Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 AUD-Australie [Dollar australien / $ AU]=4 807.2058 PYG-Paraguay [Guarani] | 1 AUD=4 807.205766 PYG | 1 PYG-Paraguay [Guarani]=0.0002 AUD-Australie [Dollar australien / $ AU] | 1 PYG=0.000208 AUD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne AUD/PYG= | Min AUD/PYG= | Max AUD/PYG= | Nb jours ouvrés | 3/2024 | 4793.073886 | 4743.618170 | 4845.668312 | 20 | 2/2024 | 4753.812179 | 4713.553689 | 4805.643315 | 21 | 1/2024 | 4840.304433 | 4759.482102 | 4958.572316 | 23 | 12/2023 | 4921.772031 | 4813.356776 | 5020.134054 | 21 | 11/2023 | 4839.404216 | 4729.116934 | 4928.595637 | 22 | 10/2023 | 4682.123843 | 4599.223892 | 4748.292670 | 22 | 9/2023 | 4676.271683 | 4631.023536 | 4731.635468 | 21 | 8/2023 | 4717.078973 | 4647.008193 | 4823.072529 | 23 | 7/2023 | 4896.564058 | 4830.942594 | 4991.597300 | 21 | 6/2023 | 4867.897289 | 4752.894957 | 4971.434699 | 22 | 5/2023 | 4785.301049 | 4703.963737 | 4868.197712 | 23 | 4/2023 | 4800.648394 | 4758.543308 | 4856.294142 | 20 | 3/2023 | 4806.184367 | 4744.177158 | 4923.661747 | 23 | 2/2023 | 5036.309938 | 4903.324820 | 5203.538170 | 20 | 1/2023 | 5120.844235 | 4935.243638 | 5258.241435 | 22 | 12/2022 | 4879.624877 | 4782.062663 | 5015.630947 | 21 | 11/2022 | 4743.142105 | 4572.797870 | 4855.945317 | 22 | 10/2022 | 4551.628332 | 4444.546859 | 4685.129009 | 21 | 9/2022 | 4641.388724 | 4529.825690 | 4747.682991 | 22 | 8/2022 | 4787.196895 | 4719.548939 | 4907.074130 | 23 | 7/2022 | 4708.298033 | 4598.227024 | 4818.654016 | 21 | 6/2022 | 4819.547990 | 4709.477212 | 4971.911240 | 22 | 5/2022 | 4832.246103 | 4714.265436 | 4938.633162 | 22 | 4/2022 | 5057.037132 | 4846.584241 | 5276.528074 | 19 | 3/2022 | 5138.114766 | 5015.459325 | 5248.026369 | 23 | 2/2022 | 4997.248312 | 4947.528820 | 5097.231903 | 20 | 1/2022 | 5002.649343 | 4934.750784 | 5074.191345 | 21 | 12/2021 | 4884.291739 | 4785.873694 | 4999.288865 | 23 | 11/2021 | 5016.109810 | 4872.612600 | 5191.295656 | 22 | 10/2021 | 5116.335179 | 5012.539009 | 5230.418175 | 21 | 9/2021 | 5047.426733 | 4953.968982 | 5159.835756 | 22 | 8/2021 | 5057.394611 | 4951.481165 | 5146.516744 | 22 | 7/2021 | 5080.064467 | 5012.668949 | 5139.981864 | 22 | 6/2021 | 5160.005781 | 5056.760444 | 5252.400954 | 22 | 5/2021 | 5212.751619 | 5084.196990 | 5341.293139 | 21 | 4/2021 | 4929.397074 | 4761.194568 | 5076.264737 | 20 | 3/2021 | 5064.360440 | 4902.568539 | 5199.899483 | 23 | 2/2021 | 5223.007885 | 5125.261999 | 5297.281600 | 20 | 1/2021 | 5325.652414 | 5266.067542 | 5373.700021 | 20 | 12/2020 | 5237.651034 | 5122.048201 | 5335.934136 | 22 | 11/2020 | 5118.401961 | 4943.100070 | 5206.431005 | 21 | 10/2020 | 4999.007661 | 4943.511541 | 5060.079362 | 22 | 9/2020 | 5046.862223 | 4917.940126 | 5127.392423 | 22 | 8/2020 | 5002.524163 | 4911.589923 | 5123.728239 | 21 | 7/2020 | 4850.196857 | 4701.490122 | 5001.173706 | 23 | 6/2020 | 4621.934388 | 4482.472763 | 4686.854589 | 22 | 5/2020 | 4289.994235 | 4130.571893 | 4429.821230 | 20 | 4/2020 | 4100.675059 | 3922.507928 | 4273.979354 | 20 | 3/2020 | 4086.448936 | 3825.613562 | 4339.683720 | 22 | 2/2020 | 4349.134485 | 4239.653107 | 4403.899200 | 20 | 1/2020 | 4462.972053 | 4382.242022 | 4508.503917 | 22 | 12/2019 | 4435.621762 | 4378.208318 | 4536.544063 | 20 | 11/2019 | 4407.300114 | 4365.419711 | 4452.282433 | 21 | 10/2019 | 4369.952211 | 4270.127339 | 4454.230441 | 23 | 9/2019 | 4312.262376 | 4194.630290 | 4393.276895 | 21 | 8/2019 | 4143.835627 | 4078.203409 | 4220.086307 | 22 | 7/2019 | 4233.684939 | 4137.867151 | 4352.401650 | 23 | 6/2019 | 4332.709993 | 4251.875139 | 4399.897991 | 20 | 5/2019 | 4388.899523 | 4323.350716 | 4458.237666 | 22 | 4/2019 | 4422.757447 | 4378.008267 | 4473.989406 | 20 | 3/2019 | 4334.270299 | 4272.886350 | 4394.225049 | 21 | 2/2019 | 4324.831816 | 4266.163436 | 4396.885404 | 20 | 1/2019 | 4312.777190 | 4163.189308 | 4423.504197 | 22 | 12/2018 | 4260.354985 | 4184.049102 | 4386.768647 | 19 | 11/2018 | 4304.177659 | 4265.410753 | 4360.836826 | 22 | 10/2018 | 4229.291204 | 4170.355136 | 4273.260962 | 23 | 9/2018 | 4216.091317 | 4133.912996 | 4275.505952 | 20 | 8/2018 | 4219.337590 | 4142.283884 | 4269.361910 | 23 | 7/2018 | 4225.151442 | 4182.713616 | 4267.230671 | 22 | 6/2018 | 4261.957793 | 4166.079516 | 4386.763257 | 21 | 5/2018 | 4230.203235 | 4173.402872 | 4290.811922 | 22 | 4/2018 | 4272.799244 | 4193.681928 | 4333.687375 | 20 | 3/2018 | 4306.631995 | 4249.435412 | 4371.815661 | 21 | 2/2018 | 4403.672617 | 4355.000831 | 4487.705249 | 20 | 1/2018 | 4474.982876 | 4386.333613 | 4559.394294 | 22 | 12/2017 | 4307.144648 | 4233.056525 | 4372.863237 | 19 | 11/2017 | 4316.405189 | 4268.146256 | 4349.552485 | 22 | 10/2017 | 4395.311304 | 4308.269402 | 4456.408165 | 22 | 9/2017 | 4510.045858 | 4427.439700 | 4582.140500 | 21 | 8/2017 | 4422.944793 | 4369.022588 | 4500.094122 | 23 | 7/2017 | 4325.398388 | 4202.996630 | 4452.604809 | 21 | 6/2017 | 4211.962837 | 4121.856468 | 4281.803420 | 22 | 5/2017 | 4154.318205 | 4101.567160 | 4197.307815 | 22 | 4/2017 | 4212.074275 | 4117.402160 | 4340.630725 | 18 | 3/2017 | 4218.114753 | 4088.151580 | 4315.674075 | 23 | 2/2017 | 4360.833464 | 4239.379568 | 4481.459439 | 20 | 1/2017 | 4295.233158 | 4133.812269 | 4383.352142 | 22 | 12/2016 | 4262.313019 | 4128.479202 | 4356.983647 | 21 | 11/2016 | 4344.012102 | 4272.862924 | 4412.356430 | 22 | 10/2016 | 4283.435764 | 4204.752022 | 4371.695101 | 21 | 9/2016 | 4220.534499 | 4143.067497 | 4306.236611 | 22 | 8/2016 | 4215.123485 | 4151.006070 | 4272.659545 | 23 | 7/2016 | 4195.180305 | 4135.525099 | 4261.730034 | 21 | 6/2016 | 4190.488232 | 4098.438909 | 4272.413368 | 22 | 5/2016 | 4109.428210 | 4029.474498 | 4269.275678 | 22 | 4/2016 | 4270.486032 | 4137.528718 | 4352.382002 | 21 | 3/2016 | 4267.147947 | 4095.259220 | 4366.205570 | 21 | 2/2016 | 4138.279665 | 4074.112911 | 4238.399120 | 21 | 1/2016 | 4132.629320 | 4058.840697 | 4227.587094 | 20 | 12/2015 | 4192.689638 | 4067.927963 | 4246.925919 | 22 | 11/2015 | 4026.713388 | 3937.197799 | 4105.390798 | 21 | 10/2015 | 4075.443625 | 3977.364888 | 4155.300365 | 22 | 9/2015 | 3880.950900 | 3737.466771 | 4036.342896 | 22 | 8/2015 | 3832.471788 | 3760.951800 | 3881.101873 | 21 | 7/2015 | 3822.461061 | 3748.592666 | 3995.069222 | 23 | 6/2015 | 3963.976298 | 3884.311979 | 4034.757318 | 22 | 5/2015 | 3998.001309 | 3904.711204 | 4103.603492 | 20 | 4/2015 | 3827.765354 | 3618.751641 | 4025.435650 | 20 | 3/2015 | 3685.236025 | 3598.461786 | 3799.744072 | 22 | 2/2015 | 3710.563805 | 3641.645461 | 3753.847929 | 20 | 1/2015 | 3833.855828 | 3751.254575 | 3911.877985 | 21 | 12/2014 | 3826.743811 | 3745.872043 | 3930.728875 | 21 | 11/2014 | 4012.737483 | 3950.103736 | 4079.187199 | 20 | 10/2014 | 4014.063029 | 3911.524455 | 4123.004058 | 23 | 9/2014 | 3921.419633 | 3845.773506 | 4016.221218 | 22 | 8/2014 | 3977.365923 | 3944.010040 | 4007.404821 | 21 | 7/2014 | 4015.892900 | 3944.992985 | 4147.328585 | 23 | 6/2014 | 4129.177861 | 4091.831399 | 4156.758126 | 21 | 5/2014 | 4116.564896 | 4069.781987 | 4172.927859 | 21 | 4/2014 | 4129.872729 | 4078.551973 | 4188.191567 | 20 | 3/2014 | 4026.734490 | 3950.321851 | 4121.178448 | 21 | 2/2014 | 4058.562082 | 3959.908533 | 4175.547745 | 20 | 1/2014 | 4103.345949 | 4049.740567 | 4184.760883 | 22 | 12/2013 | 4062.662304 | 4014.944534 | 4110.605222 | 20 | 11/2013 | 4129.911607 | 4013.076870 | 4219.957311 | 21 | 10/2013 | 4238.416495 | 4180.966943 | 4318.792401 | 23 | 9/2013 | 4134.302772 | 4023.535800 | 4224.118791 | 21 | 8/2013 | 4005.121945 | 3917.842582 | 4086.679116 | 22 | 7/2013 | 4117.829600 | 3987.230383 | 4171.844288 | 23 | 6/2013 | 4147.799236 | 3991.693314 | 4242.958665 | 20 | 5/2013 | 4130.862307 | 4042.175035 | 4262.598998 | 22 | 4/2013 | 4264.620092 | 4179.234243 | 4311.021958 | 21 | 3/2013 | 4148.790814 | 3976.600028 | 4246.271273 | 20 | 2/2013 | 4174.232785 | 3991.499735 | 4326.847005 | 20 | 1/2013 | 4407.408968 | 4304.475011 | 4488.410081 | 22 | 12/2012 | 4517.251007 | 4379.212827 | 4654.010343 | 19 | 11/2012 | 4643.579633 | 4616.092669 | 4677.794247 | 22 | 10/2012 | 4588.806951 | 4527.696589 | 4639.151670 | 23 | 9/2012 | 4586.959793 | 4485.663711 | 4657.026737 | 20 | 8/2012 | 4608.637952 | 4540.515647 | 4679.514693 | 23 | 7/2012 | 4560.801886 | 4457.603998 | 4654.989274 | 22 | 6/2012 | 4505.022536 | 4303.900878 | 4643.154492 | 21 | 5/2012 | 4349.399387 | 4247.086674 | 4470.577804 | 22 | 4/2012 | 4449.651473 | 4373.857236 | 4536.629601 | 19 | 3/2012 | 4493.558947 | 4416.859692 | 4617.625736 | 22 | 2/2012 | 4758.405702 | 4583.332128 | 5061.560928 | 21 | 1/2012 | 4781.099521 | 4494.349968 | 5051.276206 | 22 | 12/2011 | 4484.977667 | 4381.723273 | 4604.399485 | 21 | 11/2011 | 4350.151651 | 4250.648192 | 4556.725922 | 22 | 10/2011 | 4234.651889 | 3944.801039 | 4477.611663 | 21 | 9/2011 | 4081.311362 | 3920.869532 | 4219.991854 | 22 | 8/2011 | 4061.763629 | 3966.974839 | 4177.662958 | 23 | 7/2011 | 4240.193475 | 4183.362743 | 4316.563865 | 21 | 6/2011 | 4230.307036 | 4123.172525 | 4329.474512 | 22 | 5/2011 | 4250.598600 | 4133.399385 | 4345.999904 | 22 | 4/2011 | 4274.882634 | 4166.734501 | 4372.482426 | 19 | 3/2011 | 4367.145320 | 4224.790394 | 4650.338594 | 23 | 2/2011 | 4624.839123 | 4553.857659 | 4707.320349 | 20 | 1/2011 | 4585.285602 | 4500.205794 | 4733.767956 | 21 | 12/2010 | 4599.923165 | 4487.978948 | 4710.919451 | 23 | 11/2010 | 4759.790168 | 4507.835851 | 5028.698860 | 22 | 10/2010 | 4818.002651 | 4667.602650 | 4932.869334 | 21 | 9/2010 | 4488.786273 | 4276.923838 | 4681.958590 | 22 | 8/2010 | 4275.980024 | 4188.560843 | 4373.613980 | 22 | 7/2010 | 4167.382195 | 4001.445096 | 4325.347348 | 22 | 6/2010 | 4061.677015 | 3897.821606 | 4207.825278 | 22 | 5/2010 | 4133.200032 | 3854.465674 | 4398.280796 | 21 | 4/2010 | 4407.198645 | 4290.382143 | 4482.383506 | 20 | 3/2010 | 4282.299502 | 4206.697307 | 4349.226265 | 23 | 2/2010 | 4174.026373 | 4049.679415 | 4243.388726 | 20 | 1/2010 | 4253.002835 | 4174.619597 | 4381.488853 | 20 | 12/2009 | 4222.842821 | 3899.297874 | 4454.423870 | 22 | 11/2009 | 4451.012091 | 4340.246328 | 4544.216571 | 21 | 10/2009 | 4416.450994 | 4203.603641 | 4532.305756 | 22 | 9/2009 | 4230.680355 | 4086.715188 | 4298.300940 | 22 | 8/2009 | 4125.128771 | 4014.582876 | 4212.452885 | 21 | 7/2009 | 