Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 AUD-Australie [Dollar australien / $ AU]=260.4962 MRO-Mauritanie (->MRU) [Ouguiya mauritanien / MRT]1 AUD=260.496193 MRO
1 MRO-Mauritanie (->MRU) [Ouguiya mauritanien / MRT]=0.0038 AUD-Australie [Dollar australien / $ AU]1 MRO=0.003839 AUD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne AUD/MRO=Min AUD/MRO=Max AUD/MRO=Nb jours ouvrés
3/2024260.849028258.219925263.99030919
2/2024257.976245255.358598261.65554121
1/2024261.787192258.158305267.56994423
12/2023256.554457233.955489269.47415021
11/2023232.090003226.840600236.59647322
10/2023226.598515225.201318229.56864922
9/2023229.376121227.050284231.90657821
8/2023231.559948228.296566236.60428523
7/2023240.372166237.405530245.43194421
6/2023239.633572233.448019245.28466522
5/2023237.067678231.353000242.71749923
4/2023238.990377235.683709241.70363120
3/2023238.548068235.869568241.37883623
2/2023246.362783240.201754252.90980220
1/2023247.801842240.314414253.91287022
12/2022241.166814237.719830244.96218621
11/2022235.742421225.136273241.39120422
10/2022226.752796222.865569231.40334321
9/2022238.374919229.713378245.00256822
8/2022248.646855244.804673254.46003223
7/2022245.016524239.225384248.99052821
6/2022250.802172245.307535259.11455722
5/2022251.872467244.800108256.89034822
4/2022263.144633253.178726272.45000319
3/2022263.363571257.371174269.17013723
2/2022255.821968252.104591259.49719920
1/2022256.270407249.403067260.74721921
12/2021255.793276251.326900259.46257323
11/2021260.939006254.817983268.52395222
10/2021264.403824258.871792270.07794421
9/2021261.235056256.864648265.86404122
8/2021260.728350254.663708265.31845822
7/2021265.153929261.245634270.22165422
6/2021273.079296267.395566277.38594122
5/2021277.143386274.908590281.29260421
4/2021275.135601270.774883277.87100720
3/2021275.013922270.897557278.73086123
2/2021276.730971270.952178285.24743120
1/2021275.466563272.155130277.86626220
12/2020268.945545263.077674275.46433322
11/2020259.779505251.184585263.61328521
10/2020254.406063251.114368257.83273422
9/2020258.120652250.991815263.18855922
8/2020257.050023253.505085262.61914521
7/2020251.214597246.616780256.71125023
6/2020246.299027240.924446250.15332422
5/2020232.808138226.424268237.99381220
4/2020224.703943213.881605233.66105920
3/2020222.121909206.921490236.91789922
2/2020238.043676232.031166241.06216720
1/2020244.688815239.437799249.20535522
12/2019245.638305242.769571250.44009420
11/2019243.829295241.745818246.77398421
10/2019242.512679238.843828246.44160323
9/2019243.199271239.605037247.05035921
8/2019241.703315240.408067244.34861422
7/2019249.358491245.787590251.99390923
6/2019247.919206244.579936250.19816120
5/2019247.743024245.335371250.44838622
4/2019253.859018250.059799256.84844120
3/2019252.804486250.457011254.76653721
2/2019254.902797252.259948259.42470420
1/2019255.158502249.109874259.54542822
12/2018256.510910251.743284263.88896819
11/2018258.784411256.819449261.81770622
10/2018253.862219251.230903258.09293023
9/2018257.417212253.441899260.19634420
8/2018261.354878258.190356264.48756923
7/2018263.408732260.587890266.63169122
6/2018266.820447261.262148272.61743621
5/2018267.971646264.914119270.47705822
4/2018272.498587267.467073276.39642120
3/2018274.200368271.542446279.51172321
2/2018277.472821275.137874283.07352120
1/2018281.673569276.710194286.94571622
12/2017270.795565266.311256276.64671919
11/2017269.891471266.971998272.57031622
10/2017277.086294270.319753280.69159522
9/2017285.246369279.039882292.22864421
8/2017283.807502281.297337286.80124623
7/2017280.351320272.721093287.64347721
6/2017271.724185265.204412275.94698222
5/2017267.267585264.239132270.20905322
