Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 AUD-Australie [Dollar australien / $ AU]=29.8511 MUR-Ile Maurice [Roupie mauritienne]1 AUD=29.851121 MUR
1 MUR-Ile Maurice [Roupie mauritienne]=0.0335 AUD-Australie [Dollar australien / $ AU]1 MUR=0.0335 AUD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne AUD/MUR=Min AUD/MUR=Max AUD/MUR=Nb jours ouvrés
4/202430.24216929.85112130.89544015
3/202430.14343529.72508030.43957921
2/202429.86135829.12589330.58512421
1/202429.65581328.99991930.27851023
12/202329.56234028.88220030.65114121
11/202328.77233128.09548029.24956122
10/202328.16022327.94331528.72279922
9/202328.90450628.30276030.12459121
8/202329.46320729.03106029.96858323
7/202330.68268730.23778631.18737521
6/202330.68801930.02221831.27561622
5/202330.16086529.61656730.83268223
4/202330.22744429.61794330.80123620
3/202331.06505030.46310831.48986923
2/202331.53384231.04487532.01132820
1/202330.64988929.49630832.09110322
12/202229.60438129.18752030.15397721
11/202229.07429028.12423529.85724422
10/202228.37315427.33828829.59304521
9/202229.93270029.17783030.88576222
8/202231.40065730.44441132.26739123
7/202230.97027229.87360231.75764821
6/202231.17236130.53861432.00935822
5/202230.44097429.58511631.33745322
4/202232.08096930.29409334.30411419
3/202232.66813831.55922233.92486623
2/202231.33948130.75378031.98246320
1/202231.37730530.14360431.98895321
12/202131.20509930.24345031.90678323
11/202131.70453530.72701732.43995222
10/202131.71883130.82545532.65825421
9/202131.11899430.66772531.64918122
8/202131.13501930.24530231.77686122
7/202131.78531631.13362732.44879022
6/202131.42191430.67901932.20711722
5/202131.44613731.08726931.82317521
4/202131.14078430.61247731.59864220
3/202130.94008930.49822131.26450323
2/202130.81329930.13164531.75962220
1/202130.45963730.17974830.69086220
12/202029.84657029.34956630.63039322
11/202029.05040428.21251929.42607721
10/202028.40662228.06265028.74592222
9/202028.68941126.77206229.23068022
8/202028.61095228.19096929.24148621
7/202028.12686127.56897528.98187623
6/202027.58767527.16149128.06452322
5/202026.05748425.27074026.80594120
4/202024.99870023.73260526.15859520
3/202023.90352522.51872724.82440322
2/202024.83078024.50158325.20340420
1/202025.08588824.66668225.37460122
12/201925.14456124.92051525.54208720
11/201924.94262224.78884625.12243121
10/201924.72665724.40317225.02429923
9/201924.70926724.32959625.12820221
8/201924.40687824.18409224.80924822
7/201925.14634924.83918725.46716923
6/201924.75612124.52199124.98755120
5/201924.50194924.30721124.75568022
4/201924.83243524.56609225.00114120
3/201924.55003924.19700224.78746821
2/201924.46045924.32129024.78615120
1/201924.49719123.91691324.88691322
12/201824.71178124.18817925.53475619
11/201825.11501524.95978725.35193222
10/201824.53641424.33468324.90835623
9/201824.75410924.41123824.96420220
8/201825.27879824.81324625.63214023
7/201825.48977425.19688625.76435422
6/201825.98102525.48793926.35148921
5/201826.11069725.42972226.39921022
4/201826.03498925.54067426.39334520
3/201825.93692525.41938626.44796121
2/201825.91556525.57781726.48439820
1/201826.23611326.03211826.53996022
12/201725.90051525.35899626.34706019
11/201726.00590925.54646826.49521722
10/201726.56847326.07119826.86549522
9/201726.67425326.27487027.17216521
8/201726.24543425.86312526.62148623
7/201726.65714426.20936527.18095721
6/201726.37458925.83437026.58814822
5/201726.01816625.47640426.31142922
