854460.6677340.70056623
9/19840.6602730.6442110.68547520
8/19840.6452700.6335510.65437723
7/19840.6324990.6204770.64304422
6/19840.6401710.6311850.64857221
5/19840.6519470.6430910.66513223
4/19840.6488400.6375650.65905521
3/19840.6533130.6351940.66542422
2/19840.6500120.6324210.65994421
1/19840.6421100.6182220.65372622
12/19830.6277800.6181610.63603022
11/19830.6197750.6114150.62703122
10/19830.6101580.6023050.61501021
9/19830.5921210.5838160.59983222
8/19830.5854040.5791860.59057523
7/19830.5724300.5632600.58025221
6/19830.5658400.5528120.57773322
5/19830.5581230.5468330.56831022
4/19830.5649750.5524830.58430521
3/19830.5928070.5661210.63034923
2/19830.6307560.6258620.63578120
1/19830.6235000.6055950.63800821
12/19820.5980320.5874920.60761023
11/19820.5774270.5564780.60228422
10/19820.5562150.5530650.56118821
9/19820.5592040.5551930.56332222
8/19820.5666990.5562060.57770522
7/19820.5826530.5683680.60299922
6/19820.5874390.5820200.59436822
5/19820.5843910.5778060.59017321
4/19820.5943030.5866480.59733322
3/19820.5863750.5813820.59000323
2/19820.5869160.5818490.59399920
1/19820.5904830.5804440.59914221
12/19810.5950700.5861440.60671323
11/19810.6020900.5843870.61284021
10/19810.6205910.6059110.62669722
9/19810.6327090.6217890.64629722
8/19810.6257530.6141510.64314221
7/19810.6095150.5989680.61645723
6/19810.5769490.5526840.59125222
5/19810.5453320.5364400.55193121
4/19810.5299760.5190430.53728422
3/19810.5216410.5148540.52938622
2/19810.5054340.4945120.52353620
1/19810.4915940.4869990.49638722
12/19800.4983000.4947330.50315723
11/19800.4873640.4777790.50209220
10/19800.4858460.4778270.49219123
9/19800.4871050.4834810.49179822
8/19800.4885340.4865480.49284321
7/19800.4882980.4835950.49334523
6/19800.4932410.4874750.49613321
5/19800.4911220.4838640.49565322
4/19800.4940550.4841460.50515022
3/19800.4940980.4833550.50011221
2/19800.4822300.4794460.48690721
1/19800.4903890.4841240.49742523
12/19790.5017180.4954340.50959021
11/19790.5137990.4982800.53324822
10/19790.5186060.5131840.52886923
9/19790.5123830.5013350.52515420
8/19790.5039650.4966000.50959723
7/19790.4991260.4870990.51162222
6/19790.5266780.5165670.53572621
5/19790.5372890.5296400.54321423
4/19790.5342510.5294900.54037921
3/19790.5504040.5406520.55664822
2/19790.5645230.5570710.56939920
1/19790.5685140.5624940.57263923
12/19780.5750020.5635620.58635221
11/19780.5832340.5666830.58920022
10/19780.5822780.5653370.58980822
9/19780.5887410.5825700.59447521
8/19780.5943350.5822550.60176923
7/19780.6066290.5949030.61659621
6/19780.6197160.6161470.62347022
5/19780.6201410.6175560.62239723
4/19780.6157920.6104210.62306520
3/19780.5968900.5838040.61503523
2/19780.5853070.5792110.58932720
1/19780.5887360.5807730.60074322
12/19770.6107060.5965560.62073622
11/19770.6193250.6117470.62259622
10/19770.6319510.6156160.63463921
9/19770.6330270.6320400.63512222
8/19770.6347470.6321080.64465523
7/19770.6512520.6448280.65421521
6/19770.6444720.6419770.64783122
5/19770.6418180.6408890.64300922
4/19770.6428800.6409200.64592621
3/19770.6402210.6380660.64224423
2/19770.6376990.6323430.64228420
1/19770.6334220.6290780.64063721
12/19760.6272190.6045660.64315923
11/19760.7391740.6126660.76952022
10/19760.7523730.7374460.78125321
9/19760.7181370.7005700.75159022
8/19760.6964760.6915520.70259822
7/19760.6918930.6853180.69658722
6/19760.6959890.6892080.71144222