4/2017271.062038268.063352273.36038618
3/2017273.959541269.786389278.43450123
2/2017274.709976272.177831277.19927520
1/2017266.961269254.961030271.92322222
12/2016263.001967256.302266269.53004221
11/2016269.508371262.615419276.43319522
10/2016271.937812268.903232274.88335221
9/2016270.482952265.827183274.05689622
8/2016265.827783236.498375276.08218223
7/2016235.424423233.411318239.18923721
6/2016231.305397225.273414236.30486522
5/2016228.661772223.762022239.06015722
4/2016239.404762235.291713244.57125521
3/2016234.027064223.575120240.27799421
2/2016224.462377213.431272243.44388821
1/2016220.485362205.989932243.21373720
12/2015217.476157210.382063225.58545822
11/2015212.075833209.086042214.98538321
10/2015211.662738200.767732217.66200622
9/2015205.814322201.533568209.34862822
8/2015212.712741207.526985215.65519221
7/2015216.043619211.154934224.55851023
6/2015225.092402222.451234227.91012922
5/2015231.658049222.625185245.65720220
4/2015224.998698219.406414232.39414820
3/2015225.094561220.945307229.85469622
2/2015226.313422223.066059229.20929520
1/2015235.586386228.797082240.47760021
12/2014238.827892234.548984247.18281621
11/2014250.946176245.745408253.84262620
10/2014255.138376252.415044258.46633923
9/2014263.124043253.419303272.02435422
8/2014270.531545269.130439271.89427621
7/2014272.899587270.003854275.14531723
6/2014272.590433269.636531274.20124221
5/2014273.116819269.702374277.37946721
4/2014273.847061268.269618278.14785820
3/2014265.644489258.282842274.03675021
2/2014260.373977255.517627262.95297120
1/2014256.214173251.116371262.38270522
12/2013261.371144257.106834265.96331420
11/2013276.385263264.453173285.47269021
10/2013282.383644270.509202288.05150323
9/2013268.797371261.350947275.14409521
8/2013269.899151259.411059275.75777922
7/2013271.313128264.960638280.64659023
6/2013251.607138240.093240276.06363320
5/2013258.598902250.805876268.62620122
4/2013280.704034268.951097288.49606421
3/2013294.811976287.405275298.97625220
2/2013306.142874297.853789311.01722120
1/2013314.146613310.174097318.07399622
12/2012309.466029305.894305313.24662819
11/2012307.137919304.907671309.42850222
10/2012306.470235303.644297310.06785723
9/2012310.704936305.095033316.62564520
8/2012313.013156308.904973317.53931723
7/2012301.724324294.084929314.65533622
6/2012290.857173278.781407298.01644321
5/2012289.729109282.070631298.35467722
4/2012300.172369293.963743305.20139419
3/2012307.514240299.784662316.87064422
2/2012311.866062305.610291318.27588121
1/2012298.786337290.050347308.33437622
12/2011289.770223282.035234295.95983821
11/2011288.142853276.904889297.21730222
10/2011291.897122268.029539307.42324621
9/2011288.181535276.668069298.22290522
8/2011291.981965280.442101305.34261123
7/2011296.728092290.731037306.82883921
6/2011289.653959281.825195294.37008922
5/2011290.185221283.938743297.75952722
4/2011291.161093285.340150298.53669319
3/2011284.486254276.253502293.39071623
2/2011284.515754278.525732292.99992120
1/2011279.980600271.659099288.76410121
12/2010279.216303266.890173287.29466223
11/2010274.893007266.156657289.53158222
10/2010279.377578275.089525283.68678421
9/2010268.507878259.785554278.74585522
8/2010256.308116249.983918263.42619322
7/2010247.547517237.920757257.57053722
6/2010235.797322225.235236245.55266622
5/2010237.244262222.576195251.47300321
4/2010246.464658241.328936249.92055120
3/2010239.603400234.581959244.26692123
2/2010231.479936226.727641240.59527520
1/2010238.765158233.555360244.60248120
12/2009235.794855228.688255242.92633922
11/2009240.023763234.903202244.97634321
10/2009235.245277222.696412241.98741322
9/2009222.117953211.811265229.45863822
8/2009216.230462209.543068222.96139521