4/201726.49700326.09346227.08827718
3/201727.01135626.71210927.51815223
2/201727.24915326.94228427.57428820
1/201726.72621725.74029127.20302122
12/201626.42467825.73988626.96135421
11/201626.97179226.29702327.92717822
10/201627.17286926.70119827.50213021
9/201626.85800926.38333427.44430922
8/201626.91548826.35262027.31223123
7/201626.69197826.28578727.13364521
6/201626.27672325.64813626.87000722
5/201625.76395125.22194127.01648922
4/201626.87391526.37503127.48921921
3/201626.68816625.69683827.21873821
2/201625.50687324.96879626.27821721
1/201625.32270124.71859125.83093820
12/201526.18532425.68614426.89177522
11/201525.76483025.27183126.20558921
10/201525.64903725.06002026.22771422
9/201524.91817924.40573225.41988622
8/201525.77838024.89046526.47672921
7/201526.28303125.65711627.02356323
6/201527.07055326.80518627.39854322
5/201527.56083126.70734828.23722820
4/201527.86484527.21277128.72398620
3/201527.60221126.23751328.90394922
2/201525.83968525.27050926.56416520
1/201526.15607725.36429326.84249421
12/201426.13747125.60556526.78903221
11/201427.38708926.71181527.84151720
10/201427.75032926.47128528.27948623
9/201428.43267727.55406429.39803522
8/201428.74290928.18626529.34218721
7/201428.63939128.32453929.09422023
6/201428.55526828.14771028.97455721
5/201428.23618427.87322628.68392521
4/201428.19272727.61241828.59158820
3/201427.53008626.93435828.16509421
2/201427.36019626.94157527.72795320
1/201427.00613026.54146827.55252222
12/201327.34315526.89195328.04721420
11/201328.55039827.75445729.49936121
10/201328.95277428.44198729.77725623
9/201328.73174027.78152829.49903321
8/201327.93436027.39399528.67706222
7/201328.55081227.96531329.10152123
6/201329.38583228.52693330.31882320
5/201330.92143630.09943731.91002322
4/201332.45601532.00182933.11915021
3/201332.31637931.40235332.98643720
2/201331.64212731.32141632.10690920
1/201332.34123931.82352832.70323722
12/201232.37794331.86244632.79014019
11/201232.40333732.07499532.87878022
10/201231.96632531.26289632.71612823
9/201231.51305231.03407931.99698920
8/201231.99055931.28313532.99232223
7/201231.74896030.86621332.41264022
6/201230.21421928.57792231.58802321
5/201229.09036828.41372229.88708922
4/201229.93712329.26173530.60028219
3/201230.50631329.55517031.50657222
2/201230.94522230.34811331.58014821
1/201230.38757529.60189031.49056322
12/201129.42827228.70186930.08952821
11/201129.19623927.88406530.10156122
10/201129.37454027.71221530.74021321
9/201129.07184827.99566129.92766522
8/201129.18435628.09517630.83661123
7/201130.19280729.39642930.90360421
6/201129.64367028.83998230.39189522
5/201129.62244128.91865030.05004922
4/201129.27683028.65624629.92528919
3/201128.98934928.17304029.71916923
2/201129.56021028.98825129.91063820
1/201129.96377228.81541331.42734721
12/201030.14702029.09772131.11515223
11/201029.49999128.73724729.97653322
10/201029.15160428.47045029.83589321
9/201028.73047227.60769429.55821122
8/201027.07725826.16773527.77414622
7/201026.84090225.90324327.96094722
6/201027.72171626.86443128.69975922
5/201028.28588827.16253729.39559021
4/201028.34443327.92388928.90487620
3/201027.41967726.83975528.14627023
2/201026.93455625.62087927.87725520
1/201026.98118826.03478728.02588620
12/200926.15438424.37169427.21847622
11/200927.24140126.24798927.86372521
10/200927.41745126.32646428.12187622
9/200926.30211425.76049526.96773422
8/200926.29102025.53881226.86078321
7/200925.58651324.94879926.46578523