5/19760.6821830.6730960.69699521
4/19760.6697430.6628920.68115622
3/19760.6417160.6205970.65087123
2/19760.6209750.6187680.62265520
1/19760.6195090.6177650.62249922
12/19750.6201660.6191860.62267023
11/19750.6158570.6106700.62307020
10/19750.6139210.6104980.61860023
9/19750.6083840.6037880.61695322
8/19750.6061220.6023680.61267121
7/19750.5998080.5958990.60623523
6/19750.5853960.5767760.60387121
5/19750.5772820.5685690.58150622
4/19750.5661030.5598190.57152122
3/19750.5618040.5608870.56389921
2/19750.5629490.5601200.56494220
1/19750.5627280.5562120.56662623
12/19740.5658640.5623830.56921622
11/19740.5630320.5572760.56671221
10/19740.5613600.5596800.56450823
9/19740.6261350.5614790.64240621
8/19740.6317940.6202000.64206122
7/19740.6190780.6157920.62361423
6/19740.6207440.6163090.62826020
5/19740.6146010.6095360.62168323
4/19740.6213140.6111330.62916622
3/19740.6348800.6191790.65513921
2/19740.6523380.6419330.66710420
1/19740.6654160.6385970.68244323
12/19730.6396590.6335400.64297121
11/19730.6199420.6068050.63428222
10/19730.6102200.6043980.61449123
9/19730.6058930.5758210.61735120
8/19730.5712210.5605270.57653423
7/19730.5575640.5471590.57281122
6/19730.5495590.5473170.55198621
5/19730.5591230.5487370.56848523
4/19730.5697160.5684850.57151621
3/19730.5678110.5642790.57314322
2/19730.5565670.5328960.58363920
1/19730.5399170.5341650.54257523
12/19720.5144760.5061430.54254621
11/19720.5065450.5054660.50872222
10/19720.4969850.4911300.51051322
9/19720.4877230.4862540.49209021
8/19720.4861040.4852130.48688423
7/19720.4872470.4843340.49315021
6/19720.4617260.4557820.48656122
5/19720.4558270.4552520.45633023
4/19720.4562470.4550990.45713420
3/19720.4547790.4496210.45724723
2/19720.4574090.4563820.45957521
1/19720.4633280.4590340.46693821
12/19710.4649330.4604130.46667823
11/19710.4647760.4646210.46497222
10/19710.4647290.4640510.46532321
9/19710.4647980.4642900.46610222
8/19710.4644950.4628560.46569722
7/19710.4647520.4646150.46490722
6/19710.4647360.4643450.46487922
5/19710.4647910.4643250.46547221
4/19710.4648200.4645210.46504722
3/19710.4648040.4644050.46496823
2/19710.4647720.4642860.46527120
1/19710.4656270.4640220.47336121
12/19700.4684230.4678640.46887323
11/19700.4685160.4681860.46881421
10/19700.4691110.4685010.46951122
9/19700.4695960.4690780.47034622
8/19700.4690150.4683590.46987021
7/19700.4684970.4675250.46899023
6/19700.4670550.4666650.46757522
5/19700.4659030.4654910.46648721
4/19700.4654270.4651750.46565322
3/19700.4654920.4649630.46613522
2/19700.4657440.4651850.46634620
1/19700.4665480.4662140.46697322
12/19690.4671420.4664960.46747823
11/19690.4672950.4669070.46766220
10/19690.4685620.4673000.47043523
9/19690.4697790.4689340.47021322
8/19690.4694450.4683080.47054921
7/19690.4684550.4680660.46883223
6/19690.4685770.4683510.46893721
5/19690.4695100.4683820.47453622
4/19690.4679910.4673550.46970522
3/19690.4682680.4673830.46899021
2/19690.4683040.4678480.46866920
1/19690.4692040.4681700.46984623
12/19680.4696750.4689710.47003522
11/19680.4692150.4683160.47017021
10/19680.4686320.4683710.46901123
9/19680.4691130.4685950.47001921
8/19680.4683670.4676170.47001922
7/19680.4686720.4675890.47016523
6/19680.4696270.4691460.47013420
5/19680.4687170.4672530.46990723
4/19680.4662680.4654110.46736422
3/19680.4668800.4651440.46878021
2/19680.4647490.4643230.46580021
1/19680.4648850.4643280.46597823