7/2009210.557992202.551867216.70161023
6/2009210.171170205.299419214.63009422
5/2009201.633536192.184610209.75829220
4/2009185.979706178.341708189.61625020
3/2009171.736240160.413624182.50515822
2/2009164.958362158.377591171.56419320
1/2009172.955559160.670663186.50626421
12/2008169.201539158.311873180.03910621
11/2008161.138818153.627272168.90526520
10/2008163.370010147.251513186.09609423
9/2008186.591978179.655787195.81415922
8/2008199.945993193.135540213.54360921
7/2008219.861148212.922179226.08704823
6/2008222.228243213.163519228.93069021
5/2008226.116509220.126262238.30548021
4/2008224.252572217.460821235.49281522
3/2008229.937524218.227356236.20401419
2/2008228.491422220.942435239.37889821
1/2008217.439593210.425905222.22850822
12/2007217.582476212.761550225.67675119
11/2007227.062335219.994844238.02343122
10/2007228.365257222.084692238.97033523
9/2007211.181297199.494697221.43685620
8/2007203.041706188.443304209.89680723
7/2007222.775707206.262426227.39224522
6/2007217.241320211.256845223.13457721
5/2007211.639430208.103499219.87326322
4/2007220.337739216.547294225.03466119
3/2007211.639186205.590393218.92298222
2/2007208.465146205.752965213.95825520
1/2007209.899099206.038276215.33842222
12/2006212.031822209.784451214.78369319
11/2006207.661644204.720528214.27503322
10/2006203.472923201.461638207.10590022
9/2006203.269908200.151255206.26897321
8/2006204.846259201.947133207.68138523
7/2006202.473989198.431081207.63391321
6/2006198.559695194.497054203.05643922
5/2006205.068908201.161762208.59366222
4/2006194.207546188.928259202.41304318
3/2006191.383206185.529765199.62372223
2/2006200.290208195.945218204.24174220
1/2006207.294510194.176124213.11007422
12/2005205.910065191.856005213.64181421
11/2005204.048015197.564288210.42488822
10/2005202.249403197.825280205.62892521
9/2005204.329058199.148601207.26651922
8/2005203.791147199.090174207.52833123
7/2005201.214721196.156947205.03343421
6/2005201.937073197.025458205.15476622
5/2005203.516642199.121256208.59582322
4/2005206.213022203.932383208.90973621
3/2005206.248496203.833035210.02927821
2/2005202.351048197.193070207.21866020
1/2005198.294592194.957150203.74596621
12/2004197.757543189.568298203.78266723
11/2004197.995953192.423502202.59264922
10/2004191.004447182.881930201.23494021
9/2004182.135168176.776567188.19505622
8/2004185.527859178.528844193.71467722
7/2004181.725676178.795121187.39693822
6/2004177.146700174.861051181.90448322
5/2004180.237084174.371565187.93438121
4/2004193.374889182.094714201.80307120
3/2004197.797084193.650007201.74823623
2/2004199.468605193.931349204.45569620
1/2004201.898461192.641594205.60859121
12/2003190.518147186.813293193.25540421
11/2003185.862766181.881320190.73465920
10/2003180.845606175.743030186.61679123
9/2003173.260092165.969538180.55997022
8/2003173.054738166.259186179.15503021
7/2003177.420056174.620884182.74868923
6/2003175.373531172.193007180.28760321
5/2003167.609745163.725125171.31130021
4/2003162.400005160.615027167.26555620
3/2003160.963443157.149518166.47593021
2/2003156.900542153.468623159.94086820
1/2003154.272841150.078770155.71546922
12/2002147.768015146.527708148.95631520
11/2002149.528027147.100535151.78285821
10/2002147.111475144.777564149.74001523
9/2002146.415800144.486648149.74498721
8/2002145.662395141.574140149.53583222
7/2002149.256809142.150097155.43695823
6/2002156.277822151.689075163.28162920
5/2002151.716207145.232010160.49002522
4/2002146.521557143.795862149.32513521
3/2002142.357784138.487160145.03357320
2/2002138.699597136.527632142.07249020
1/2002137.236741131.669279140.26270922
12/2001134.442336131.416036136.90165419
11/2001133.801311131.712925136.70860722
