Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 22 Avril 20241 AUD-Australie [Dollar australien / $ AU]=0.4768 IEP-Irlande (->Euro) [Livre irlandaise] | 1 AUD=0.47682 IEP | 1 IEP-Irlande (->Euro) [Livre irlandaise]=2.0972 AUD-Australie [Dollar australien / $ AU] | 1 IEP=2.097226 AUD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-22
Mois | Moyenne AUD/IEP= | Min AUD/IEP= | Max AUD/IEP= | Nb jours ouvrés | 4/2024 | 0.477400 | 0.473808 | 0.480251 | 16 | 3/2024 | 0.474819 | 0.471341 | 0.478210 | 21 | 2/2024 | 0.476353 | 0.472047 | 0.478559 | 21 | 1/2024 | 0.479808 | 0.474665 | 0.487746 | 23 | 12/2023 | 0.482911 | 0.477543 | 0.487053 | 21 | 11/2023 | 0.473482 | 0.468259 | 0.477949 | 22 | 10/2023 | 0.473398 | 0.468649 | 0.478123 | 22 | 9/2023 | 0.473841 | 0.467148 | 0.482015 | 21 | 8/2023 | 0.468290 | 0.463300 | 0.475668 | 23 | 7/2023 | 0.479574 | 0.474951 | 0.483583 | 21 | 6/2023 | 0.487512 | 0.476589 | 0.494856 | 22 | 5/2023 | 0.481427 | 0.472614 | 0.485641 | 23 | 4/2023 | 0.480824 | 0.470890 | 0.489779 | 20 | 3/2023 | 0.491230 | 0.484119 | 0.500740 | 23 | 2/2023 | 0.507678 | 0.499723 | 0.511804 | 20 | 1/2023 | 0.507396 | 0.500804 | 0.515118 | 22 | 12/2022 | 0.502154 | 0.493090 | 0.512170 | 21 | 11/2022 | 0.509603 | 0.503815 | 0.514378 | 22 | 10/2022 | 0.509009 | 0.503364 | 0.520600 | 21 | 9/2022 | 0.531466 | 0.522396 | 0.538837 | 22 | 8/2022 | 0.541321 | 0.534123 | 0.550513 | 23 | 7/2022 | 0.530212 | 0.512004 | 0.541840 | 21 | 6/2022 | 0.523572 | 0.515489 | 0.531958 | 22 | 5/2022 | 0.525244 | 0.519399 | 0.536890 | 22 | 4/2022 | 0.537145 | 0.526025 | 0.547909 | 19 | 3/2022 | 0.527032 | 0.512570 | 0.539797 | 23 | 2/2022 | 0.497730 | 0.487203 | 0.507844 | 20 | 1/2022 | 0.499426 | 0.493121 | 0.504849 | 21 | 12/2021 | 0.499087 | 0.491184 | 0.505043 | 23 | 11/2021 | 0.504379 | 0.495386 | 0.511405 | 22 | 10/2021 | 0.502685 | 0.492689 | 0.511040 | 21 | 9/2021 | 0.489586 | 0.486121 | 0.493709 | 22 | 8/2021 | 0.488655 | 0.481014 | 0.493523 | 22 | 7/2021 | 0.494563 | 0.488170 | 0.503783 | 22 | 6/2021 | 0.499696 | 0.496792 | 0.502337 | 22 | 5/2021 | 0.503161 | 0.498332 | 0.510312 | 21 | 4/2021 | 0.506667 | 0.503171 | 0.509816 | 20 | 3/2021 | 0.509952 | 0.505821 | 0.513171 | 23 | 2/2021 | 0.504742 | 0.496980 | 0.514176 | 20 | 1/2021 | 0.499606 | 0.494453 | 0.503719 | 20 | 12/2020 | 0.487191 | 0.480603 | 0.495448 | 22 | 11/2020 | 0.484198 | 0.476359 | 0.487264 | 21 | 10/2020 | 0.476733 | 0.468760 | 0.482606 | 22 | 9/2020 | 0.482975 | 0.475927 | 0.487595 | 22 | 8/2020 | 0.479278 | 0.476042 | 0.485731 | 21 | 7/2020 | 0.483075 | 0.477659 | 0.487988 | 23 | 6/2020 | 0.482520 | 0.477659 | 0.487475 | 22 | 5/2020 | 0.470956 | 0.462023 | 0.476186 | 20 | 4/2020 | 0.456293 | 0.436251 | 0.474493 | 20 | 3/2020 | 0.443221 | 0.422626 | 0.468956 | 22 | 2/2020 | 0.481584 | 0.466705 | 0.488291 | 20 | 1/2020 | 0.486507 | 0.477485 | 0.492043 | 22 | 12/2019 | 0.487560 | 0.483346 | 0.492474 | 20 | 11/2019 | 0.486746 | 0.483554 | 0.490419 | 21 | 10/2019 | 0.484043 | 0.480398 | 0.488049 | 23 | 9/2019 | 0.487316 | 0.482044 | 0.493987 | 21 | 8/2019 | 0.479342 | 0.473637 | 0.488109 | 22 | 7/2019 | 0.490371 | 0.485372 | 0.495386 | 23 | 6/2019 | 0.484244 | 0.480632 | 0.489870 | 20 | 5/2019 | 0.488688 | 0.484983 | 0.493987 | 22 | 4/2019 | 0.498409 | 0.494639 | 0.501250 | 20 | 3/2019 | 0.493503 | 0.490022 | 0.497797 | 21 | 2/2019 | 0.495488 | 0.492043 | 0.499375 | 20 | 1/2019 | 0.493024 | 0.483554 | 0.498869 | 22 | 12/2018 | 0.497049 | 0.485551 | 0.512937 | 19 | 11/2018 | 0.502272 | 0.496666 | 0.507288 | 22 | 10/2018 | 0.487421 | 0.482753 | 0.493090 | 23 | 9/2018 | 0.486485 | 0.482872 | 0.490755 | 20 | 8/2018 | 0.499686 | 0.488291 | 0.504881 | 23 | 7/2018 | 0.498714 | 0.496291 | 0.500390 | 22 | 6/2018 | 0.505586 | 0.498869 | 0.514378 | 21 | 5/2018 | 0.501881 | 0.492628 | 0.512537 | 22 | 4/2018 | 0.493106 | 0.488624 | 0.498427 | 20 | 3/2018 | 0.495697 | 0.488200 | 0.503525 | 21 | 2/2018 | 0.502150 | 0.499818 | 0.505919 | 20 | 1/2018 | 0.513422 | 0.510279 | 0.516706 | 22 | 12/2017 | 0.508594 | 0.501857 | 0.514210 | 19 | 11/2017 | 0.511685 | 0.502947 | 0.521773 | 22 | 10/2017 | 0.521615 | 0.515354 | 0.525533 | 22 | 9/2017 | 0.526934 | 0.522431 | 0.530453 | 21 | 8/2017 | 0.527673 | 0.521186 | 0.531671 | 23 | 7/2017 | 0.533215 | 0.524763 | 0.542773 | 21 | 6/2017 | 0.530009 | 0.518749 | 0.536707 | 22 | 5/2017 | 0.529401 | 0.523159 | 0.542474 | 22 | 4/2017 | 0.553129 | 0.538358 | 0.562064 | 18 | 3/2017 | 0.561885 | 0.551477 | 0.572691 | 23 | 