4034.494478 | 3898.465780 | 4176.036054 | 23 | 6/2009 | 4031.363404 | 3955.386034 | 4130.276220 | 22 | 5/2009 | 3839.217655 | 3685.272607 | 4004.984545 | 20 | 4/2009 | 3596.484138 | 3461.949608 | 3704.770346 | 20 | 3/2009 | 3414.990552 | 3233.458910 | 3586.134718 | 22 | 2/2009 | 3297.103060 | 3168.780982 | 3465.058851 | 20 | 1/2009 | 3359.096856 | 3219.631375 | 3548.899182 | 21 | 12/2008 | 3254.727739 | 3085.302051 | 3414.207618 | 21 | 11/2008 | 3169.030049 | 3003.197702 | 3307.516051 | 20 | 10/2008 | 2942.903754 | 2679.205055 | 3216.972358 | 23 | 9/2008 | 3266.468934 | 3139.404839 | 3395.076745 | 22 | 8/2008 | 3509.956172 | 3371.971139 | 3728.833195 | 21 | 7/2008 | 3794.071618 | 3714.743522 | 3868.620781 | 23 | 6/2008 | 3748.993024 | 3576.456620 | 3885.962008 | 21 | 5/2008 | 3829.524188 | 3739.526018 | 3910.531036 | 21 | 4/2008 | 3962.467336 | 3770.449681 | 4089.101432 | 22 | 3/2008 | 4187.176812 | 3955.807159 | 4312.874055 | 19 | 2/2008 | 4267.641221 | 4143.309006 | 4368.898920 | 21 | 1/2008 | 4125.255634 | 3998.048099 | 4206.136085 | 22 | 12/2007 | 4082.464585 | 4011.367860 | 4175.170685 | 19 | 11/2007 | 4237.604335 | 4069.854620 | 4456.857264 | 22 | 10/2007 | 4445.752014 | 4361.387041 | 4509.377517 | 23 | 9/2007 | 4227.012005 | 4115.425238 | 4429.718733 | 20 | 8/2007 | 4219.875243 | 3954.952757 | 4369.085242 | 23 | 7/2007 | 4439.354941 | 4332.937051 | 4518.057048 | 22 | 6/2007 | 4288.734575 | 4185.253145 | 4373.975587 | 21 | 5/2007 | 4171.341259 | 4124.024755 | 4234.649836 | 22 | 4/2007 | 4161.038368 | 4092.033522 | 4197.245463 | 19 | 3/2007 | 4047.719746 | 3977.828911 | 4110.658684 | 22 | 2/2007 | 4072.155843 | 4027.577151 | 4111.989978 | 20 | 1/2007 | 4075.511936 | 4029.526884 | 4145.891263 | 22 | 12/2006 | 4193.943833 | 4076.764921 | 4268.387437 | 19 | 11/2006 | 4174.068309 | 4134.934544 | 4259.418868 | 22 | 10/2006 | 4034.405257 | 3955.524973 | 4121.206740 | 22 | 9/2006 | 4088.879691 | 4005.888330 | 4190.053521 | 21 | 8/2006 | 4151.004027 | 4084.767783 | 4205.978098 | 23 | 7/2006 | 4148.531912 | 4102.928409 | 4201.833487 | 21 | 6/2006 | 4173.732468 | 4062.772858 | 4310.999543 | 22 | 5/2006 | 4298.673266 | 4132.122624 | 4434.205582 | 22 | 4/2006 | 4294.062900 | 4126.439888 | 4382.778378 | 18 | 3/2006 | 4315.092990 | 4140.337913 | 4488.732215 | 23 | 2/2006 | 4500.695830 | 4412.466431 | 4620.597800 | 20 | 1/2006 | 4587.906121 | 4336.006202 | 4641.665845 | 22 | 12/2005 | 4524.055473 | 4284.197304 | 4644.473358 | 21 | 11/2005 | 4508.901503 | 4463.949663 | 4578.352983 | 22 | 10/2005 | 4618.415391 | 4585.640045 | 4673.169290 | 21 | 9/2005 | 4687.351057 | 4613.672517 | 4736.369820 | 22 | 8/2005 | 4574.662462 | 4516.936601 | 4627.390630 | 23 | 7/2005 | 4544.072433 | 4484.720554 | 4609.308393 | 21 | 6/2005 | 4717.066051 | 4613.744747 | 4794.590593 | 22 | 5/2005 | 4797.383585 | 4719.211097 | 4900.692188 | 22 | 4/2005 | 4856.181557 | 4803.662200 | 4906.917345 | 21 | 3/2005 | 4929.520881 | 4844.421983 | 4984.880292 | 21 | 2/2005 | 4944.151158 | 4844.519194 | 5030.446319 | 20 | 1/2005 | 4777.593482 | 4657.333289 | 4882.412100 | 21 | 12/2004 | 4695.843557 | 4576.099421 | 4767.632740 | 23 | 11/2004 | 4702.010779 | 4530.432090 | 4837.259738 | 22 | 10/2004 | 4394.189025 | 4274.842898 | 4541.687078 | 21 | 9/2004 | 4163.598550 | 4080.536969 | 4286.002179 | 22 | 8/2004 | 4188.579777 | 4136.322714 | 4272.806883 | 22 | 7/2004 | 4214.780611 | 4153.598631 | 4265.931038 | 22 | 6/2004 | 4094.674667 | 4045.772542 | 4174.157023 | 22 | 5/2004 | 4111.093193 | 3968.478006 | 4360.403665 | 21 | 4/2004 | 4567.242182 | 4441.853627 | 4760.208244 | 20 | 3/2004 | 4575.879859 | 4480.403272 | 4667.760069 | 23 | 2/2004 | 4816.528832 | 4642.430498 | 4951.397407 | 20 | 1/2004 | 4684.597021 | 4509.320563 | 4865.372474 | 21 | 12/2003 | 4411.034956 | 4309.655356 | 4491.898453 | 21 | 11/2003 | 4417.125646 | 4357.649499 | 4547.974613 | 20 | 10/2003 | 4271.074507 | 4189.029507 | 4448.834115 | 23 | 9/2003 | 4087.893987 | 3927.356736 | 4280.554205 | 22 | 8/2003 | 3996.673642 | 3857.089214 | 4269.841729 | 21 | 7/2003 | 4050.562166 | 3803.438375 | 4266.521159 | 23 | 6/2003 | 4206.539847 | 4032.634859 | 4356.766614 | 21 | 5/2003 | 4169.006903 | 3995.908212 | 4317.720592 | 21 | 4/2003 | 4204.482015 | 4112.719015 | 4305.609261 | 20 | 3/2003 | 4179.008602 | 4057.795728 | 4309.165367 | 21 | 2/2003 | 4145.337617 | 4052.360772 | 4223.438644 | 20 | 1/2003 | 4159.893093 | 4058.170745 | 4260.501464 | 22 | 12/2002 | 3924.641035 | 3838.481684 | 4037.928433 | 20 | 11/2002 | 3726.977161 | 3596.477812 | 3835.297091 | 21 | 10/2002 | 3507.178473 | 3218.894693 | 3623.488463 | 23 | 9/2002 | 3341.572784 | 3194.858079 | 3468.449138 | 21 | 8/2002 | 3269.980486 | 3042.412049 | 3447.826333 | 22 | 7/2002 | 3466.573631 | 3222.018452 | 3732.343110 | 23 | 6/2002 | 3115.529957 | 2972.205309 | 3342.951956 | 20 | 5/2002 | 2735.364166 | 2550.088329 | 2920.752089 | 22 | 4/2002 | 2604.143662 | 2567.195958 | 2638.856243 | 21 | 3/2002 | 2559.386922 | 2514.419988 | 2611.964351 | 20 | 2/2002 | 2518.285462 | 2460.912873 | 2572.287582 | 20 | 1/2002 | 2471.261270 | 2381.008919 | 2509.512023 | 22 | 12/2001 | 2410.289412 | 2360.840695 | 2449.817296 | 19 | 11/2001 | 2423.053847 | 2389.207344 | 2463.896210 | 22 | 10/2001 | 2370.960148 | 2273.467846 | 2436.879995 | 23 | 9/2001 | 2263.714783 | 2174.683680 | 2322.385836 | 20 | 8/2001 | 2265.337037 | 2198.984537 | 2342.779625 | 23 | 7/2001 | 2150.953578 | 2055.255237 | 2232.360601 | 22 | 6/2001 | 2033.417037 | 1970.888355 | 2075.940076 | 21 | 5/2001 | 2008.352933 | 1962.741578 | 2088.033929 | 22 | 4/2001 | 1911.394158 | 1849.501789 | 1973.005678 | 19 | 3/2001 | 1901.029981 | 1839.189338 | 1991.107440 | 22 | 2/2001 | 1973.139505 | 1938.630990 | 2008.690546 | 20 | 1/2001 | 1987.275127 | 1948.779911 | 2031.146169 | 22 | 12/2000 | 1942.341626 | 1908.531212 | 1994.502087 | 19 | 11/2000 | 1840.733419 | 1807.547626 | 1878.765051 | 22 | 10/2000 | 1864.827924 | 1822.189656 | 1918.751159 | 22 | 9/2000 | 1944.954477 | 1908.057956 | 2027.987644 | 21 | 8/2000 | 2044.045986 | 2006.215558 | 2095.380223 | 23 | 7/2000 | 2066.961835 | 2027.407176 | 2117.016170 | 21 | 6/2000 | 2096.698164 | 2001.318533 | 2185.891374 | 22 | 5/2000 | 2224.424215 | 2004.172308 | 2311.046228 | 22 | 4/2000 | 2206.096955 | 2166.248490 | 2252.051542 | 18 | 3/2000 | 2213.006221 | 2183.807556 | 2243.540170 | 23 | 2/2000 | 2239.561078 | 2158.638249 | 2294.994141 | 21 | 1/2000 | 2271.555338 | 2212.781500 | 2307.544182 | 21 | 12/1999 | 2306.251718 | 2263.593215 | 2359.732079 | 23 | 11/1999 | 2249.687615 | 2198.368256 | 2302.112103 | 22 | 10/1999 | 2217.510246 | 2156.294846 | 2266.977395 | 21 | 9/1999 | 2248.852711 | 2185.824261 | 2307.513038 | 22 | 8/1999 | 2212.278505 | 2170.959143 | 2248.627541 | 22 | 7/1999 | 2311.621820 | 2207.837658 | 2382.597101 | 22 | 6/1999 | 2302.775773 | 2248.210794 | 2333.106047 | 22 | 5/1999 | 2268.054263 | 2245.713552 | 2290.087982 | 21 | 4/1999 | 2182.456429 | 2100.657361 | 2263.452427 | 22 | 3/1999 | 2108.761083 | 2048.395143 | 2153.360244 | 23 | 2/1999 | 2078.056780 | 2035.107265 | 2122.588983 | 20 | 1/1999 | 1976.593925 | 1905.329221 | 2014.602974 | 21 | 12/1998 | 1589.748088 | 1568.136136 | 1635.769563 | 23 | 11/1998 | 1641.978898 | 1587.535144 | 1687.688858 | 21 | 10/1998 | 1559.337765 | 1473.863876 | 1590.949577 | 22 | 9/1998 | 1534.629415 | 1499.976346 | 1569.566827 | 22 | 8/1998 | 1612.243177 | 1540.399052 | 1650.756957 | 21 | 7/1998 | 1695.828036 | 1652.732500 | 1724.353370 | 23 | 6/1998 | 1653.064176 | 1603.866349 | 1703.936658 | 22 | 5/1998 | 1712.134708 | 1674.528210 | 1780.113835 | 21 | 4/1998 | 1801.405007 | 1762.470889 | 1857.385463 | 22 | 3/1998 | 1859.877354 | 1843.984101 | 1881.577153 | 22 | 2/1998 | 1864.930708 | 1829.361935 | 1916.175006 | 20 | 1/1998 | 1816.992406 | 1770.243387 | 1886.150926 | 22 | 12/1997 | 1626.266430 | 1597.756296 | 1660.726852 | 23 | 11/1997 | 1663.775602 | 1641.624717 | 1720.851290 | 20 | 10/1997 | 1757.121520 | 1669.576881 | 1798.733057 | 23 | 9/1997 | 1796.517437 | 1756.428451 | 1845.419273 | 22 | 8/1997 | 1885.920244 | 1827.034149 | 1917.653378 | 21 | 7/1997 | 1833.219973 | 1793.979353 | 1891.690999 | 23 | 6/1997 | 1810.085866 | 1794.333239 | 1842.217497 | 21 | 5/1997 | 1839.780377 | 1806.700168 | 1884.089545 | 22 | 4/1997 | 1856.879984 | 1815.982068 | 1891.809029 | 22 | 3/1997 | 1867.825800 | 1835.698961 | 1902.943448 | 21 | 2/1997 | 1797.372579 | 1753.077177 | 1833.515823 | 20 | 1/1997 | 1744.704832 | 1717.699151 | 1784.885427 | 23 | 12/1996 | 1724.173139 | 1701.246233 | 1762.659540 | 22 | 11/1996 | 1686.632265 | 1656.297741 | 1736.558396 | 21 | 10/1996 | 1700.966427 | 1678.815120 | 1722.515876 | 23 | 9/1996 | 1689.413818 | 1663.493806 | 1709.217245 | 21 | 8/1996 | 1649.607225 | 1620.755212 | 1676.680415 | 22 | 7/1996 | 1679.548446 | 1617.264357 | 1719.327676 | 23 | 6/1996 | 1707.830462 | 1694.123944 | 1728.905766 | 20 | 5/1996 | 1728.352361 | 1703.583552 | 1746.386384 | 23 | 4/1996 | 1679.312474 | 1646.963160 | 1714.659887 | 22 | 3/1996 | 1627.137240 | 1598.084626 | 1647.826585 | 21 | 2/1996 | 1584.986341 | 1563.948464 | 1608.401659 | 21 | 1/1996 | 1550.803471 | 1522.675081 | 1588.169657 | 23 | 12/1995 | 1371.966178 | 1361.353632 | 1386.318256 | 21 | 11/1995 | 1359.690529 | 1336.916818 | 1387.465363 | 22 | 10/1995 | 1383.676335 | 1350.427901 | 1412.058677 | 22 | 9/1995 | 1413.560913 | 1372.832148 | 1450.702100 | 21 | 8/1995 | 1373.653823 | 1323.267184 | 1425.160303 | 23 | 7/1995 | 1304.711711 | 1271.574120 | 1332.857929 | 21 | 6/1995 | 1305.761179 | 1278.712120 | 1324.602879 | 22 | 5/1995 | 1330.919516 | 1282.944894 | 1376.220196 | 23 | 4/1995 | 1327.205070 | 1298.768299 | 1351.614708 | 20 | 3/1995 | 1347.359599 | 1307.885524 | 1393.285765 | 23 | 2/1995 | 1428.177854 | 1389.797277 | 1464.454207 | 20 | 1/1995 | 1489.507115 | 1456.934488 | 1532.821309 | 22 | 12/1994 | 1354.422575 | 1336.245406 | 1366.042824 | 22 | 11/1994 | 1289.829870 | 1230.257052 | 1339.792147 | 22 | 10/1994 | 1244.253210 | 1210.881269 | 1279.084945 | 21 | 9/1994 | 1275.697251 | 1261.896700 | 1300.246896 | 22 | 8/1994 | 1286.364147 | 1257.543195 | 1308.428728 | 23 | 7/1994 | 1277.636091 | 1249.050477 | 1309.000960 | 21 | 6/1994 | 1317.925136 | 1265.240040 | 1350.005729 | 22 | 5/1994 | 1323.272620 | 1283.379847 | 1340.967300 | 22 | 4/1994 | 1331.828481 | 1292.009630 | 1368.127137 | 21 | 3/1994 | 1323.897474 | 1292.009630 | 1357.387098 | 23 | 2/1994 | 1361.805161 | 1342.610891 | 1388.798896 | 20 | 1/1994 | 1327.533428 | 1292.748437 | 1357.846776 | 21 | 12/1993 | 1260.114268 | 1240.167434 | 1283.615838 | 23 | 11/1993 | 1244.321661 | 1218.968357 | 1262.403549 | 22 | 10/1993 | 1201.088215 | 1162.993266 | 1246.512779 | 21 | 9/1993 | 1168.173968 | 1140.770785 | 1228.104011 | 22 | 8/1993 | 1264.143152 | 1222.899307 | 1307.533208 | 22 | 7/1993 | 1257.370477 | 1216.903666 | 1298.817767 | 22 | 6/1993 | 1203.874191 | 1162.487614 | 1246.490711 | 22 | 5/1993 | 1211.792451 | 1188.033415 | 1228.332550 | 21 | 4/1993 | 1233.031802 | 1210.619498 | 1251.594467 | 22 | 3/1993 | 1268.868714 | 1242.282665 | 1288.863622 | 23 | 2/1993 | 1217.761351 | 1188.454540 | 1245.329558 | 20 | 1/1993 | 1175.622559 | 1146.977763 | 1211.709846 | 21 | 12/1992 | 1120.384734 | 1096.789030 | 1148.241120 | 23 | 11/1992 | 1120.329687 | 1098.387918 | 1133.752293 | 21 | 10/1992 | 1086.791273 | 1033.480125 | 1128.657335 | 22 | 9/1992 | 1049.764811 | 989.076190 | 1112.824241 | 22 | 8/1992 | 1040.606637 | 992.271621 | 1084.175262 | 21 | 7/1992 | 1093.746178 | 1071.905438 | 1109.063519 | 23 | 6/1992 | 1167.959806 | 1113.840868 | 1203.374552 | 22 | 5/1992 | 1201.260578 | 1181.486919 | 1230.317531 | 21 | 4/1992 | 1235.764372 | 1219.466328 | 1249.715117 | 22 | 3/1992 | 1240.227327 | 1213.910723 | 1254.195053 | 22 | 2/1992 | 1197.710362 | 1157.576951 | 1230.347628 | 20 | 1/1992 | 1161.472144 | 1123.538936 | 1190.435883 | 23 | 12/1991 | 1068.526981 | 1022.145902 | 1122.453411 | 22 | 11/1991 | 1129.775815 | 1110.919937 | 1150.700270 | 21 | 10/1991 | 1182.547808 | 1152.469325 | 1203.492281 | 23 | 9/1991 | 1186.220457 | 1173.123836 | 1204.053743 | 21 | 8/1991 | 1201.893351 | 1180.405511 | 1240.939958 | 22 | 7/1991 | 1213.193973 | 1190.109839 | 1234.571424 | 23 | 6/1991 | 1192.218332 | 1154.671702 | 1221.516185 | 20 | 5/1991 | 1165.765643 | 1132.423051 | 1195.480733 | 23 | 4/1991 | 1163.295922 | 1134.599283 | 1209.648706 | 22 | 3/1991 | 1093.614742 | 1043.578622 | 1166.601515 | 21 | 2/1991 | 1023.240175 | 999.619566 | 1052.350335 | 20 | 1/1991 | 1036.438333 | 1014.830997 | 1067.062654 | 23 | 12/1990 | 830.190222 | 808.689596 | 856.617387 | 21 | 11/1990 | 823.927551 | 804.103062 | 850.856865 | 22 | 10/1990 | 872.850373 | 829.864715 | 923.580223 | 23 | 9/1990 | 923.405287 | 913.912291 | 932.436640 | 20 | 8/1990 | 903.196609 | 884.024075 | 924.259531 | 23 | 7/1990 | 923.671503 | 896.606935 | 942.744366 | 22 | 6/1990 | 936.033449 | 931.184643 | 943.512713 | 21 | 5/1990 | 909.314138 | 893.913931 | 931.320310 | 23 | 4/1990 | 926.636889 | 907.616024 | 935.861312 | 21 | 3/1990 | 927.660087 | 917.448110 | 943.143508 | 22 | 2/1990 | 915.838102 | 898.557725 | 936.338123 | 20 | 1/1990 | 956.842459 | 921.923888 | 984.919190 | 23 | 12/1989 | 828.260078 | 810.957842 | 843.593370 | 21 | 11/1989 | 861.325613 | 841.683657 | 880.991898 | 22 | 10/1989 | 866.134317 | 843.917232 | 887.875568 | 22 | 9/1989 | 895.068930 | 864.088475 | 911.907091 | 21 | 8/1989 | 872.961353 | 843.282327 | 902.386976 | 23 | 7/1989 | 852.902381 | 832.905259 | 882.446334 | 21 | 6/1989 | 890.646780 | 877.800680 | 910.600098 | 22 | 5/1989 | 888.741204 | 873.288452 | 900.610579 | 23 | 4/1989 | 890.248155 | 869.682387 | 924.184172 | 20 | 3/1989 | 902.403727 | 876.181885 | 917.264933 | 23 | 2/1989 | 936.352214 | 858.629743 | 986.318576 | 20 | 1/1989 | 941.330506 | 901.480925 | 976.430279 | 22 | 12/1988 | 518.451962 | 498.305348 | 526.532108 | 22 | 11/1988 | 514.433274 | 506.852955 | 523.807154 | 22 | 10/1988 | 508.962509 | 501.151708 | 514.879299 | 21 | 9/1988 | 510.806011 | 504.125873 | 518.801396 | 22 | 8/1988 | 522.989434 | 514.927127 | 535.033226 | 23 | 7/1988 | 507.788581 | 493.028475 | 520.544893 | 21 | 6/1988 | 488.292639 | 471.459190 | 512.936155 | 22 | 5/1988 | 453.838326 | 441.126572 | 475.516686 | 22 | 4/1988 | 431.449284 | 424.733972 | 437.404676 | 21 | 3/1988 | 425.354613 | 418.407688 | 433.720378 | 23 | 2/1988 | 419.960499 | 415.947876 | 425.447388 | 21 | 1/1988 | 405.987530 | 396.346090 | 415.129880 | 21 | 12/1987 | 330.633493 | 325.817470 | 334.268850 | 23 | 11/1987 | 328.632750 | 320.467404 | 336.499417 | 21 | 10/1987 | 363.371543 | 330.504384 | 373.675210 | 22 | 9/1987 | 373.282556 | 368.523572 | 379.039417 | 22 | 8/1987 | 372.542929 | 367.572249 | 380.176957 | 21 | 7/1987 | 370.265640 | 364.341873 | 374.128371 | 23 | 6/1987 | 369.974607 | 364.093978 | 375.291909 | 22 | 5/1987 | 361.774518 | 354.769466 | 369.571919 | 21 | 4/1987 | 364.838191 | 355.076761 | 371.609610 | 22 | 3/1987 | 357.085289 | 352.568577 | 362.279468 | 22 | 2/1987 | 347.756845 | 341.220893 | 353.643310 | 20 | 1/1987 | 350.736976 | 335.329287 | 366.119042 | 22 | 12/1986 | 189.581195 | 184.486974 | 193.935866 | 23 | 11/1986 | 188.392694 | 185.909149 | 190.930077 | 20 | 10/1986 | 184.743432 | 181.900933 | 190.671779 | 23 | 9/1986 | 181.857466 | 177.030778 | 185.931955 | 22 | 8/1986 | 180.375362 | 176.915530 | 185.970869 | 21 | 7/1986 | 191.113098 | 177.443430 | 200.154041 | 23 | 6/1986 | 215.411995 | 207.351277 | 229.644698 | 21 | 5/1986 | 226.141303 | 218.117530 | 230.586015 | 22 | 4/1986 | 229.201935 | 222.752301 | 239.394315 | 22 | 3/1986 | 223.435131 | 216.408900 | 231.836212 | 21 | 2/1986 | 226.975289 | 214.655797 | 234.217563 | 20 | 1/1986 | 236.002535 | 229.477785 | 242.289514 | 23 | 12/1985 | 169.159435 | 166.151689 | 171.899882 | 22 | 11/1985 | 172.515249 | 169.063157 | 178.449032 | 21 | 10/1985 | 182.186256 | 179.268736 | 186.732277 | 23 | 9/1985 | 190.875391 | 183.992247 | 196.308366 | 21 | 8/1985 | 192.404799 | 188.070716 | 197.983983 | 22 | 7/1985 | 196.544158 | 195.098938 | 199.397933 | 23 | 6/1985 | 197.141363 | 194.006822 | 200.044681 | 20 | 5/1985 | 204.031264 | 193.849609 | 210.871591 | 23 | 4/1985 | 197.667148 | 183.592330 | 205.775658 | 22 | 3/1985 | 224.823928 | 210.324585 | 232.938137 | 21 | 2/1985 | 237.109114 | 219.251017 | 250.651465 | 20 | 1/1985 | 252.348387 | 248.473225 | 254.627736 | 23 | 12/1984 | 195.141513 | 192.880711 | 199.257377 | 21 | 11/1984 | 192.222693 | 188.657694 | 198.437822 | 22 | 10/1984 | 191.825796 | 188.206354 | 194.499104 | 23 | 9/1984 | 187.009192 | 181.064336 | 195.941129 | 20 | 8/1984 | 181.850626 | 179.243644 | 183.583930 | 23 | 7/1984 | 177.034943 | 174.735413 | 180.114837 | 22 | 6/1984 | 179.843870 | 178.112548 | 182.023868 | 21 | 5/1984 | 184.969238 | 182.372204 | 188.957006 | 23 | 4/1984 | 181.854101 | 178.196229 | 185.757194 | 21 | 3/1984 | 184.165239 | 180.679171 | 188.163791 | 22 | 2/1984 | 187.596256 | 182.520866 | 190.574027 | 21 | 1/1984 | 187.369495 | 180.196500 | 190.494306 | 22 | 12/1983 | 133.603973 | 131.180207 | 135.293259 | 22 | 11/1983 | 132.413295 | 130.434529 | 133.925408 | 22 | 10/1983 | 128.660621 | 127.139423 | 130.067527 | 21 | 9/1983 | 127.068095 | 125.636412 | 128.092528 | 22 | 8/1983 | 125.800941 | 124.497730 | 127.333476 | 23 | 7/1983 | 121.421924 | 119.496566 | 124.416996 | 21 | 6/1983 | 119.858367 | 118.412295 | 121.000546 | 22 | 5/1983 | 116.629217 | 114.583966 | 118.582551 | 22 | 4/1983 | 114.332733 | 113.410272 | 115.108765 | 21 | 3/1983 | 114.831393 | 109.730080 | 123.665016 | 23 | 2/1983 | 124.837502 | 123.276586 | 127.084159 | 20 | 1/1983 | 124.607295 | 122.638718 | 127.537147 | 21 | 12/1982 | 138.434739 | 137.202790 | 139.842507 | 23 | 11/1982 | 140.635665 | 138.568048 | 141.747788 | 22 | 10/1982 | 138.661776 | 137.900264 | 139.874631 | 21 | 9/1982 | 139.034591 | 137.775768 | 139.818019 | 22 | 8/1982 | 140.296622 | 137.983660 | 143.070603 | 22 | 7/1982 | 144.075383 | 139.678007 | 149.644233 | 22 | 6/1982 | 144.230158 | 141.237166 | 146.927272 | 22 | 5/1982 | 140.035601 | 138.783388 | 141.499827 | 21 | 4/1982 | 143.978552 | 141.898023 | 145.007750 | 22 | 3/1982 | 142.954737 | 141.282564 | 144.356961 | 23 | 2/1982 | 143.344580 | 142.227092 | 145.242153 | 20 | 1/1982 | 142.622662 | 140.862542 | 144.421443 | 21 | 12/1981 | 172.783820 | 171.226533 | 175.038334 | 23 | 11/1981 | 172.154116 | 170.452457 | 174.962773 | 21 | 10/1981 | 174.022493 | 170.697344 | 177.147293 | 22 | 9/1981 | 179.400075 | 172.370888 | 185.041939 | 22 | 8/1981 | 186.846431 | 183.332367 | 191.138604 | 21 | 7/1981 | 182.484397 | 180.698727 | 183.883655 | 23 | 6/1981 | 176.627440 | 172.387851 | 179.942631 | 22 | 5/1981 | 169.835182 | 165.326783 | 172.852706 | 21 | 4/1981 | 162.244658 | 158.587995 | 165.398746 | 22 | 3/1981 | 159.220280 | 156.034496 | 161.875348 | 22 | 2/1981 | 158.751539 | 156.613246 | 161.205945 | 20 | 1/1981 | 151.613186 | 147.730693 | 158.177010 | 22 | 12/1980 | 162.714309 | 160.090701 | 166.096112 | 23 | 11/1980 | 158.708424 | 156.541709 | 160.361716 | 20 | 10/1980 | 153.615025 | 151.348822 | 157.646372 | 23 | 9/1980 | 149.884855 | 148.674842 | 151.562261 | 22 | 8/1980 | 148.435485 | 146.836465 | 150.101385 | 21 | 7/1980 | 145.693477 | 144.374900 | 147.475276 | 23 | 6/1980 | 146.778911 | 146.245475 | 147.260667 | 21 | 5/1980 | 146.123059 | 145.066656 | 147.056554 | 22 | 4/1980 | 147.365094 | 143.936895 | 152.291266 | 22 | 3/1980 | 145.507622 | 141.267647 | 150.214920 | 21 | 2/1980 | 139.887332 | 138.921927 | 140.671560 | 21 | 1/1980 | 139.256698 | 138.375420 | 139.847019 | 23 | 3/1979 | 141.671250 | 141.510600 | 141.901200 | 8 | 2/1979 | 142.560810 | 142.102800 | 143.514000 | 20 | 1/1979 | 143.744635 | 142.833600 | 145.126800 | 23 | 12/1978 | 143.862600 | 142.002000 | 145.063800 | 21 | 11/1978 | 144.278018 | 142.947000 | 146.790000 | 22 | 10/1978 | 147.201218 | 145.656000 | 149.436000 | 22 | 9/1978 | 145.248600 | 144.648000 | 145.908000 | 21 | 8/1978 | 145.417696 | 144.144000 | 146.601000 | 23 | 7/1978 | 144.818400 | 144.207000 | 145.845000 | 21 | 6/1978 | 143.426373 | 142.569000 | 144.585000 | 22 | 5/1978 | 142.068287 | 141.498000 | 142.569000 | 23 | 4/1978 | 143.605350 | 142.128000 | 144.547200 | 20 | 3/1978 | 143.426348 | 142.695000 | 144.333000 | 23 | 2/1978 | 143.086860 | 142.380000 | 143.514000 | 20 | 1/1978 | 143.412627 | 142.732800 | 144.900000 | 22 | 12/1977 | 142.830164 | 142.128000 | 143.766000 | 22 | 11/1977 | 142.008873 | 141.498000 | 142.695000 | 22 | 10/1977 | 140.977800 | 139.104000 | 142.065000 | 21 | 9/1977 | 139.063336 | 138.852000 | 139.734000 | 22 | 8/1977 | 139.186722 | 138.574800 | 141.271200 | 23 | 7/1977 | 141.333600 | 140.427000 | 141.787800 | 21 | 6/1977 | 139.608573 | 139.041000 | 140.490000 | 22 | 5/1977 | 138.987164 | 138.852000 | 139.230000 | 22 | 4/1977 | 139.263600 | 138.852000 | 139.923000 | 21 | 3/1977 | 138.518374 | 138.096000 | 139.104000 | 23 | 2/1977 | 137.411820 | 136.684800 | 138.096000 | 20 | 1/1977 | 136.742400 | 136.357200 | 137.340000 | 21 | 12/1976 | 132.671426 | 126.680400 | 137.214000 | 23 | 11/1976 | 152.380391 | 127.247400 | 155.799000 | 22 | 10/1976 | 155.535000 | 154.148400 | 156.492000 | 21 | 9/1976 | 156.586500 | 155.269800 | 157.122000 | 22 | 8/1976 | 156.462218 | 156.088800 | 157.008600 | 22 | 7/1976 | 155.711945 | 155.232000 | 156.303000 | 22 | 6/1976 | 154.666718 | 153.631800 | 155.370600 | 22 | 5/1976 | 155.400600 | 154.602000 | 156.139200 | 21 | 4/1976 | 155.882045 | 155.358000 | 157.059000 | 22 | 3/1976 | 157.237043 | 156.429000 | 158.583600 | 23 | 2/1976 | 158.594940 | 158.256000 | 158.886000 | 20 | 1/1976 | 158.307545 | 158.067000 | 158.697000 | 22 | 12/1975 | 157.982635 | 157.726800 | 158.256000 | 23 | 11/1975 | 159.128550 | 158.382000 | 160.020000 | 20 | 10/1975 | 159.077739 | 158.193000 | 159.831000 | 23 | 9/1975 | 159.899727 | 157.941000 | 161.532000 | 22 | 8/1975 | 161.463000 | 160.587000 | 163.170000 | 21 | 7/1975 | 165.049043 | 163.548000 | 166.509000 | 23 | 6/1975 | 168.276000 | 166.761000 | 169.092000 | 21 | 5/1975 | 168.903000 | 168.399000 | 169.344000 | 22 | 4/1975 | 169.043318 | 167.517000 | 170.100000 | 22 | 3/1975 | 171.165000 | 170.226000 | 172.053000 | 21 | 2/1975 | 169.832250 | 168.147000 | 171.864000 | 20 | 1/1975 | 167.490704 | 166.509000 | 169.507800 | 23 | 12/1974 | 165.971782 | 165.375000 | 166.887000 | 22 | 11/1974 | 165.186000 | 164.178000 | 165.879000 | 21 | 10/1974 | 164.989330 | 164.115000 | 165.564000 | 23 | 9/1974 | 182.727000 | 164.556000 | 187.362000 | 21 | 8/1974 | 186.780682 | 186.480000 | 187.110000 | 22 | 7/1974 | 186.493696 | 185.850000 | 187.110000 | 23 | 6/1974 | 186.905250 | 186.480000 | 187.110000 | 20 | 5/1974 | 187.041522 | 186.480000 | 187.110000 | 23 | 4/1974 | 186.995455 | 186.795000 | 187.110000 | 22 | 3/1974 | 187.170000 | 187.110000 | 187.425000 | 21 | 2/1974 | 187.125750 | 186.795000 | 187.425000 | 20 | 1/1974 | 186.773087 | 186.165000 | 187.110000 | 23 | 12/1973 | 186.879000 | 186.480000 | 187.551000 | 21 | 11/1973 | 186.780682 | 186.480000 | 187.236000 | 22 | 10/1973 | 186.781304 | 186.480000 | 187.110000 | 23 | 9/1973 | 184.678200 | 178.164000 | 187.236000 | 20 | 8/1973 | 178.266991 | 177.660000 | 178.668000 | 23 | 7/1973 | 178.616455 | 177.849000 | 179.235000 | 22 | 6/1973 | 178.392000 | 178.290000 | 179.046000 | 21 | 5/1973 | 178.290000 | 178.290000 | 178.290000 | 23 | 4/1973 | 178.290000 | 178.290000 | 178.290000 | 21 | 3/1973 | 178.009936 | 177.660000 | 178.920000 | 22 | 2/1973 | 170.018100 | 160.146000 | 178.542000 | 20 | 1/1973 | 160.235844 | 160.146000 | 160.423200 | 23 | 12/1972 | 152.032800 | 150.066000 | 160.423200 | 21 | 11/1972 | 150.054545 | 149.940000 | 150.066000 | 22 | 10/1972 | 150.025909 | 149.940000 | 150.066000 | 22 | 9/1972 | 150.066000 | 150.066000 | 150.066000 | 21 | 8/1972 | 150.082435 | 150.066000 | 150.444000 | 23 | 7/1972 | 150.066000 | 150.066000 | 150.066000 | 21 | 6/1972 | 150.066000 | 150.066000 | 150.066000 | 22 | 5/1972 | 150.066000 | 150.066000 | 150.066000 | 23 | 4/1972 | 150.066000 | 150.066000 | 150.066000 | 20 | 3/1972 | 150.066000 | 150.066000 | 150.066000 | 23 | 2/1972 | 150.066000 | 150.066000 | 150.066000 | 21 | 1/1972 | 150.063000 | 149.688000 | 150.318000 | 21 | 12/1971 | 148.036852 | 146.008800 | 149.788800 | 23 | 11/1971 | 146.023118 | 145.983600 | 146.059200 | 22 | 10/1971 | 145.869000 | 145.744200 | 146.097000 | 21 | 9/1971 | 144.599891 | 143.753400 | 145.517400 | 22 | 8/1971 | 142.385727 | 141.561000 | 144.799200 | 22 | 7/1971 | 141.641182 | 141.598800 | 141.674400 | 22 | 6/1971 | 141.662373 | 141.510600 | 141.699600 | 22 | 5/1971 | 141.654000 | 141.561000 | 141.699600 | 21 | 4/1971 | 141.603382 | 141.283800 | 141.699600 | 22 | 3/1971 | 141.656322 | 141.510600 | 141.699600 | 23 | 2/1971 | 141.587460 | 141.422400 | 141.687000 | 20 | 1/1971 | 141.094510 | 140.162400 | 142.748657 | 21 | 12/1970 | 141.120023 | 141.120023 | 141.120023 | 23 | 11/1970 | 141.120023 | 141.120023 | 141.120023 | 21 | 10/1970 | 141.120023 | 141.120023 | 141.120023 | 22 | 9/1970 | 141.120023 | 141.120023 | 141.120023 | 22 | 8/1970 | 141.120023 | 141.120023 | 141.120023 | 21 | 7/1970 | 141.120023 | 141.120023 | 141.120023 | 23 | 6/1970 | 141.120023 | 141.120023 | 141.120023 | 22 | 5/1970 | 141.120023 | 141.120023 | 141.120023 | 21 | 4/1970 | 141.120023 | 141.120023 | 141.120023 | 22 | 3/1970 | 141.120023 | 141.120023 | 141.120023 | 22 | 2/1970 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1970 | 141.120023 | 141.120023 | 141.120023 | 22 | 12/1969 | 141.120023 | 141.120023 | 141.120023 | 23 | 11/1969 | 141.120023 | 141.120023 | 141.120023 | 20 | 10/1969 | 141.120023 | 141.120023 | 141.120023 | 23 | 9/1969 | 141.120023 | 141.120023 | 141.120023 | 22 | 