10/2001134.990124132.020728137.80964823
9/2001132.386882126.806777139.51299820
8/2001136.570246133.066674141.61853123
7/2001133.520365129.284226143.12085122
6/2001135.089451131.488470140.38366621
5/2001135.095098131.227310140.46998522
4/2001128.732224124.575833133.29643919
3/2001128.720344121.020487135.31388922
2/2001136.414659133.641862140.96686720
1/2001143.156497139.357164147.40408722
12/2000140.631445137.552632144.74359019
11/2000133.596903131.042032136.02161222
10/2000134.790654131.215382141.93323022
9/2000136.858750133.610193142.33734521
8/2000143.689271141.023692146.46314623
7/2000145.988056143.257410149.43847921
6/2000146.939888141.118607149.85810222
5/2000152.333758134.965538158.37834422
4/2000151.186064148.455208154.33537918
3/2000151.659563149.658549153.75208623
2/2000153.479394147.933671157.27827821
1/2000155.671993151.644163158.13834521
12/1999154.915372152.049919158.50775123
11/1999151.115853147.668632154.63730622
10/1999148.954437144.842480152.27724021
9/1999151.059770146.826028155.00009822
8/1999148.603011145.827509151.04464522
7/1999155.276092148.304710160.04363922
6/1999154.681886151.016652156.71922922
5/1999152.349576150.848907153.82962321
4/1999146.599804141.105203152.04046222
3/1999141.649546137.594649144.64535723
2/1999139.587079136.702077142.57839320
1/1999132.771623127.984636135.32476421
12/1998109.895542108.401558113.07689823
11/1998113.506135109.742566116.66595721
10/1998107.793348101.884739109.97859822
9/1998106.085318103.689833108.50045922
8/1998111.450574106.484159114.11294121
7/1998117.228599114.249506119.20048823
6/1998114.272434110.871504117.78912922
5/1998118.355841115.756192123.05507821
4/1998124.526886121.835462128.39668322
3/1998128.568942127.470279130.06899822
2/1998128.918268126.459483132.46066620
1/1998125.604406122.372757130.38517222
12/1997113.392824111.404930115.79560623
11/1997116.008183114.463693119.98783420
10/1997122.516807116.412682125.41820723
9/1997125.263721122.468482128.67344422
8/1997131.497409127.391525133.71002921
7/1997127.822837125.086751131.89978023
6/1997126.209792125.111426128.45019721
5/1997128.280267125.973721131.36976222
4/1997129.472552126.620909131.90800922
3/1997130.235758127.995687132.68436621
2/1997125.323347122.234812127.84346520
1/1997121.651043119.768049124.45266923
12/1996115.029449113.499864117.59709622
11/1996112.524882110.501093115.85574021
10/1996113.481196112.003356114.91888323
9/1996112.710455110.981183114.03165521
8/1996110.054730108.129847111.86093722
7/1996112.052280107.896952114.70618023
6/1996113.939135113.024695115.34518920
5/1996115.308268113.655799116.51142123
4/1996112.036537109.878329114.39476522
3/1996108.555629106.617363109.93593321
2/1996105.743501104.339944107.30567121
1/1996103.462967101.586361105.95587923
12/199590.69588789.99432991.64465321
11/199589.88438788.37889691.72048422
10/199591.47000489.27206793.34626222
9/199593.44556990.75313395.90084321
8/199590.80745187.47656794.21236523
7/199586.24992984.05931988.11057721
6/199586.31930684.53118787.56486522
5/199587.98243684.81100190.97710523
4/199587.73688785.85703189.35052220
3/199589.06923286.45973992.10525023
2/199594.41184491.87463996.80994720
1/199598.46610796.312845101.32945722
12/199487.87075486.69147588.62463922
11/199483.68017879.81527886.92157722
10/199480.72330578.55823782.98308121
9/199482.76329881.86796184.35600322
8/199483.45533381.58551984.88681523
7/199482.88908481.03453784.92393921
6/199485.50291282.08486687.58420222
5/199485.84984183.26172186.99781722
4/199486.40491983.82159488.75986321
3/199485.89037983.82159488.06308323
2/199488.34971387.10444890.10098320
1/199486.12626983.86952688.09290521