6/200925.85852524.97865526.25775022
5/200925.07256824.44330225.64152420
4/200923.92957223.28227824.68667620
3/200922.61112621.85725323.65649622
2/200921.72667020.88265322.55114920
1/200921.81435921.00732023.16978421
12/200821.51233720.48737022.60114721
11/200821.20835120.18484522.53129820
10/200820.83100319.15670822.81908423
9/200823.56470622.40421224.44005822
8/200824.37153623.38677624.99911321
7/200825.67938425.09188826.24526523
6/200825.93785825.13880426.39245621
5/200825.61258923.92042126.83176421
4/200823.95132423.34284424.47858622
3/200824.62176523.60237425.49961619
2/200825.56907925.29006925.90078121
1/200824.96936924.26958425.43630322
12/200725.20842024.04117026.22605019
11/200726.86279426.00732928.10435922
10/200726.93261025.72425827.89753423
9/200726.06047825.09778226.91502620
8/200725.33825823.63701426.46930723
7/200726.96808226.00802927.37937822
6/200726.50353725.96895826.85723321
5/200725.55813825.32502125.98037622
4/200726.47826126.01374326.88570819
3/200725.71707825.00456426.30506322
2/200725.86571325.26206226.07147420
1/200726.08452725.28818726.53864122
12/200626.04170525.84560826.24035519
11/200625.43082724.37235226.08286722
10/200624.78283824.26930625.29976622
9/200624.79405624.29890025.05230221
8/200624.42474923.73847924.90879223
7/200623.34767422.94616523.94601021
6/200622.87413522.57041823.16331722
5/200623.58821223.18026623.99451622
4/200622.77753522.02704523.31392918
3/200622.34207521.65276122.90628823
2/200622.76108122.55723123.13232120
1/200623.01035422.47816323.24630322
12/200522.72843422.20958223.10893521
11/200522.40061122.16834322.73769622
10/200522.84294822.61107023.07792321
9/200522.72824021.83793923.05882122
8/200522.47350022.09863422.80311323
7/200522.06340821.61150922.73539721
6/200522.34813821.73677122.81756022
5/200522.20975621.83079122.62450822
4/200522.30859421.97261722.61099121
3/200522.53116022.12603222.95039021
2/200522.39487121.91303322.88824220
1/200521.72642421.41434022.24486321
12/200421.70109021.16781422.08711423
11/200421.90278121.27371722.49302322
10/200420.89397020.57246021.42495521
9/200420.01705819.64886820.56583522
8/200420.12979119.81796520.51702522
7/200419.92053319.57764220.16029322
6/200419.52646218.70517619.99260022
5/200419.37840418.59730220.10805221
4/200420.07437319.34103620.59014520
3/200419.35776918.18609620.21839523
2/200419.33405418.99638320.01308920
1/200419.83918219.07331620.12847321
12/200320.49279719.36231221.02310821
11/200320.27986419.68725720.48763320
10/200319.68583219.27118220.24739723
9/200318.96392518.33692119.51875022
8/200318.79532818.31436619.31915921
7/200319.48751118.76734920.21350823
6/200318.35787217.79954619.13387121
5/200317.16115016.59777717.85283621
4/200316.68199616.24294216.99944320
3/200316.76971316.37617917.01342821
2/200316.39659116.10375316.71768920
1/200316.62557616.36330316.95388522
12/200216.54923316.31409616.70421420
11/200216.53994316.24427416.83855221
10/200216.27854016.04672516.63436423
9/200216.18173615.90110916.47580221
8/200216.05837315.63922116.37382522
7/200216.53906115.80240517.05290923
6/200217.14662916.77601417.38388320
5/200216.61952116.01560517.10409322
4/200216.26153615.95140116.56515421
3/200215.91716915.55645616.10427920
2/200215.50011715.27059815.71946820
1/200215.61117515.29700115.93016322
12/200115.57534315.34081315.76996719
11/200115.66161515.32965715.81572222
10/200115.26450314.84921115.59032923
9/200115.07819714.35563215.67974420
8/200115.54919815.17552915.88645823