2/2017 | 0.567198 | 0.553648 | 0.575326 | 20 | 1/2017 | 0.552657 | 0.540390 | 0.558200 | 22 | 12/2016 | 0.548642 | 0.539575 | 0.558200 | 21 | 11/2016 | 0.549564 | 0.543935 | 0.554857 | 22 | 10/2016 | 0.544358 | 0.533508 | 0.553842 | 21 | 9/2016 | 0.533344 | 0.523751 | 0.538505 | 22 | 8/2016 | 0.536163 | 0.529384 | 0.545027 | 23 | 7/2016 | 0.536013 | 0.528496 | 0.542512 | 21 | 6/2016 | 0.519142 | 0.507582 | 0.530096 | 22 | 5/2016 | 0.509437 | 0.504946 | 0.524169 | 22 | 4/2016 | 0.532159 | 0.521842 | 0.543297 | 21 | 3/2016 | 0.531352 | 0.518271 | 0.542325 | 21 | 2/2016 | 0.506410 | 0.489687 | 0.518066 | 21 | 1/2016 | 0.507904 | 0.494825 | 0.525673 | 20 | 12/2015 | 0.524828 | 0.517080 | 0.543560 | 22 | 11/2015 | 0.524776 | 0.509519 | 0.539390 | 21 | 10/2015 | 0.505376 | 0.496260 | 0.518749 | 22 | 9/2015 | 0.495355 | 0.487746 | 0.502369 | 22 | 8/2015 | 0.516134 | 0.493368 | 0.533761 | 21 | 7/2015 | 0.530631 | 0.518680 | 0.544725 | 23 | 6/2015 | 0.542058 | 0.535977 | 0.549936 | 22 | 5/2015 | 0.557679 | 0.549284 | 0.564764 | 20 | 4/2015 | 0.565077 | 0.549093 | 0.572691 | 20 | 3/2015 | 0.562316 | 0.545669 | 0.571900 | 22 | 2/2015 | 0.540667 | 0.532174 | 0.548557 | 20 | 1/2015 | 0.547431 | 0.530668 | 0.558042 | 21 | 12/2014 | 0.527640 | 0.517930 | 0.538689 | 21 | 11/2014 | 0.545740 | 0.536963 | 0.552521 | 20 | 10/2014 | 0.545584 | 0.537770 | 0.552715 | 23 | 9/2014 | 0.552954 | 0.541095 | 0.569625 | 22 | 8/2014 | 0.550567 | 0.545291 | 0.559389 | 21 | 7/2014 | 0.546184 | 0.541207 | 0.552754 | 23 | 6/2014 | 0.542553 | 0.534630 | 0.547566 | 21 | 5/2014 | 0.533781 | 0.525919 | 0.539834 | 21 | 4/2014 | 0.531046 | 0.526904 | 0.536050 | 20 | 3/2014 | 0.517616 | 0.507876 | 0.529064 | 21 | 2/2014 | 0.517407 | 0.510941 | 0.524483 | 20 | 1/2014 | 0.512221 | 0.501154 | 0.522743 | 22 | 12/2013 | 0.516761 | 0.507451 | 0.531707 | 20 | 11/2013 | 0.544338 | 0.526728 | 0.559032 | 21 | 10/2013 | 0.549688 | 0.542960 | 0.557015 | 23 | 9/2013 | 0.547759 | 0.536488 | 0.552754 | 21 | 8/2013 | 0.534290 | 0.525919 | 0.543297 | 22 | 7/2013 | 0.551620 | 0.534848 | 0.565170 | 23 | 6/2013 | 0.563582 | 0.549860 | 0.585245 | 20 | 5/2013 | 0.599853 | 0.581657 | 0.616247 | 22 | 4/2013 | 0.628180 | 0.620325 | 0.643592 | 21 | 3/2013 | 0.628311 | 0.614277 | 0.643750 | 20 | 2/2013 | 0.608137 | 0.599592 | 0.617068 | 20 | 1/2013 | 0.622304 | 0.605399 | 0.634979 | 22 | 12/2012 | 0.628766 | 0.616151 | 0.639360 | 19 | 11/2012 | 0.638713 | 0.630505 | 0.646233 | 22 | 10/2012 | 0.625290 | 0.619105 | 0.633548 | 23 | 9/2012 | 0.636599 | 0.628693 | 0.642018 | 20 | 8/2012 | 0.665240 | 0.645491 | 0.676660 | 23 | 7/2012 | 0.660237 | 0.641182 | 0.674978 | 22 | 6/2012 | 0.627625 | 0.615477 | 0.638272 | 21 | 5/2012 | 0.614093 | 0.606892 | 0.619251 | 22 | 4/2012 | 0.619278 | 0.612986 | 0.625547 | 19 | 3/2012 | 0.628262 | 0.613559 | 0.642175 | 22 | 2/2012 | 0.638929 | 0.628442 | 0.647615 | 21 | 1/2012 | 0.634934 | 0.621990 | 0.641391 | 22 | 12/2011 | 0.605732 | 0.597454 | 0.619008 | 21 | 11/2011 | 0.587205 | 0.572274 | 0.598226 | 22 | 10/2011 | 0.582468 | 0.563189 | 0.597182 | 21 | 9/2011 | 0.585403 | 0.567655 | 0.600049 | 22 | 8/2011 | 0.577110 | 0.562948 | 0.603914 | 23 | 7/2011 | 0.594506 | 0.582259 | 0.609051 | 21 | 6/2011 | 0.580555 | 0.571071 | 0.588305 | 22 | 5/2011 | 0.586203 | 0.567287 | 0.594164 | 22 | 4/2011 | 0.576474 | 0.570120 | 0.580799 | 19 | 3/2011 | 0.568353 | 0.553065 | 0.580286 | 23 | 2/2011 | 0.581555 | 0.575242 | 0.589715 | 20 | 1/2011 | 0.587230 | 0.568844 | 0.604099 | 21 | 12/2010 | 0.592122 | 0.578453 | 0.606986 | 23 | 11/2010 | 0.570214 | 0.558794 | 0.579304 | 22 | 10/2010 | 0.556049 | 0.549284 | 0.559508 | 21 | 9/2010 | 0.564881 | 0.556937 | 0.573525 | 22 | 8/2010 | 0.549353 | 0.542811 | 0.556150 | 22 | 7/2010 | 0.540644 | 0.527045 | 0.549361 | 22 | 6/2010 | 0.550257 | 0.537917 | 0.562064 | 22 | 5/2010 | 0.545846 | 0.520359 | 0.562305 | 21 | 4/2010 | 0.544563 | 0.536305 | 0.551825 | 20 | 3/2010 | 0.529266 | 0.519879 | 0.538726 | 23 | 2/2010 | 0.510433 | 0.497765 | 0.522604 | 20 | 1/2010 | 0.504090 | 0.495791 | 0.509322 | 20 | 12/2009 | 0.486633 | 0.481543 | 0.491982 | 22 | 11/2009 | 0.485497 | 0.477109 | 0.492104 | 21 | 10/2009 | 0.482023 | 0.467730 | 0.488533 | 22 | 9/2009 | 0.465947 | 0.460241 | 0.474550 | 22 | 8/2009 | 0.461103 | 0.456850 | 0.466152 | 21 | 7/2009 | 0.450027 | 0.437293 | 0.462131 | 23 | 6/2009 | 0.451013 | 0.443848 | 0.457647 | 22 | 5/2009 | 0.441723 | 0.434758 | 0.448422 | 20 | 4/2009 | 0.425709 | 0.412748 | 0.434518 | 20 | 3/2009 | 0.401981 | 0.396099 | 0.409848 | 22 | 2/2009 | 0.399368 | 0.387619 | 0.408975 | 20 | 1/2009 | 0.401269 | 0.391531 | 0.420550 | 21 | 12/2008 | 0.391898 | 0.379823 | 0.406443 | 21 | 11/2008 | 0.406636 | 0.388383 | 0.424471 | 20 | 10/2008 | 0.407905 | 0.383467 | 0.446010 | 23 | 9/2008 | 0.449005 | 0.438486 | 0.459596 | 22 | 8/2008 | 0.464354 | 0.460026 | 0.472671 | 21 | 7/2008 | 0.480641 | 0.476013 | 0.484774 | 23 | 6/2008 | 0.481913 | 0.477456 | 0.489170 | 21 | 5/2008 | 0.480777 | 0.475640 | 0.485791 | 21 | 4/2008 | 0.465147 | 0.457487 | 0.474036 | 22 | 3/2008 | 0.469999 | 0.454346 | 0.483940 | 19 | 2/2008 | 0.487525 | 0.477022 | 0.492720 | 21 | 1/2008 | 0.471768 | 0.466483 | 0.476359 | 22 | 12/2007 | 0.471518 | 0.464640 | 0.476532 | 19 | 11/2007 | 0.481419 | 0.462077 | 0.504009 | 22 | 10/2007 | 0.497322 | 0.488563 | 0.503171 | 23 | 9/2007 | 0.478990 | 0.469991 | 0.489992 | 20 | 8/2007 | 0.479208 | 0.457540 | 0.493461 | 23 | 7/2007 | 0.498218 | 0.488533 | 0.506928 | 22 | 6/2007 | 0.494408 | 0.485731 | 0.497860 | 21 | 5/2007 | 0.480882 | 0.475525 | 0.484953 | 22 | 4/2007 | 0.482104 | 0.479433 | 0.485701 | 19 | 3/2007 | 0.471515 | 0.464612 | 0.478588 | 22 | 2/2007 | 0.471364 | 0.468203 | 0.474151 | 20 | 1/2007 | 0.474405 | 0.469067 | 0.480750 | 22 | 12/2006 | 0.468395 | 0.464749 | 0.471849 | 19 | 11/2006 | 0.472060 | 0.467092 | 0.477891 | 22 | 10/2006 | 0.470735 | 0.461860 | 0.477051 | 22 | 9/2006 | 0.467713 | 0.462919 | 0.473097 | 21 | 8/2006 | 0.469120 | 0.465463 | 0.473353 | 23 | 7/2006 | 0.466936 | 0.457514 | 0.474465 | 21 | 6/2006 | 0.460482 | 0.456294 | 0.467231 | 22 | 5/2006 | 0.471243 | 0.462647 | 0.480427 | 22 | 4/2006 | 0.472684 | 0.464612 | 0.475985 | 18 | 3/2006 | 0.476397 | 0.461644 | 0.493029 | 23 | 2/2006 | 0.489122 | 0.485791 | 0.491337 | 20 | 1/2006 | 0.487623 | 0.481308 | 0.491000 | 22 | 12/2005 | 0.492958 | 0.482576 | 0.503429 | 21 | 11/2005 | 0.491334 | 0.485491 | 0.494546 | 22 | 10/2005 | 0.494201 | 0.488745 | 0.503976 | 21 | 9/2005 | 0.492025 | 0.479900 | 0.499470 | 22 | 8/2005 | 0.487850 | 0.481897 | 0.492874 | 23 | 7/2005 | 0.492219 | 0.486872 | 0.498017 | 21 | 6/2005 | 0.496204 | 0.481779 | 0.505075 | 22 | 5/2005 | 0.475296 | 0.471567 | 0.482901 | 22 | 4/2005 | 0.470550 | 0.464722 | 0.475439 | 21 | 3/2005 | 0.468629 | 0.463409 | 0.472869 | 21 | 2/2005 | 0.472475 | 0.466125 | 0.479112 | 20 | 1/2005 | 0.459314 | 0.453823 | 0.468064 | 21 | 12/2004 | 0.451045 | 0.446490 | 0.461346 | 23 | 11/2004 | 0.466978 | 0.459301 | 0.473580 | 22 | 10/2004 | 0.461943 | 0.458553 | 0.467175 | 21 | 9/2004 | 0.452753 | 0.445631 | 0.458152 | 22 | 8/2004 | 0.459306 | 0.455292 | 0.463109 | 22 | 7/2004 | 0.459631 | 0.455160 | 0.465079 | 22 | 6/2004 | 0.450406 | 0.445783 | 0.460321 | 22 | 5/2004 | 0.462471 | 0.452025 | 0.474579 | 21 | 4/2004 | 0.487981 | 0.475094 | 0.499058 | 20 | 3/2004 | 0.481183 | 0.470244 | 0.490633 | 23 | 2/2004 | 0.484396 | 0.478152 | 0.489748 | 20 | 1/2004 | 0.480999 | 0.472076 | 0.486241 | 21 | 12/2003 | 0.473725 | 0.465463 | 0.479608 | 21 | 11/2003 | 0.482105 | 0.474923 | 0.489809 | 20 | 10/2003 | 0.466995 | 0.459650 | 0.478355 | 23 | 9/2003 | 0.464169 | 0.459784 | 0.467342 | 22 | 8/2003 | 0.460303 | 0.447989 | 0.471144 | 21 | 7/2003 | 0.458380 | 0.451197 | 0.472302 | 23 | 6/2003 | 0.448785 | 0.439832 | 0.460133 | 21 | 5/2003 | 0.440852 | 0.431400 | 0.444048 | 21 | 4/2003 | 0.442143 | 0.436372 | 0.446313 | 20 | 3/2003 | 0.438810 | 0.426957 | 0.446136 | 21 | 2/2003 | 0.434890 | 0.427443 | 0.443523 | 20 | 1/2003 | 0.432319 | 0.424471 | 0.437244 | 22 | 12/2002 | 0.435720 | 0.424426 | 0.446237 | 20 | 11/2002 | 0.441294 | 0.435720 | 0.445153 | 21 | 10/2002 | 0.441746 | 0.433084 | 0.450011 | 23 | 9/2002 | 0.439373 | 0.429893 | 0.446313 | 21 | 8/2002 | 0.436488 | 0.428233 | 0.445808 | 22 | 7/2002 | 0.439628 | 0.424609 | 0.452493 | 23 | 6/2002 | 0.469196 | 0.444901 | 0.481396 | 20 | 5/2002 | 0.472709 | 0.463764 | 0.477485 | 22 | 4/2002 | 0.476244 | 0.469571 | 0.478733 | 21 | 3/2002 | 0.471773 | 0.466566 | 0.480750 | 20 | 2/2002 | 0.464302 | 0.457620 | 0.469879 | 20 | 1/2002 | 0.460806 | 0.447403 | 0.472189 | 22 | 12/2001 | 0.454100 | 0.445530 | 0.458526 | 19 | 11/2001 | 0.458676 | 0.440867 | 0.467952 | 22 | 10/2001 | 0.438765 | 0.422921 | 0.450809 | 23 | 9/2001 | 0.437318 | 0.414507 | 0.463218 | 20 | 8/2001 | 0.458725 | 0.453144 | 0.464612 | 23 | 7/2001 | 0.466470 | 0.453588 | 0.484119 | 22 | 6/2001 | 0.478263 | 0.470609 | 0.488049 | 21 | 5/2001 | 0.468517 | 0.457886 | 0.477746 | 