12/199387.27005485.88862288.89767023
11/199386.17632684.42046687.42859922
10/199383.18216580.54387486.32807321
9/199380.90266779.00484185.05316222
8/199387.54907784.69270790.55408422
7/199387.08003084.27747589.95049022
6/199383.37511080.50885586.32654522
5/199383.92349482.27804685.06898921
4/199385.39443983.84226086.68000922
3/199387.87634986.03511489.26110923
2/199384.33687482.30721186.24612920
1/199381.41852479.43470983.91777321
12/199264.99110263.62236666.60699123
11/199264.98790963.71511465.76652521
10/199263.04241859.94995365.47097822
9/199260.89459257.37417664.55253422
8/199260.36334757.55953762.89066821
7/199263.44585762.17892264.33438323
6/199267.75082964.61150669.80516222
5/199269.68253568.53550871.36806621
4/199271.68402670.73861172.49327822
3/199271.94291270.41634372.75315022
2/199269.47659567.14854271.36981220
1/199267.37449465.17407069.05461823
12/199166.07488363.20680069.40955122
11/199169.86234968.69635171.15626221
10/199173.12563071.26565674.42078023
9/199173.35273772.54287674.45550021
8/199174.32190772.99315676.73644622
7/199175.02070773.59324676.34263223
6/199173.72362971.40184575.53533120
5/199172.08786570.02604773.92536723
4/199171.93514470.16062074.80147722
3/199167.62624464.53214372.13955321
2/199163.27446761.81383165.07456220
1/199164.09060662.75446665.98433323
12/199054.41563753.00635756.14783121
11/199054.00514452.70572855.77025222
10/199057.21183854.39430160.53697623
9/199060.52551059.90328261.11747920
8/199059.20091257.94423060.58150223
7/199060.54296058.76898661.79310922
6/199061.35323661.03541661.84347121
5/199059.60189258.59247061.04430823
4/199060.73732959.49058761.34195321
3/199060.80439560.13504161.81927122
2/199060.02951258.89685261.37320620
1/199062.71718360.42841064.55750023
12/198965.12662663.76614066.33229321
11/198967.72659066.18213169.27296322
10/198968.10470266.35775869.81423122
9/198970.37984967.94383671.70384521
8/198968.64151666.30783570.95527223
7/198967.06426665.49188069.38732621
6/198970.03213369.02203671.60107522
5/198969.88229668.66723670.81559323
4/198970.00078968.38368972.66920020
3/198970.95658968.89474972.12513523
2/198973.62598167.51461277.55486820
1/198974.01742770.88402976.77734522
12/198870.94386768.18704772.04953722
11/198870.39395869.35668371.67666022
10/198869.64535068.57653770.45499121
9/198869.89761168.98351570.99168322
8/198871.56476570.46153673.21281223
7/198869.48471267.46497171.23025921
6/198866.81692964.51347570.18909522
5/198862.10227460.36282465.06869522
4/198859.03860558.11969659.85352821
3/198858.20462357.25402159.34937723
2/198857.46650456.91742558.21731821
1/198855.55447254.23515856.80549221
12/198744.41209443.76518544.90041023
11/198744.14334543.04654145.20002921
10/198748.80960744.39475150.19364022
9/198750.14089749.50165050.91418322
8/198750.04154749.37386451.06698221
7/198749.73565248.93994650.25451023
6/198749.69655948.90664850.41080122
5/198748.59508847.65414049.64246821
4/198749.00661447.69541749.91617922
3/198747.96521147.35850748.66291522
2/198746.71217545.83423847.50287020
1/198747.11247945.04285249.17866322
12/198641.57278040.45568242.52770523
11/198641.31215740.76754741.86857320
10/198640.51192039.88859541.81193223
9/198639.87906438.82063140.77254822
8/198639.55405738.79535940.78108121
7/198641.90870838.91112143.89127323
6/198647.23715145.46953750.35820521
5/198649.58995447.83044150.56462422
4/198650.26111248.84678852.49617422
3/198648.99652447.45576050.83877621
2/198649.77283747.07132751.36097720
1/198651.75239950.32160353.13105423
12/198542.52061441.76457543.20946422
11/198543.36414542.49641344.85568621
10/198545.79509045.06173046.93779623
9/198547.97922746.24905149.34488221
8/198548.36366547.27423249.76607222