7/200115.09630714.86554015.74735722
6/200115.10558614.67469315.46508821
5/200114.98610414.64644015.45568622
4/200114.21576913.66083114.66880819
3/200114.22035213.68052615.15631822
2/200115.12211314.81333315.58701820
1/200115.66171115.28638116.16338022
12/200015.40385015.21634015.71377519
11/200014.43816014.17355114.77480722
10/200014.24158113.91673314.52311922
9/200014.63467814.29728115.30793521
8/200015.28778315.01124015.57812123
7/200015.41691415.20305815.75499021
6/200015.45942314.80657415.89729122
5/200016.73552214.81089217.40040022
4/200016.61021316.31018516.95621518
3/200016.66223416.44239116.89213123
2/200016.86217216.25288517.27954021
1/200017.10306416.66054217.37403221
12/199918.62245918.27800119.05430023
11/199918.16571617.75132418.58903222
10/199917.90589117.41159118.30532721
9/199918.15897517.65003418.63264322
8/199917.86364617.53000218.15715622
7/199918.66582117.82778719.23893022
6/199918.59439118.15379118.83930122
5/199918.31402318.13362718.49194021
4/199917.62284016.96233118.27686422
3/199917.02776716.54032517.38789523
2/199916.77983616.43302917.13942420
1/199915.96054715.38510016.26746121
12/199813.98951413.79933214.39449523
11/199814.44913613.97004014.85137621
10/199813.72190812.96975214.00008722
9/199813.50447913.19953813.81192222
8/199814.18746713.55525114.52638221
7/199814.92299914.54376615.17401723
6/199814.54668514.11375214.99435422
5/199815.06649514.73556515.66470021
4/199815.85205915.50944516.34467722
3/199816.36660616.22674816.55756022
2/199816.41107416.09807516.86201520
1/199815.98922515.57784216.59780922
12/199715.72400115.44834316.05719123
11/199716.08666915.87249716.63852120
10/199716.98920916.14276017.39154223
9/199717.37011916.98250817.84294022
8/199718.23453517.66517918.54135521
7/199717.72498817.34557918.29033123
6/199717.50130917.34900117.81198321
5/199717.78841917.46857418.21683422
4/199717.95375117.55831918.29147222
3/199718.05958417.74895718.39912821
2/199717.37838816.95010517.72784820
1/199716.86915516.60804317.25765223
12/199615.04541014.84534615.38124822
11/199614.71782214.45311815.15348621
10/199614.84290414.64960815.03094823
9/199614.74209414.51591214.91490221
8/199614.39473614.14296814.63098122
7/199614.65600814.11250715.00312823
6/199614.90280114.78319615.08670720
5/199615.08187814.86574215.23924623
4/199614.65394814.37166314.96239622
3/199614.19865913.94514114.37919821
2/199613.83084413.64726414.03516921
1/199613.53255813.28710613.85862223
12/199512.15140412.05740912.27851921
11/199512.04267911.84097412.28867922
10/199512.25512011.96064112.50650022
9/199512.51980512.15907412.84876221
8/199512.16635111.72008012.62254023
7/199511.55573611.26223911.80502521
6/199511.56503111.32545911.73191022
5/199511.78785611.36294912.18908123
4/199511.75495811.50309611.97115220
3/199511.93346511.58384612.34023023
2/199512.64926612.30933212.97056320
1/199513.19245512.90396213.57608622
12/199412.77111812.59972212.88068822
11/199412.16206111.60033712.63316522
10/199411.73231011.41763912.06074521
9/199412.02880211.89867412.26028522
8/199412.12938211.85762412.33743323
7/199412.04708311.77754412.34282921
6/199412.42697711.93019912.72947122
5/199412.47739912.10124212.64424622
4/199412.55807412.18261412.90034121
3/199412.48329112.18261412.79907123
2/199412.84073012.65974413.09526020
1/199412.51757512.18958112.80340621
12/199312.74892212.54711412.98669323
11/199312.58914312.33263712.77208322
10/199312.15173911.76632212.61131221