22 | 4/2001 | 0.441453 | 0.424586 | 0.452519 | 19 | 3/2001 | 0.435850 | 0.428350 | 0.448652 | 22 | 2/2001 | 0.456965 | 0.448575 | 0.464393 | 20 | 1/2001 | 0.466268 | 0.461914 | 0.470637 | 22 | 12/2000 | 0.479634 | 0.469627 | 0.486691 | 19 | 11/2000 | 0.480646 | 0.474808 | 0.488321 | 22 | 10/2000 | 0.486933 | 0.480662 | 0.498837 | 22 | 9/2000 | 0.500167 | 0.486752 | 0.510742 | 21 | 8/2000 | 0.505720 | 0.493307 | 0.514244 | 23 | 7/2000 | 0.492931 | 0.487113 | 0.499977 | 21 | 6/2000 | 0.493338 | 0.482724 | 0.503236 | 22 | 5/2000 | 0.501739 | 0.484655 | 0.519673 | 22 | 4/2000 | 0.496073 | 0.487113 | 0.506407 | 18 | 3/2000 | 0.497627 | 0.491061 | 0.504493 | 23 | 2/2000 | 0.503598 | 0.485402 | 0.516063 | 21 | 1/2000 | 0.510793 | 0.497576 | 0.518885 | 21 | 12/1999 | 0.499102 | 0.489870 | 0.510676 | 23 | 11/1999 | 0.486861 | 0.475755 | 0.498206 | 22 | 10/1999 | 0.479897 | 0.466649 | 0.490602 | 21 | 9/1999 | 0.486680 | 0.473040 | 0.499375 | 22 | 8/1999 | 0.478765 | 0.469823 | 0.486631 | 22 | 7/1999 | 0.500264 | 0.477804 | 0.515624 | 22 | 6/1999 | 0.498350 | 0.486541 | 0.504913 | 22 | 5/1999 | 0.490835 | 0.486001 | 0.495604 | 21 | 4/1999 | 0.472311 | 0.454609 | 0.489840 | 22 | 3/1999 | 0.456362 | 0.443298 | 0.466014 | 23 | 2/1999 | 0.449718 | 0.440423 | 0.459355 | 20 | 1/1999 | 0.427760 | 0.412337 | 0.435985 | 21 | 12/1998 | 0.417827 | 0.411695 | 0.430157 | 23 | 11/1998 | 0.431680 | 0.416840 | 0.444091 | 21 | 10/1998 | 0.409883 | 0.386602 | 0.418161 | 22 | 9/1998 | 0.401144 | 0.390860 | 0.410193 | 22 | 8/1998 | 0.421243 | 0.402366 | 0.430830 | 21 | 7/1998 | 0.442993 | 0.431269 | 0.450760 | 23 | 6/1998 | 0.431010 | 0.417346 | 0.443842 | 22 | 5/1998 | 0.445768 | 0.436067 | 0.464272 | 21 | 4/1998 | 0.471262 | 0.459261 | 0.488991 | 22 | 3/1998 | 0.491016 | 0.485462 | 0.498297 | 22 | 2/1998 | 0.490309 | 0.482807 | 0.501031 | 20 | 1/1998 | 0.474652 | 0.452814 | 0.494058 | 22 | 12/1997 | 0.456393 | 0.448792 | 0.462463 | 23 | 11/1997 | 0.464024 | 0.457452 | 0.479836 | 20 | 10/1997 | 0.491072 | 0.465308 | 0.505639 | 23 | 9/1997 | 0.488066 | 0.474477 | 0.497393 | 22 | 8/1997 | 0.508982 | 0.492505 | 0.516224 | 21 | 7/1997 | 0.495053 | 0.484842 | 0.510766 | 23 | 6/1997 | 0.498750 | 0.492892 | 0.513137 | 21 | 5/1997 | 0.510071 | 0.502336 | 0.523473 | 22 | 4/1997 | 0.500752 | 0.491721 | 0.518651 | 22 | 3/1997 | 0.501349 | 0.494100 | 0.509969 | 21 | 2/1997 | 0.481666 | 0.470770 | 0.489576 | 20 | 1/1997 | 0.474489 | 0.467448 | 0.483498 | 23 | 12/1996 | 0.477769 | 0.470220 | 0.487863 | 22 | 11/1996 | 0.476634 | 0.471328 | 0.484697 | 21 | 10/1996 | 0.490767 | 0.482534 | 0.497228 | 23 | 9/1996 | 0.488896 | 0.483084 | 0.493680 | 21 | 8/1996 | 0.480956 | 0.473673 | 0.487284 | 22 | 7/1996 | 0.487175 | 0.472589 | 0.496944 | 23 | 6/1996 | 0.494568 | 0.490662 | 0.499904 | 20 | 5/1996 | 0.502805 | 0.497624 | 0.506832 | 23 | 4/1996 | 0.494015 | 0.486778 | 0.500810 | 22 | 3/1996 | 0.480434 | 0.471951 | 0.487175 | 21 | 2/1996 | 0.464897 | 0.459150 | 0.476247 | 21 | 1/1996 | 0.457811 | 0.450976 | 0.463794 | 23 | 12/1995 | 0.455855 | 0.451597 | 0.461025 | 21 | 11/1995 | 0.454603 | 0.447234 | 0.465895 | 22 | 10/1995 | 0.461308 | 0.454205 | 0.467701 | 22 | 9/1995 | 0.470331 | 0.458774 | 0.480060 | 21 | 8/1995 | 0.459693 | 0.446973 | 0.474425 | 23 | 7/1995 | 0.439554 | 0.428084 | 0.448742 | 21 | 6/1995 | 0.437879 | 0.430440 | 0.442671 | 22 | 5/1995 | 0.445349 | 0.433087 | 0.457051 | 23 | 4/1995 | 0.448758 | 0.438976 | 0.458722 | 20 | 3/1995 | 0.455158 | 0.438473 | 0.468422 | 23 | 2/1995 | 0.473967 | 0.463632 | 0.484413 | 20 | 1/1995 | 0.490475 | 0.481322 | 0.504806 | 22 | 12/1994 | 0.503906 | 0.497629 | 0.510012 | 22 | 11/1994 | 0.480201 | 0.456001 | 0.499202 | 22 | 10/1994 | 0.463277 | 0.451570 | 0.475139 | 21 | 9/1994 | 0.478687 | 0.470119 | 0.489026 | 22 | 8/1994 | 0.484592 | 0.478439 | 0.490508 | 23 | 7/1994 | 0.479997 | 0.470407 | 0.491369 | 21 | 6/1994 | 0.490324 | 0.471042 | 0.501865 | 22 | 5/1994 | 0.492748 | 0.478969 | 0.497897 | 22 | 4/1994 | 0.498069 | 0.485175 | 0.511369 | 21 | 3/1994 | 0.496001 | 0.488640 | 0.504161 | 23 | 2/1994 | 0.504820 | 0.493934 | 0.514054 | 20 | 1/1994 | 0.487052 | 0.477410 | 0.496856 | 21 | 12/1993 | 0.475241 | 0.466517 | 0.481304 | 23 | 11/1993 | 0.474002 | 0.465143 | 0.484287 | 22 | 10/1993 | 0.460306 | 0.444168 | 0.478368 | 21 | 9/1993 | 0.451878 | 0.443459 | 0.475606 | 22 | 8/1993 | 0.484348 | 0.472085 | 0.501171 | 22 | 7/1993 | 0.479347 | 0.463088 | 0.487749 | 22 | 6/1993 | 0.457252 | 0.440234 | 0.474052 | 22 | 5/1993 | 0.460331 | 0.450892 | 0.466914 | 21 | 4/1993 | 0.466539 | 0.458275 | 0.473149 | 22 | 3/1993 | 0.479924 | 0.468864 | 0.487604 | 23 | 2/1993 | 0.460931 | 0.451586 | 0.469896 | 20 | 1/1993 | 0.413246 | 0.400639 | 0.426749 | 21 | 12/1992 | 0.413408 | 0.403498 | 0.422598 | 23 | 11/1992 | 0.414751 | 0.407471 | 0.420929 | 21 | 10/1992 | 0.402152 | 0.383033 | 0.422572 | 22 | 9/1992 | 0.394630 | 0.376163 | 0.414590 | 22 | 8/1992 | 0.396423 | 0.377230 | 0.413085 | 21 | 7/1992 | 0.416547 | 0.407025 | 0.423449 | 23 | 6/1992 | 0.445943 | 0.425385 | 0.460595 | 22 | 5/1992 | 0.459368 | 0.452155 | 0.470541 | 21 | 4/1992 | 0.472081 | 0.465823 | 0.477577 | 22 | 3/1992 | 0.473023 | 0.462938 | 0.478862 | 22 | 2/1992 | 0.456376 | 0.438918 | 0.469023 | 20 | 1/1992 | 0.442379 | 0.428139 | 0.455034 | 23 | 12/1991 | 0.452248 | 0.431971 | 0.475046 | 22 | 11/1991 | 0.478341 | 0.468504 | 0.489102 | 21 | 10/1991 | 0.501521 | 0.489088 | 0.510942 | 23 | 9/1991 | 0.503806 | 0.497205 | 0.511713 | 21 | 8/1991 | 0.510537 | 0.500985 | 0.528901 | 22 | 7/1991 | 0.515804 | 0.504923 | 0.525161 | 23 | 6/1991 | 0.507408 | 0.492004 | 0.520690 | 20 | 5/1991 | 0.496366 | 0.481083 | 0.510187 | 23 | 4/1991 | 0.497352 | 0.484456 | 0.516501 | 22 | 3/1991 | 0.466900 | 0.445752 | 0.499154 | 21 | 2/1991 | 0.438169 | 0.428482 | 0.451085 | 20 | 1/1991 | 0.443200 | 0.434104 | 0.456564 | 23 | 12/1990 | 0.435181 | 0.424246 | 0.450613 | 21 | 11/1990 | 0.432210 | 0.419707 | 0.448103 | 22 | 10/1990 | 0.458398 | 0.435298 | 0.483199 | 23 | 9/1990 | 0.484890 | 0.479571 | 0.489843 | 20 | 8/1990 | 0.475121 | 0.463526 | 0.485943 | 23 | 7/1990 | 0.485255 | 0.470490 | 0.495213 | 22 | 6/1990 | 0.489804 | 0.486481 | 0.494339 | 21 | 5/1990 | 0.473022 | 0.464091 | 0.485538 | 23 | 4/1990 | 0.481092 | 0.471390 | 0.485933 | 21 | 3/1990 | 0.483499 | 0.477994 | 0.491959 | 22 | 2/1990 | 0.479949 | 0.470902 | 0.489874 | 20 | 1/1990 | 0.501242 | 0.482333 | 0.515755 | 23 | 12/1989 | 0.518071 | 0.508242 | 0.527813 | 21 | 11/1989 | 0.540747 | 0.527611 | 0.553118 | 22 | 10/1989 | 0.543820 | 0.529481 | 0.559726 | 22 | 9/1989 | 0.565241 | 0.544675 | 0.579520 | 21 | 8/1989 | 0.551640 | 0.533357 | 0.568622 | 23 | 7/1989 | 0.536625 | 0.530337 | 0.556525 | 21 | 6/1989 | 0.560398 | 0.553643 | 0.570169 | 22 | 5/1989 | 0.562780 | 0.557598 | 0.570542 | 23 | 4/1989 | 0.563220 | 0.551509 | 0.582216 | 20 | 3/1989 | 0.571938 | 0.554398 | 0.582918 | 23 | 2/1989 | 0.593235 | 0.543946 | 0.624956 | 20 | 1/1989 | 0.595572 | 0.567110 | 0.622737 | 22 | 12/1988 | 0.563089 | 0.539439 | 0.571954 | 22 | 11/1988 | 0.557068 | 0.548713 | 0.569106 | 22 | 10/1988 | 0.549852 | 0.542990 | 0.555179 | 21 | 9/1988 | 0.551282 | 0.543405 | 0.558813 | 22 | 8/1988 | 0.566719 | 0.558844 | 0.582326 | 23 | 7/1988 | 0.549184 | 0.532269 | 0.559252 | 21 | 6/1988 | 0.529297 | 0.508575 | 0.556675 | 22 | 5/1988 | 0.493864 | 0.479722 | 0.517317 | 22 | 4/1988 | 0.468049 | 0.459645 | 0.475282 | 21 | 3/1988 | 0.460025 | 0.453342 | 0.468839 | 23 | 2/1988 | 0.455160 | 0.450903 | 0.460577 | 21 | 1/1988 | 0.442080 | 0.428741 | 0.451515 | 21 | 12/1987 | 0.437047 | 0.428741 | 0.440086 | 23 | 11/1987 | 0.433550 | 0.425110 | 0.444041 | 21 | 10/1987 | 0.478995 | 0.435872 | 0.492313 | 22 | 9/1987 | 0.492430 | 0.486426 | 0.497587 | 22 | 8/1987 | 0.490542 | 0.483889 | 0.498108 | 21 | 7/1987 | 0.488243 | 0.480769 | 0.494122 | 23 | 6/1987 | 0.487592 | 0.478701 | 0.495228 | 22 | 5/1987 | 0.477488 | 0.467645 | 0.486492 | 21 | 4/1987 | 0.482193 | 0.472568 | 0.490903 | 22 | 3/1987 | 0.472090 | 0.465091 | 0.480405 | 22 | 2/1987 | 0.457504 | 0.449049 | 0.466086 | 20 | 1/1987 | 0.459658 | 0.443679 | 0.476163 | 22 | 12/1986 | 0.482147 | 0.469993 | 0.493403 | 23 | 11/1986 | 0.478898 | 0.471749 | 0.487284 | 20 | 10/1986 | 0.469708 | 0.462327 | 0.484537 | 23 | 9/1986 | 0.461913 | 0.450166 | 0.472191 | 22 | 8/1986 | 0.454764 | 0.426949 | 0.467532 | 21 | 7/1986 | 0.452843 | 0.421488 | 0.471728 | 23 | 6/1986 | 0.507837 | 0.488985 | 0.541140 | 21 | 5/1986 | 0.532605 | 0.511143 | 0.547530 | 22 | 4/1986 | 0.541260 | 0.521559 | 0.585306 | 22 | 3/1986 | 0.533016 | 0.510933 | 0.558050 | 21 | 2/1986 | 0.539311 | 0.512123 | 0.558479 | 20 | 1/1986 | 0.560615 | 0.545214 | 0.577580 | 23 | 12/1985 | 0.556223 | 0.546752 | 0.563752 | 22 | 11/1985 | 0.568315 | 0.555416 | 0.587467 | 21 | 10/1985 | 0.600620 | 0.590372 | 0.608733 | 23 | 9/1985 | 0.629998 | 0.609640 | 0.645262 | 21 | 8/1985 | 0.634589 | 0.619386 | 0.651996 | 22 | 7/1985 | 0.648891 | 0.639676 | 