7/198549.40415149.04087550.12148823
6/198549.55426748.76635650.28405720
5/198551.28614148.72683853.00555423
4/198549.68643146.14852651.72461922
3/198556.51267152.86805658.55229221
2/198559.60072655.11184163.00478820
1/198563.43133362.45725664.00427923
12/198461.94367761.22603163.25017321
11/198461.01715759.88552162.99002222
10/198460.89117059.74225261.73975723
9/198459.36223857.47516562.19749820
8/198457.72475756.89722458.27495923
7/198456.19611755.46617857.17376622
6/198457.08775356.53818057.77974921
5/198458.71469657.89032159.98053123
4/198457.72586056.56474358.96481721
3/198458.45948357.35290259.72874222
2/198459.54858957.93751160.49382221
1/198459.47660957.19968860.46851622
12/198358.11949657.06512558.85435722
11/198357.60153556.74074658.25932422
10/198355.96907255.30733156.58109521
9/198355.27630254.65350155.72194422
8/198354.72507354.15815955.39174623
7/198352.82014351.98258754.12303921
6/198352.13997551.51091552.63683822
5/198350.73525249.84554151.58497822
4/198349.73625149.33496850.07383521
3/198349.95317547.73403653.79591823
2/198354.30596553.62694655.28329020
1/198354.20582253.34946455.48034621
12/198256.87818356.37201757.45658823
11/198257.78247056.93295558.23940422
10/198256.97146556.65858557.46978621
9/198257.12464256.60743457.44652622
8/198257.64316856.69285058.78290422
7/198259.19573457.38900061.48378722
6/198259.25932658.02960660.36748022
5/198257.53592357.02143158.13752521
4/198259.15594958.30113059.57881322
3/198258.73529858.04825959.31142523
2/198258.89547258.43633359.67512120
1/198258.59886057.87568659.33791921
12/198166.22808465.63117567.09224023
11/198165.98671865.33447267.06327721
10/198166.70286865.42833767.90060422
9/198168.76409666.06980770.92662422
8/198171.61828670.27134573.26347721
7/198169.94631869.26187070.48265423
6/198167.70134566.07630968.97205822
5/198165.09787063.36980066.25448821
4/198162.18842060.78682063.39738322
3/198161.02917559.80806362.04686422
2/198160.84950760.02989861.79028120
1/198158.11337456.62521460.62929022
12/198059.29268558.33664960.52500623
11/198057.83295157.04340558.43540620
10/198055.97692955.15113057.44594223
9/198054.61766554.17673955.22890722
8/198054.08951853.50683954.69656721
7/198053.09033752.60985153.73962023
6/198053.48586653.29148453.66141721
5/198053.24687552.86192553.58703922
4/198053.69947052.45024355.49455422
3/198053.02261251.47757654.73793921
2/198050.97459250.62280151.26036321
1/198050.74479150.42365550.95990223
3/197951.60038051.54186751.6841348
2/197951.92438151.75756152.27155720
1/197952.35556152.02373852.85898123
12/197852.70680452.02513853.14688621
11/197852.85900052.37135653.77931222
10/197853.92997053.36385054.74872522
9/197853.21459152.99455053.45617521
8/197853.27654352.80990053.71006923
7/197853.05697952.83298153.43309421
6/197852.54698452.23286952.97146922
5/197852.04942351.84048852.23286923
4/197852.61255552.07130052.95762020
3/197852.54697452.27903152.87914423
2/197852.42259752.16362552.57908720
1/197852.54194852.29288053.08687522
12/197751.67627451.42223052.01486222
11/197751.37912951.19429551.62737222
10/197751.00608550.32814051.39943621
9/197750.31342850.23696650.55607522
8/197750.35806950.13667451.11223823
7/197751.13481450.80680451.29914521
6/197750.51069650.30534650.82959822
5/197750.28586850.23696650.37372722
4/197750.38588450.23696650.62445621
3/197750.11625949.96344350.32814023
2/197749.71590549.45286849.96344320
1/197749.47370849.33434249.68992121
12/197647.40608045.26537049.02923023
11/197654.44847745.46797055.67001222
10/197655.57568055.08022155.91763521
9/197655.95140155.48091956.14274622
8/197655.90699355.77356356.10222622
7/197655.63890655.46741255.85010122
6/197655.26542654.89562955.51693722