9/199311.81873611.54149112.42506522
8/199312.78968312.37240813.22867222
7/199312.72116212.31174813.14049522
6/199312.17992511.76120612.61108822
5/199312.26003612.01966012.42737721
4/199312.47492112.24816912.66272422
3/199312.83749312.56851413.03978723
2/199312.32042512.02392012.59934120
1/199311.89409611.60428812.25920121
12/199211.62251911.37774511.91149223
11/199211.62194811.39433111.76119021
10/199211.27403110.72099811.70833622
9/199210.88993010.26036511.54408922
8/199210.79492610.29351411.24689321
7/199211.34617911.11961011.50507623
6/199212.11604811.55463512.48342922
5/199212.46150012.25637412.76292721
4/199212.81943112.65036012.96415222
3/199212.86572812.59272813.01062522
2/199212.42467112.00833912.76324020
1/199212.04874711.65524012.34920823
12/199112.62083012.07300313.25777822
11/199113.34426613.12155213.59141421
10/199113.96757913.61230914.21496323
9/199114.01095813.85626814.22159521
8/199114.19607813.94227514.65727422
7/199114.32955414.05689714.58205223
6/199114.08180213.63832214.42785120
5/199113.76935813.37553414.12033523
4/199113.74018713.40123814.28767922
3/199112.91715212.32615413.77923121
2/199112.08592811.80693512.42976120
1/199112.24181711.98660412.60353423
12/199010.0336819.77382510.35308021
11/19909.9579909.71839210.28345822
10/199010.54927210.02974711.16239323
9/199011.16027911.04554611.26943220
8/199010.91603710.68431711.17060323
7/199011.16349610.83639411.39401122
6/199011.31290311.25430011.40329721
5/199010.98997310.80384611.25594023
4/199011.19933610.96945011.31082221
3/199011.21170211.08828011.39883522
2/199011.06882210.85997111.31658520
1/199011.56440011.14237411.90373623
12/198911.95850611.70869412.17988921
11/198912.43590912.15231712.71985322
10/198912.50533812.18456512.81924022
9/198912.92309912.47580013.16621021
8/198912.60390712.17539813.02875823
7/198912.31429412.02557312.74085221
6/198912.85925112.67377813.14733922
5/198912.83173812.60863013.00311023
4/198912.85349612.55656513.34346820
3/198913.02899912.65040613.24356723
2/198913.51915112.39698614.24057120
1/198913.59102813.01567614.09780222
12/198812.66693612.17470912.86435222
11/198812.56875112.38354712.79777522
10/198812.43508812.24425212.57964821
9/198812.48012912.31691812.67547422
8/198812.77779712.58081713.07205323
7/198812.40640612.04578412.71807121
6/198811.93007711.51879812.53217322
5/198811.08828110.77770511.61793222
4/198810.54126710.37719710.68677021
3/198810.39236110.22263210.59675523
2/198810.26057010.16253310.39462721
1/19889.9191809.68361810.14254821
12/19877.7417637.6289967.82688523
11/19877.6949167.5037257.87911321
10/19878.5083237.7387408.74958222
9/19878.7403888.6289578.87518522
8/19878.7230708.6066828.90182021
7/19878.6697488.5310438.76019323
6/19878.6629338.5252388.78743722
5/19878.4709288.3069068.65350421
4/19878.5426648.3141018.70121622
3/19878.3611308.2553728.48275222
2/19878.1427057.9896678.28053720
1/19878.2124857.8517158.57265522
12/19867.5271797.3249177.70007823
11/19867.4799917.3813837.58073620
10/19867.3351007.2222407.57048023
9/19867.2205147.0288747.38228922
8/19867.1616697.0242997.38383421
7/19867.5880027.0452587.94696623
6/19868.5527728.2327279.11787121
5/19868.9787718.6601939.15524522
4/19869.1002918.8442139.50497222
3/19868.8713248.5923539.20488321
2/19869.0118848.5227489.29943320
1/19869.3703049.1112449.61992423
12/19858.5181808.3667228.65617722
11/19858.6871658.5133318.98596621
10/19859.1741579.0272439.40307623
9/19859.6117079.2651009.88528921