0.666512 | 23 | 6/1985 | 0.650858 | 0.644175 | 0.661504 | 20 | 5/1985 | 0.672266 | 0.647024 | 0.695923 | 23 | 4/1985 | 0.651117 | 0.610014 | 0.679597 | 22 | 3/1985 | 0.737537 | 0.692042 | 0.763429 | 21 | 2/1985 | 0.782594 | 0.721748 | 0.826380 | 20 | 1/1985 | 0.830187 | 0.817276 | 0.839815 | 23 | 12/1984 | 0.837006 | 0.825583 | 0.855055 | 21 | 11/1984 | 0.829547 | 0.817102 | 0.857200 | 22 | 10/1984 | 0.829022 | 0.812177 | 0.846254 | 23 | 9/1984 | 0.811569 | 0.790631 | 0.833585 | 20 | 8/1984 | 0.793055 | 0.784186 | 0.799925 | 23 | 7/1984 | 0.775922 | 0.767385 | 0.794194 | 22 | 6/1984 | 0.790321 | 0.782824 | 0.796879 | 21 | 5/1984 | 0.810286 | 0.798222 | 0.826613 | 23 | 4/1984 | 0.798113 | 0.785714 | 0.816163 | 21 | 3/1984 | 0.807051 | 0.793491 | 0.828105 | 22 | 2/1984 | 0.819342 | 0.797212 | 0.832731 | 21 | 1/1984 | 0.820703 | 0.788825 | 0.836098 | 22 | 12/1983 | 0.797780 | 0.782086 | 0.809047 | 22 | 11/1983 | 0.790448 | 0.779104 | 0.799045 | 22 | 10/1983 | 0.766480 | 0.755427 | 0.775190 | 21 | 9/1983 | 0.755814 | 0.747590 | 0.764640 | 22 | 8/1983 | 0.745281 | 0.737573 | 0.754632 | 23 | 7/1983 | 0.717833 | 0.706613 | 0.737102 | 21 | 6/1983 | 0.708523 | 0.702160 | 0.714866 | 22 | 5/1983 | 0.686620 | 0.673197 | 0.704035 | 22 | 4/1983 | 0.669842 | 0.662739 | 0.676510 | 21 | 3/1983 | 0.656001 | 0.619601 | 0.698933 | 23 | 2/1983 | 0.706017 | 0.697035 | 0.719567 | 20 | 1/1983 | 0.706200 | 0.694386 | 0.718833 | 21 | 12/1982 | 0.703186 | 0.699211 | 0.709730 | 23 | 11/1982 | 0.709214 | 0.701236 | 0.714916 | 22 | 10/1982 | 0.702533 | 0.698022 | 0.708996 | 21 | 9/1982 | 0.701556 | 0.695433 | 0.707589 | 22 | 8/1982 | 0.706254 | 0.689944 | 0.719486 | 22 | 7/1982 | 0.725353 | 0.700139 | 0.756442 | 22 | 6/1982 | 0.727496 | 0.715674 | 0.737622 | 22 | 5/1982 | 0.708424 | 0.701812 | 0.718308 | 21 | 4/1982 | 0.729096 | 0.718105 | 0.735298 | 22 | 3/1982 | 0.720149 | 0.711133 | 0.731546 | 23 | 2/1982 | 0.729027 | 0.720027 | 0.740211 | 20 | 1/1982 | 0.723267 | 0.713428 | 0.734864 | 21 | 12/1981 | 0.720829 | 0.714241 | 0.729355 | 23 | 11/1981 | 0.720631 | 0.711353 | 0.728199 | 21 | 10/1981 | 0.725434 | 0.714851 | 0.742398 | 22 | 9/1981 | 0.742411 | 0.709252 | 0.771457 | 22 | 8/1981 | 0.780623 | 0.770184 | 0.798871 | 21 | 7/1981 | 0.764927 | 0.757937 | 0.772297 | 23 | 6/1981 | 0.742687 | 0.726815 | 0.753478 | 22 | 5/1981 | 0.715808 | 0.691155 | 0.729287 | 21 | 4/1981 | 0.684634 | 0.671503 | 0.696010 | 22 | 3/1981 | 0.671309 | 0.655680 | 0.678949 | 22 | 2/1981 | 0.671787 | 0.660255 | 0.686572 | 20 | 1/1981 | 0.636699 | 0.618626 | 0.672603 | 22 | 12/1980 | 0.618208 | 0.605312 | 0.630878 | 23 | 11/1980 | 0.599582 | 0.592872 | 0.608793 | 20 | 10/1980 | 0.575607 | 0.562820 | 0.596438 | 23 | 9/1980 | 0.556510 | 0.550400 | 0.564882 | 22 | 8/1980 | 0.549671 | 0.542944 | 0.557321 | 21 | 7/1980 | 0.539695 | 0.534385 | 0.545476 | 23 | 6/1980 | 0.546004 | 0.542448 | 0.547698 | 21 | 5/1980 | 0.544918 | 0.541434 | 0.547933 | 22 | 4/1980 | 0.548529 | 0.538555 | 0.566211 | 22 | 3/1980 | 0.540070 | 0.456370 | 0.560518 | 21 | 2/1980 | 0.521799 | 0.518146 | 0.527911 | 21 | 1/1980 | 0.517746 | 0.513611 | 0.523688 | 23 | 12/1979 | 0.518511 | 0.509049 | 0.525208 | 21 | 11/1979 | 0.524243 | 0.513588 | 0.532688 | 22 | 10/1979 | 0.534311 | 0.526075 | 0.540317 | 23 | 9/1979 | 0.538970 | 0.528077 | 0.547947 | 20 | 8/1979 | 0.548264 | 0.542843 | 0.551317 | 23 | 7/1979 | 0.545700 | 0.540200 | 0.556569 | 22 | 6/1979 | 0.555603 | 0.547083 | 0.563502 | 21 | 5/1979 | 0.557495 | 0.547185 | 0.563099 | 23 | 4/1979 | 0.548835 | 0.544319 | 0.551970 | 21 | 3/1979 | 0.550488 | 0.543246 | 0.556670 | 22 | 2/1979 | 0.564596 | 0.557478 | 0.569957 | 20 | 1/1979 | 0.568468 | 0.563311 | 0.571450 | 23 | 12/1978 | 0.574712 | 0.563311 | 0.582691 | 21 | 11/1978 | 0.583978 | 0.579602 | 0.591546 | 22 | 10/1978 | 0.582399 | 0.565300 | 0.587071 | 22 | 9/1978 | 0.588452 | 0.584028 | 0.593702 | 21 | 8/1978 | 0.594743 | 0.587478 | 0.602335 | 23 | 7/1978 | 0.607028 | 0.598493 | 0.615294 | 21 | 6/1978 | 0.619582 | 0.615013 | 0.622802 | 22 | 5/1978 | 0.620186 | 0.616635 | 0.622584 | 23 | 4/1978 | 0.616224 | 0.609840 | 0.622812 | 20 | 3/1978 | 0.597498 | 0.585884 | 0.613104 | 23 | 2/1978 | 0.585468 | 0.583060 | 0.587733 | 20 | 1/1978 | 0.588422 | 0.583521 | 0.602968 | 22 | 12/1977 | 0.611188 | 0.593636 | 0.621301 | 22 | 11/1977 | 0.620198 | 0.614154 | 0.623856 | 22 | 10/1977 | 0.631994 | 0.612938 | 0.635735 | 21 | 9/1977 | 0.633181 | 0.632167 | 0.634585 | 22 | 8/1977 | 0.634987 | 0.632075 | 