5/197655.52765655.24230155.79157221
4/197655.69968655.51243456.12023522
3/197656.18385355.89512356.66500423
2/197656.66905656.54794656.77305720
1/197656.56636456.48041356.70552422
12/197554.04542153.95790054.13893823
11/197554.43743554.18204254.74239720
10/197554.42005354.11738654.67774123
9/197554.70125354.03117755.25964922
8/197555.23604454.93636755.82000421
7/197556.46281955.94931656.96226623
6/197557.56675257.04847557.84590321
5/197557.78124757.60883057.93211222
4/197557.82925057.30710058.19073722
3/197558.55507158.23384258.85885321
2/197558.09914157.52262258.79419720
1/197557.29810556.96226657.98814723
12/197459.71471559.50000060.04400022
11/197459.43200059.06933359.68133321
10/197459.36124159.04666759.56800023
9/197465.74304859.20533367.41066721
8/197467.20151567.09333367.32000022
7/197467.09826166.86666767.32000023
6/197467.24633367.09333367.32000020
5/197467.29536267.09333367.32000023
4/197467.27878867.20666767.32000022
3/197467.34158767.32000067.43333321
2/197467.32566767.20666767.43333320
1/197467.19878366.98000067.32000023
12/197366.11610965.97494766.35385721
11/197366.08132565.97494766.24241322
10/197366.08154665.97494766.19783523
9/197365.33748663.03282166.24241320
8/197363.06925862.85451063.21113123
7/197363.19289562.92137763.41173122
6/197363.11348563.07739863.34486421
5/197363.07739863.07739863.07739823
4/197363.07739863.07739863.07739821
3/197362.97831462.85451063.30028722
2/197360.15087556.65821463.16655420
1/197356.69000056.65821456.75628523
12/197260.81955560.03275264.17607021
11/197260.02817059.98234760.03275222
10/197260.01671459.98234760.03275222
9/197260.03275260.03275260.03275221
8/197260.03932760.03275260.18396823
7/197260.03275260.03275260.03275221
6/197260.03275260.03275260.03275222
5/197260.03275260.03275260.03275223
4/197260.03275260.03275260.03275220
3/197260.03275260.03275260.03275223
2/197260.03275260.03275260.03275221
1/197260.03155259.88153660.13356321
12/197165.12014864.22802565.89081523
11/197164.23432464.21694064.25019622
10/197164.16652964.11163064.26682421
9/197163.60825863.23589464.01186322
8/197162.63426762.27147663.69593322
7/197162.30674762.28810462.32136022
6/197162.31606962.24930662.33244522
5/197162.31238662.27147662.33244521
4/197162.29012062.14953862.33244522
3/197162.31340762.24930662.33244523
2/197162.28311662.21050762.32690220
1/197162.06627161.65624462.79391621
12/197062.20693862.20693862.20693823
11/197062.20693862.20693862.20693821
10/197062.20693862.20693862.20693822
9/197062.20693862.20693862.20693822
8/197062.20693862.20693862.20693821
7/197062.20693862.20693862.20693823
6/197062.20693862.20693862.20693822
5/197062.20693862.20693862.20693821
4/197062.20693862.20693862.20693822
3/197062.20693862.20693862.20693822
2/197062.20693862.20693862.20693820
1/197062.20693862.20693862.20693822
12/196958.17457158.17457158.17457123
11/196958.17457158.17457158.17457120
10/196958.17457158.17457158.17457123
9/196958.17457158.17457158.17457122
8/196958.17457158.17457158.17457121
7/196958.17457158.17457158.17457123
6/196958.17457158.17457158.17457121
5/196958.17457158.17457158.17457122
4/196958.17457158.17457158.17457122
3/196958.17457158.17457158.17457121
2/196958.17457158.17457158.17457120
1/196958.17457158.17457158.17457123
12/196855.29430955.29430955.29430922
11/196855.29430955.29430955.29430921
10/196855.29430955.29430955.29430923
9/196855.29430955.29430955.29430921
8/196855.29430955.29430955.29430922
7/196855.29430955.29430955.29430923
6/196855.29430955.29430955.29430920
5/196855.29430955.29430955.29430923
4/196855.29430955.29430955.29430922
3/196855.29430955.29430955.29430921
2/196855.29430955.29430955.29430921