8/19859.6887219.4704759.96966622
7/19859.8971639.82438710.04086723
6/19859.9272359.76939310.07343520
5/198510.2741839.76147610.61863423
4/19859.9537129.24496110.36202322
3/198511.32121710.59108911.72981521
2/198511.93984911.04058812.62178620
1/198512.70723612.51209912.82201523
12/198413.39809913.24287613.68068821
11/198413.19769812.95293113.62441822
10/198413.17044712.92194213.35399223
9/198412.83974712.43158313.45300020
8/198412.48556812.30657712.60457423
7/198412.15493211.99704912.36639222
6/198412.34778812.22891812.49746321
5/198412.69968712.52137912.97348123
4/198412.48580712.23466412.75378721
3/198412.64448612.40513812.91902022
2/198412.88005412.53158613.08450321
1/198412.86448512.37199913.07903022
12/198312.41265712.18747412.56960322
11/198312.30203612.11819612.44252122
10/198311.95338911.81206012.08409921
9/198311.80543311.67242011.90060922
8/198311.68770611.56663011.83008823
7/198311.28086811.10199011.55912921
6/198311.13560311.00125411.24171922
5/198310.83559510.64557811.01707222
4/198310.62223710.53653410.69433521
3/198310.66856610.19462111.48926523
2/198311.59819711.45317811.80692520
1/198311.57680911.39391611.84901121
12/198211.94554511.83924012.06702123
11/198212.13546311.95704812.23142822
10/198211.96513611.89942512.06979321
9/198211.99730611.88868212.06490822
8/198212.10620711.90662112.34557422
7/198212.43227612.05282612.91281322
6/198212.44563212.18736612.67836622
5/198212.08368311.97563012.21003121
4/198212.42392112.24439212.51273022
3/198212.33557612.19128412.45657423
2/198212.36921512.27278712.53295720
1/198212.30692112.15504012.46213821
12/198112.25468112.14423112.41458223
11/198112.21001912.08932912.40922321
10/198112.34253412.10669812.56416022
9/198112.72393812.22539413.12408722
8/198113.25207113.00283613.55649321
7/198112.94269412.81604513.04193623
6/198112.52728912.22659712.76241922
5/198112.04554911.72579112.25956721
4/198111.50719211.24784311.73089522
3/198111.29268811.06673611.48099822
2/198111.25944211.10778411.43352120
1/198110.75315510.47779011.21869422
12/19809.9233679.76336210.12961123
11/19809.6790629.5469229.77989020
10/19809.3684349.2302269.61429123
9/19809.1409449.0671509.24324322
8/19809.0525528.9550349.15414921
7/19808.8853278.8049118.99399223
6/19808.9515248.9189918.98090421
5/19808.9115258.8470998.96845622
4/19808.9872738.7781999.28770222
3/19808.8739928.6154119.16107421
2/19808.5312318.4723548.57905821
1/19808.4927718.4390258.52877223
3/19797.0926797.0846367.1041928
2/19797.1372157.1142857.18493520
1/19797.1964827.1508727.26567923
12/19787.0370226.9460117.09577921
11/19787.0573426.9922357.18021522
10/19787.2003307.1247467.30964422
9/19787.1048187.0754407.13707221
8/19787.1130897.0507877.17097023
7/19787.0837757.0538687.13399121
6/19787.0156846.9737467.07235822
5/19786.9492536.9213586.97374623
4/19787.0244396.9521747.07050920
3/19787.0156836.9799097.06003223
2/19786.9990776.9645017.01997020
1/19787.0150126.9817587.08776622
12/19777.4898647.4530447.53893922
11/19777.4467977.4200077.48277722
10/19777.3927287.2944687.44974021
9/19777.2923367.2812547.32750522
8/19777.2988067.2667187.40811423
7/19777.4113867.3638457.43520421
6/19777.3209287.2911657.36714922
5/19777.2883427.2812547.30107622
4/19777.3028387.2812547.33741621
3/19777.2637597.2416107.29446823
2/19777.2057327.1676087.24161020
1/19777.1706297.1504297.20196621
12/19767.0352976.7176057.27618123
11/19768.0804246.7476728.26170622
10/19768.2477068.1741788.29845421