0.645221 | 23 | 7/1977 | 0.651260 | 0.646012 | 0.654146 | 21 | 6/1977 | 0.644510 | 0.641943 | 0.648369 | 22 | 5/1977 | 0.641927 | 0.641079 | 0.642965 | 22 | 4/1977 | 0.642958 | 0.641033 | 0.645978 | 21 | 3/1977 | 0.640129 | 0.638050 | 0.642495 | 23 | 2/1977 | 0.637759 | 0.632892 | 0.642199 | 20 | 1/1977 | 0.633763 | 0.629735 | 0.639671 | 21 | 12/1976 | 0.627277 | 0.604799 | 0.642202 | 23 | 11/1976 | 0.739438 | 0.611690 | 0.770205 | 22 | 10/1976 | 0.753410 | 0.740018 | 0.781041 | 21 | 9/1976 | 0.718994 | 0.700676 | 0.755746 | 22 | 8/1976 | 0.696526 | 0.690854 | 0.703107 | 22 | 7/1976 | 0.692227 | 0.686269 | 0.695772 | 22 | 6/1976 | 0.695954 | 0.690812 | 0.715314 | 22 | 5/1976 | 0.683147 | 0.674028 | 0.697357 | 21 | 4/1976 | 0.670110 | 0.661624 | 0.679131 | 22 | 3/1976 | 0.642541 | 0.621092 | 0.651556 | 23 | 2/1976 | 0.621179 | 0.618876 | 0.622870 | 20 | 1/1976 | 0.619423 | 0.617466 | 0.621695 | 22 | 12/1975 | 0.620064 | 0.618581 | 0.621475 | 23 | 11/1975 | 0.616149 | 0.610613 | 0.622277 | 20 | 10/1975 | 0.613812 | 0.610443 | 0.617611 | 23 | 9/1975 | 0.608813 | 0.604265 | 0.616499 | 22 | 8/1975 | 0.606094 | 0.603027 | 0.613118 | 21 | 7/1975 | 0.599515 | 0.596644 | 0.603528 | 23 | 6/1975 | 0.585769 | 0.577610 | 0.603374 | 21 | 5/1975 | 0.577639 | 0.569585 | 0.582699 | 22 | 4/1975 | 0.565931 | 0.558970 | 0.570759 | 22 | 3/1975 | 0.561820 | 0.560497 | 0.565326 | 21 | 2/1975 | 0.562801 | 0.560033 | 0.564584 | 20 | 1/1975 | 0.562883 | 0.555208 | 0.567510 | 23 | 12/1974 | 0.565478 | 0.561198 | 0.570902 | 22 | 11/1974 | 0.563572 | 0.557473 | 0.569813 | 21 | 10/1974 | 0.561267 | 0.559734 | 0.563871 | 23 | 9/1974 | 0.626091 | 0.560034 | 0.642805 | 21 | 8/1974 | 0.632067 | 0.620805 | 0.642162 | 22 | 7/1974 | 0.619321 | 0.616124 | 0.622381 | 23 | 6/1974 | 0.620629 | 0.615656 | 0.628317 | 20 | 5/1974 | 0.615175 | 0.609856 | 0.620560 | 23 | 4/1974 | 0.621365 | 0.610609 | 0.630439 | 22 | 3/1974 | 0.634748 | 0.618235 | 0.651459 | 21 | 2/1974 | 0.653330 | 0.641330 | 0.664876 | 20 | 1/1974 | 0.665478 | 0.638321 | 0.680929 | 23 | 12/1973 | 0.640124 | 0.633761 | 0.643676 | 21 | 11/1973 | 0.620572 | 0.607928 | 0.634418 | 22 | 10/1973 | 0.610351 | 0.604485 | 0.614763 | 23 | 9/1973 | 0.605643 | 0.576078 | 0.617494 | 20 | 8/1973 | 0.571522 | 0.560191 | 0.576313 | 23 | 7/1973 | 0.558311 | 0.547693 | 0.571429 | 22 | 6/1973 | 0.549584 | 0.547813 | 0.552059 | 21 | 5/1973 | 0.559147 | 0.550691 | 0.568661 | 23 | 4/1973 | 0.569708 | 0.568501 | 0.571440 | 21 | 3/1973 | 0.571433 | 0.564000 | 0.579935 | 22 | 2/1973 | 0.556073 | 0.520902 | 0.582768 | 20 | 1/1973 | 0.539810 | 0.533652 | 0.542434 | 23 | 12/1972 | 0.514542 | 0.507283 | 0.542256 | 21 | 11/1972 | 0.506496 | 0.505411 | 0.507954 | 22 | 10/1972 | 0.497054 | 0.491296 | 0.510730 | 22 | 9/1972 | 0.487838 | 0.486202 | 0.492250 | 21 | 8/1972 | 0.486129 | 0.485291 | 0.486917 | 23 | 7/1972 | 0.487414 | 0.485389 | 0.491945 | 21 | 6/1972 | 0.463802 | 0.455885 | 0.487915 | 22 | 5/1972 | 0.455896 | 0.455414 | 0.456234 | 23 | 4/1972 | 0.456287 | 0.455275 | 0.456882 | 20 | 3/1972 | 0.454926 | 0.450454 | 0.457057 | 23 | 2/1972 | 0.458287 | 0.456847 | 0.475278 | 21 | 1/1972 | 0.463345 | 0.459190 | 0.467242 | 21 | 12/1971 | 0.464981 | 0.460352 | 0.466672 | 23 | 11/1971 | 0.464809 | 0.464781 | 0.464835 | 22 | 10/1971 | 0.464814 | 0.464782 | 0.464874 | 21 | 9/1971 | 0.464820 | 0.464734 | 0.464904 | 22 | 8/1971 | 0.464811 | 0.464761 | 0.464887 | 22 | 7/1971 | 0.464802 | 0.464779 | 0.464834 | 22 | 6/1971 | 0.464873 | 0.464788 | 0.466188 | 22 | 5/1971 | 0.464816 | 0.464789 | 0.464836 | 21 | 4/1971 | 0.464805 | 0.464788 | 0.464823 | 22 | 3/1971 | 0.464817 | 0.464792 | 0.464831 | 23 | 2/1971 | 0.464813 | 0.464796 | 0.464828 | 20 | 1/1971 | 0.465213 | 0.464041 | 0.473275 | 21 | 12/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 9/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1970 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 5/1970 | 0.466667 | 0.466667 | 0.466667 | 21 | 4/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 2/1970 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1970 | 0.466667 | 0.466667 | 0.466667 | 22 | 12/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 11/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 10/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 8/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 7/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 5/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 4/1969 