12/19670.4653900.4627950.46651821
11/19670.4270930.4022550.46293522
10/19670.4024170.4022220.40259722
9/19670.4023200.4020480.40244821
8/19670.4021010.4017300.40226723
7/19670.4017880.4015570.40206521
6/19670.4012520.4009380.40154422
5/19670.4004260.4000200.40073923
4/19670.4001270.3999180.40031920
3/19670.4005340.4000630.40082723
2/19670.4008470.4005720.40116420
1/19670.4013070.4008080.40155422
12/19660.4014270.4012060.40167422
11/19660.4012790.4011110.40147122
10/19660.4011660.4010250.40132621
9/19660.4015470.4012200.40189722
8/19660.4015950.4013880.40178623
7/19660.4016440.4012050.40201121
6/19660.4014590.4012210.40172422
5/19660.4011020.4008240.40133322
4/19660.4009090.4007400.40108721
3/19660.4006580.4000630.40100923
2/19660.3996440.3993940.39995320
1/19660.3994320.3992950.39959721
12/19650.3996950.3995230.39983923
11/19650.3994610.3992840.39960222
10/19650.3995690.3994370.39968321
9/19650.4005270.3996770.40134022
8/19650.4013330.4011790.40145422
7/19650.4013140.4010720.40144022
6/19650.4010830.4007450.40130422
5/19650.4004520.4001580.40107021
4/19650.4006320.4001110.40152522
3/19650.4011440.4007620.40140823
2/19650.4007200.4004900.40091320
1/19650.4012680.4010870.40150921
12/19640.4013810.4011110.40151123
11/19640.4021460.4012850.40256821
10/19640.4023670.4020850.40249922
9/19640.4023590.4022390.40243522
8/19640.4019060.4016120.40231221
7/19640.4014550.4010350.40180123
6/19640.4008160.4003890.40119022
5/19640.4000630.3999810.40020921
4/19640.4001430.3999600.40025922
3/19640.4002620.4002030.40033122
2/19640.4004130.4002190.40078920
1/19640.4002530.4001050.40052423
12/19630.4004850.4003790.40057322
11/19630.4002980.4002260.40036721
10/19630.4003070.4002180.40038223
9/19630.4003190.4001490.40041421
8/19630.4000430.3998650.40033622
7/19630.3998660.3997260.39996023
6/19630.3999650.3999000.40002620
5/19630.4000400.3999030.40013923
4/19630.3998880.3997710.40002922
3/19630.3999150.3996790.40020921
2/19630.3995040.3993440.39965220
1/19630.3993290.3991000.39969323
12/19620.3995020.3994420.39969321
11/19620.3997080.3994450.39989322
10/19620.3997710.3996440.39988623
9/19620.3998540.3997500.39999320
8/19620.3994390.3991660.39983623
7/19620.3990400.3988190.39934422
6/19620.3988120.3985180.39914621
5/19620.3982840.3980300.39870823
4/19620.3980170.3978240.39835721
3/19620.3978600.3975920.39845322
2/19620.3979480.3977350.39828020
1/19620.3984970.3982990.39886723
12/19610.3986440.3982020.39916021
11/19610.3978980.3977880.39816522
10/19610.3978440.3976660.39807122
9/19610.3983310.3980140.39904421
8/19610.3996340.3992440.40064823
7/19610.4018410.4007890.40224621
6/19610.4014440.4009770.40184722
5/19610.4008790.4005290.40140823
4/19610.4002790.4000300.40063320
3/19610.4004300.4000720.40119123
2/19610.3999470.3993520.40069520
1/19610.3990840.3989480.39961722
12/19600.3989220.3984580.39948022
11/19600.3980720.3976100.39883222
10/19600.3984230.3979150.39876521
9/19600.3981870.3976840.39890722
8/19600.3985520.3982940.39880523
7/19600.3988270.3986000.39904321
6/19600.3996290.3990430.40013722
5/19600.3991320.3987020.39955522
4/19600.3986360.3983280.39890721
3/19600.3991640.3989070.39948723
2/19600.3995170.3993790.39967121
1/19600.4000200.3996280.40028821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AUD / GBP avec d'autres taux de change :
AUD / CADAUD / CHFAUD / EURAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).