9/19768.3034658.2336438.33186222
8/19768.2968758.2770738.32584822
7/19768.2570898.2316398.28843222
6/19768.2016638.1467838.23898822
5/19768.2405798.1982318.27974621
4/19768.2661098.2383208.32852122
3/19768.3379628.2951138.40936723
2/19768.4099698.3919958.42540320
1/19768.3947298.3819738.41538122
12/19757.5565827.5443457.56965723
11/19757.6113937.5756847.65403320
10/19757.6089637.5666447.64499223
9/19757.6482807.5545907.72635422
8/19757.7230547.6811537.80470321
7/19757.8945807.8227837.96441323
6/19758.0489317.9764668.08796221
5/19758.0789228.0548158.10001622
4/19758.0856338.0126278.13617622
3/19758.1871178.1422038.22959221
2/19758.1233698.0427618.22055220
1/19758.0113697.9644138.10785023
12/19747.5122987.4852867.55372322
11/19747.4767317.4311077.50809821
10/19747.4678307.4282557.49384123
9/19748.2706817.4482168.48047321
8/19748.4541618.4405518.46906722
7/19748.4411718.4120368.46906723
6/19748.4597998.4405518.46906720
5/19748.4659678.4405518.46906723
4/19748.4638828.4548098.46906722
3/19748.4717828.4690678.48332421
2/19748.4697798.4548098.48332420
1/19748.4538178.4262938.46906723
12/19738.0717878.0545538.10081221
11/19738.0675408.0545538.08720722
10/19738.0675678.0545538.08176523
9/19737.9767297.6953648.08720720
8/19737.6998127.6735957.71713323
7/19737.7149067.6817587.74162322
6/19737.7052127.7008067.73346021
5/19737.7008067.7008067.70080623
4/19737.7008067.7008067.70080621
3/19737.6887097.6735957.72801722
2/19737.3435216.9171207.71169020
1/19736.9210006.9171206.92909323
12/19726.4415176.3581856.79701221
11/19726.3576996.3528466.35818522
10/19726.3564866.3528466.35818522
9/19726.3581856.3581856.35818521
8/19726.3588816.3581856.37420023
7/19726.3581856.3581856.35818521
6/19726.3581856.3581856.35818522
5/19726.3581856.3581856.35818523
4/19726.3581856.3581856.35818520
3/19726.3581856.3581856.35818523
2/19726.3581856.3581856.35818521
1/19726.3580586.3421696.36886221
12/19716.4451946.3568976.52147023
11/19716.3575216.3558006.35909222
10/19716.3508116.3453776.36073721
9/19716.2955576.2587026.33550322
8/19716.1991576.1632506.30423422
7/19716.1667416.1648966.16818722
6/19716.1676646.1610566.16928422
5/19716.1672996.1632506.16928421
4/19716.1650956.1511816.16928422
3/19716.1674006.1610566.16928423
2/19716.1644026.1572166.16873620
1/19716.1429406.1023586.21495821
12/19706.2222176.2222176.22221723
11/19706.2222176.2222176.22221721
10/19706.2222176.2222176.22221722
9/19706.2222176.2222176.22221722
8/19706.2222176.2222176.22221721
7/19706.2222176.2222176.22221723
6/19706.2222176.2222176.22221722
5/19706.2222176.2222176.22221721
4/19706.2222176.2222176.22221722
3/19706.2222176.2222176.22221722
2/19706.2222176.2222176.22221720
1/19706.2222176.2222176.22221722
12/19696.2222176.2222176.22221723
11/19696.2222176.2222176.22221720
10/19696.2222176.2222176.22221723
9/19696.2222176.2222176.22221722
8/19696.2222176.2222176.22221721
7/19696.2222176.2222176.22221723
6/19696.2222176.2222176.22221721
5/19696.2222176.2222176.22221722
4/19696.2222176.2222176.22221722
3/19696.2222176.2222176.22221721
2/19696.2222176.2222176.22221720
1/19696.2222176.2222176.22221723
12/19686.2222176.2222176.22221722
11/19686.2222176.2222176.22221721
10/19686.2222176.2222176.22221723
9/19686.2222176.2222176.22221721
8/19686.2222176.2222176.22221722
7/19686.2222176.2222176.22221723
6/19686.2222176.2222176.22221720
5/19686.2222176.2222176.22221723
4/19686.2222176.2222176.22221722
3/19686.2222176.2222176.22221721