1/196855.29430955.29430955.29430923
12/196755.29430955.29430955.29430921
11/196755.29430955.29430955.29430922
10/196755.29430955.29430955.29430922
9/196755.29430955.29430955.29430921
8/196755.29430955.29430955.29430923
7/196755.29430955.29430955.29430921
6/196755.29430955.29430955.29430922
5/196755.29430955.29430955.29430923
4/196755.29430955.29430955.29430920
3/196755.29430955.29430955.29430923
2/196755.29430955.29430955.29430920
1/196755.29430955.29430955.29430922
12/196655.29430955.29430955.29430922
11/196655.29430955.29430955.29430922
10/196655.29430955.29430955.29430921
9/196655.29430955.29430955.29430922
8/196655.29430955.29430955.29430923
7/196655.29430955.29430955.29430921
6/196655.29430955.29430955.29430922
5/196655.29430955.29430955.29430922
4/196655.29430955.29430955.29430921
3/196655.29430955.29430955.29430923
2/196655.29430955.29430955.29430920
1/196655.29430955.29430955.29430921
12/196555.29430955.29430955.29430923
11/196555.29430955.29430955.29430922
10/196555.29430955.29430955.29430921
9/196555.29430955.29430955.29430922
8/196555.29430955.29430955.29430922
7/196555.29430955.29430955.29430922
6/196555.29430955.29430955.29430922
5/196555.29430955.29430955.29430921
4/196555.29430955.29430955.29430922
3/196555.29430955.29430955.29430923
2/196555.29430955.29430955.29430920
1/196555.29430955.29430955.29430921
12/196455.29430955.29430955.29430923
11/196455.29430955.29430955.29430921
10/196455.29430955.29430955.29430922
9/196455.29430955.29430955.29430922
8/196455.29430955.29430955.29430921
7/196455.29430955.29430955.29430923
6/196455.29430955.29430955.29430922
5/196455.29430955.29430955.29430921
4/196455.29430955.29430955.29430922
3/196455.29430955.29430955.29430922
2/196455.29430955.29430955.29430920
1/196455.29430955.29430955.29430923
12/196355.29430955.29430955.29430922
11/196355.29430955.29430955.29430921
10/196355.29430955.29430955.29430923
9/196355.29430955.29430955.29430921
8/196355.29430955.29430955.29430922
7/196355.29430955.29430955.29430923
6/196355.29430955.29430955.29430920
5/196355.29430955.29430955.29430923
4/196355.29430955.29430955.29430922
3/196355.29430955.29430955.29430921
2/196355.29430955.29430955.29430920
1/196355.29430955.29430955.29430923
12/196255.29430955.29430955.29430921
11/196255.29430955.29430955.29430922
10/196255.29430955.29430955.29430923
9/196255.29430955.29430955.29430920
8/196255.29430955.29430955.29430923
7/196255.29430955.29430955.29430922
6/196255.29430955.29430955.29430921
5/196255.29430955.29430955.29430923
4/196255.29430955.29430955.29430921
3/196255.29430955.29430955.29430922
2/196255.29430955.29430955.29430920
1/196255.29430955.29430955.29430923
12/196155.29430955.29430955.29430921
11/196155.29430955.29430955.29430922
10/196155.29430955.29430955.29430922
9/196155.29430955.29430955.29430921
8/196155.29430955.29430955.29430923
7/196155.29430955.29430955.29430921
6/196155.29430955.29430955.29430922
5/196155.29430955.29430955.29430923
4/196155.29430955.29430955.29430920
3/196155.29430955.29430955.29430923
2/196155.29430955.29430955.29430920
1/196155.29430955.29430955.29430922
12/196055.29430955.29430955.29430922
11/196055.29430955.29430955.29430922
10/196055.29430955.29430955.29430921
9/196055.29430955.29430955.29430922
8/196055.29430955.29430955.29430923
7/196055.29430955.29430955.29430921
6/196055.29430955.29430955.29430922
5/196055.29430955.29430955.29430922
4/196055.29430955.29430955.29430921
3/196055.29430955.29430955.29430923
2/196055.29430955.29430955.29430921
1/196055.29430955.29430955.29430921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AUD / MRO avec d'autres taux de change :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).