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1969 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1969 | 0.466667 | 0.466667 | 0.466667 | 20 | 1/1969 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 11/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 10/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 9/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 8/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 7/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 6/1968 | 0.466667 | 0.466667 | 0.466667 | 20 | 5/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 4/1968 | 0.466667 | 0.466667 | 0.466667 | 22 | 3/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 2/1968 | 0.466667 | 0.466667 | 0.466667 | 21 | 1/1968 | 0.466667 | 0.466667 | 0.466667 | 23 | 12/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 11/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 10/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 9/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 8/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 7/1967 | 0.405556 | 0.405556 | 0.405556 | 21 | 6/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 5/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 4/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 3/1967 | 0.405556 | 0.405556 | 0.405556 | 23 | 2/1967 | 0.405556 | 0.405556 | 0.405556 | 20 | 1/1967 | 0.405556 | 0.405556 | 0.405556 | 22 | 12/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1966 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1966 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1966 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1966 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1965 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1965 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1965 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1965 | 0.400000 | 0.400000 | 0.400000 | 21 | 12/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 11/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 7/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1964 | 0.400000 | 0.400000 | 0.400000 | 21 | 4/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1964 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1964 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1964 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 10/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 7/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 6/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 5/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1963 | 0.400000 | 0.400000 | 0.400000 | 22 | 3/1963 | 0.400000 | 0.400000 | 0.400000 | 21 | 2/1963 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1963 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 9/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 8/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 6/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 5/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1962 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1962 | 0.400000 | 0.400000 | 0.400000 | 22 | 2/1962 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1962 | 0.400000 | 0.400000 | 0.400000 | 23 | 12/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 11/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 9/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 8/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1961 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 4/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 3/1961 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1961 | 0.400000 | 0.400000 | 0.400000 | 20 | 1/1961 | 0.400000 | 0.400000 | 0.400000 | 22 | 12/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 11/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 10/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 9/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 8/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 7/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 6/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 5/1960 | 0.400000 | 0.400000 | 0.400000 | 22 | 4/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 3/1960 | 0.400000 | 0.400000 | 0.400000 | 23 | 2/1960 | 0.400000 | 0.400000 | 0.400000 | 21 | 1/1960 | 0.400000 | 0.400000 | 0.400000 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire AUD / IEP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|