2/19686.2222176.2222176.22221721
1/19686.2222176.2222176.22221723
12/19675.4074035.4074035.40740321
11/19675.4074035.4074035.40740322
10/19675.4074035.4074035.40740322
9/19675.4074035.4074035.40740321
8/19675.4074035.4074035.40740323
7/19675.4074035.4074035.40740321
6/19675.4074035.4074035.40740322
5/19675.4074035.4074035.40740323
4/19675.4074035.4074035.40740320
3/19675.4074035.4074035.40740323
2/19675.4074035.4074035.40740320
1/19675.4074035.4074035.40740322
12/19665.3333295.3333295.33332922
11/19665.3333295.3333295.33332922
10/19665.3333295.3333295.33332921
9/19665.3333295.3333295.33332922
8/19665.3333295.3333295.33332923
7/19665.3333295.3333295.33332921
6/19665.3333295.3333295.33332922
5/19665.3333295.3333295.33332922
4/19665.3333295.3333295.33332921
3/19665.3333295.3333295.33332923
2/19665.3333295.3333295.33332920
1/19665.3333295.3333295.33332921
12/19655.3333295.3333295.33332923
11/19655.3333295.3333295.33332922
10/19655.3333295.3333295.33332921
9/19655.3333295.3333295.33332922
8/19655.3333295.3333295.33332922
7/19655.3333295.3333295.33332922
6/19655.3333295.3333295.33332922
5/19655.3333295.3333295.33332921
4/19655.3333295.3333295.33332922
3/19655.3333295.3333295.33332923
2/19655.3333295.3333295.33332920
1/19655.3333295.3333295.33332921
12/19645.3333295.3333295.33332923
11/19645.3333295.3333295.33332921
10/19645.3333295.3333295.33332922
9/19645.3333295.3333295.33332922
8/19645.3333295.3333295.33332921
7/19645.3333295.3333295.33332923
6/19645.3333295.3333295.33332922
5/19645.3333295.3333295.33332921
4/19645.3333295.3333295.33332922
3/19645.3333295.3333295.33332922
2/19645.3333295.3333295.33332920
1/19645.3333295.3333295.33332923
12/19635.3333295.3333295.33332922
11/19635.3333295.3333295.33332921
10/19635.3333295.3333295.33332923
9/19635.3333295.3333295.33332921
8/19635.3333295.3333295.33332922
7/19635.3333295.3333295.33332923
6/19635.3333295.3333295.33332920
5/19635.3333295.3333295.33332923
4/19635.3333295.3333295.33332922
3/19635.3333295.3333295.33332921
2/19635.3333295.3333295.33332920
1/19635.3333295.3333295.33332923
12/19625.3333295.3333295.33332921
11/19625.3333295.3333295.33332922
10/19625.3333295.3333295.33332923
9/19625.3333295.3333295.33332920
8/19625.3333295.3333295.33332923
7/19625.3333295.3333295.33332922
6/19625.3333295.3333295.33332921
5/19625.3333295.3333295.33332923
4/19625.3333295.3333295.33332921
3/19625.3333295.3333295.33332922
2/19625.3333295.3333295.33332920
1/19625.3333295.3333295.33332923
12/19615.3333295.3333295.33332921
11/19615.3333295.3333295.33332922
10/19615.3333295.3333295.33332922
9/19615.3333295.3333295.33332921
8/19615.3333295.3333295.33332923
7/19615.3333295.3333295.33332921
6/19615.3333295.3333295.33332922
5/19615.3333295.3333295.33332923
4/19615.3333295.3333295.33332920
3/19615.3333295.3333295.33332923
2/19615.3333295.3333295.33332920
1/19615.3333295.3333295.33332922
12/19605.3333295.3333295.33332922
11/19605.3333295.3333295.33332922
10/19605.3333295.3333295.33332921
9/19605.3333295.3333295.33332922
8/19605.3333295.3333295.33332923
7/19605.3333295.3333295.33332921
6/19605.3333295.3333295.33332922
5/19605.3333295.3333295.33332922
4/19605.3333295.3333295.33332921
3/19605.3333295.3333295.33332923
2/19605.3333295.3333295.33332921
1/19605.3333295.3333295.33332921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AUD / MUR avec d'autres taux de change :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).