8/1969 | 141.120023 | 141.120023 | 141.120023 | 21 | 7/1969 | 141.120023 | 141.120023 | 141.120023 | 23 | 6/1969 | 141.120023 | 141.120023 | 141.120023 | 21 | 5/1969 | 141.120023 | 141.120023 | 141.120023 | 22 | 4/1969 | 141.120023 | 141.120023 | 141.120023 | 22 | 3/1969 | 141.120023 | 141.120023 | 141.120023 | 21 | 2/1969 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1969 | 141.120023 | 141.120023 | 141.120023 | 23 | 12/1968 | 141.120023 | 141.120023 | 141.120023 | 22 | 11/1968 | 141.120023 | 141.120023 | 141.120023 | 21 | 10/1968 | 141.120023 | 141.120023 | 141.120023 | 23 | 9/1968 | 141.120023 | 141.120023 | 141.120023 | 21 | 8/1968 | 141.120023 | 141.120023 | 141.120023 | 22 | 7/1968 | 141.120023 | 141.120023 | 141.120023 | 23 | 6/1968 | 141.120023 | 141.120023 | 141.120023 | 20 | 5/1968 | 141.120023 | 141.120023 | 141.120023 | 23 | 4/1968 | 141.120023 | 141.120023 | 141.120023 | 22 | 3/1968 | 141.120023 | 141.120023 | 141.120023 | 21 | 2/1968 | 141.120023 | 141.120023 | 141.120023 | 21 | 1/1968 | 141.120023 | 141.120023 | 141.120023 | 23 | 12/1967 | 141.120023 | 141.120023 | 141.120023 | 21 | 11/1967 | 141.120023 | 141.120023 | 141.120023 | 22 | 10/1967 | 141.120023 | 141.120023 | 141.120023 | 22 | 9/1967 | 141.120023 | 141.120023 | 141.120023 | 21 | 8/1967 | 141.120023 | 141.120023 | 141.120023 | 23 | 7/1967 | 141.120023 | 141.120023 | 141.120023 | 21 | 6/1967 | 141.120023 | 141.120023 | 141.120023 | 22 | 5/1967 | 141.120023 | 141.120023 | 141.120023 | 23 | 4/1967 | 141.120023 | 141.120023 | 141.120023 | 20 | 3/1967 | 141.120023 | 141.120023 | 141.120023 | 23 | 2/1967 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1967 | 141.120023 | 141.120023 | 141.120023 | 22 | 12/1966 | 141.120023 | 141.120023 | 141.120023 | 22 | 11/1966 | 141.120023 | 141.120023 | 141.120023 | 22 | 10/1966 | 141.120023 | 141.120023 | 141.120023 | 21 | 9/1966 | 141.120023 | 141.120023 | 141.120023 | 22 | 8/1966 | 141.120023 | 141.120023 | 141.120023 | 23 | 7/1966 | 141.120023 | 141.120023 | 141.120023 | 21 | 6/1966 | 141.120023 | 141.120023 | 141.120023 | 22 | 5/1966 | 141.120023 | 141.120023 | 141.120023 | 22 | 4/1966 | 141.120023 | 141.120023 | 141.120023 | 21 | 3/1966 | 141.120023 | 141.120023 | 141.120023 | 23 | 2/1966 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1966 | 141.120023 | 141.120023 | 141.120023 | 21 | 12/1965 | 141.120023 | 141.120023 | 141.120023 | 23 | 11/1965 | 141.120023 | 141.120023 | 141.120023 | 22 | 10/1965 | 141.120023 | 141.120023 | 141.120023 | 21 | 9/1965 | 141.120023 | 141.120023 | 141.120023 | 22 | 8/1965 | 141.120023 | 141.120023 | 141.120023 | 22 | 7/1965 | 141.120023 | 141.120023 | 141.120023 | 22 | 6/1965 | 141.120023 | 141.120023 | 141.120023 | 22 | 5/1965 | 141.120023 | 141.120023 | 141.120023 | 21 | 4/1965 | 141.120023 | 141.120023 | 141.120023 | 22 | 3/1965 | 141.120023 | 141.120023 | 141.120023 | 23 | 2/1965 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1965 | 141.120023 | 141.120023 | 141.120023 | 21 | 12/1964 | 141.120023 | 141.120023 | 141.120023 | 23 | 11/1964 | 141.120023 | 141.120023 | 141.120023 | 21 | 10/1964 | 141.120023 | 141.120023 | 141.120023 | 22 | 9/1964 | 141.120023 | 141.120023 | 141.120023 | 22 | 8/1964 | 141.120023 | 141.120023 | 141.120023 | 21 | 7/1964 | 141.120023 | 141.120023 | 141.120023 | 23 | 6/1964 | 141.120023 | 141.120023 | 141.120023 | 22 | 5/1964 | 141.120023 | 141.120023 | 141.120023 | 21 | 4/1964 | 141.120023 | 141.120023 | 141.120023 | 22 | 3/1964 | 141.120023 | 141.120023 | 141.120023 | 22 | 2/1964 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1964 | 141.120023 | 141.120023 | 141.120023 | 23 | 12/1963 | 141.120023 | 141.120023 | 141.120023 | 22 | 11/1963 | 141.120023 | 141.120023 | 141.120023 | 21 | 10/1963 | 141.120023 | 141.120023 | 141.120023 | 23 | 9/1963 | 141.120023 | 141.120023 | 141.120023 | 21 | 8/1963 | 141.120023 | 141.120023 | 141.120023 | 22 | 7/1963 | 141.120023 | 141.120023 | 141.120023 | 23 | 6/1963 | 141.120023 | 141.120023 | 141.120023 | 20 | 5/1963 | 141.120023 | 141.120023 | 141.120023 | 23 | 4/1963 | 141.120023 | 141.120023 | 141.120023 | 22 | 3/1963 | 141.120023 | 141.120023 | 141.120023 | 21 | 2/1963 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1963 | 141.120023 | 141.120023 | 141.120023 | 23 | 12/1962 | 141.120023 | 141.120023 | 141.120023 | 21 | 11/1962 | 141.120023 | 141.120023 | 141.120023 | 22 | 10/1962 | 141.120023 | 141.120023 | 141.120023 | 23 | 9/1962 | 141.120023 | 141.120023 | 141.120023 | 20 | 8/1962 | 141.120023 | 141.120023 | 141.120023 | 23 | 7/1962 | 141.120023 | 141.120023 | 141.120023 | 22 | 6/1962 | 141.120023 | 141.120023 | 141.120023 | 21 | 5/1962 | 141.120023 | 141.120023 | 141.120023 | 23 | 4/1962 | 141.120023 | 141.120023 | 141.120023 | 21 | 3/1962 | 141.120023 | 141.120023 | 141.120023 | 22 | 2/1962 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1962 | 141.120023 | 141.120023 | 141.120023 | 23 | 12/1961 | 141.120023 | 141.120023 | 141.120023 | 21 | 11/1961 | 141.120023 | 141.120023 | 141.120023 | 22 | 10/1961 | 141.120023 | 141.120023 | 141.120023 | 22 | 9/1961 | 141.120023 | 141.120023 | 141.120023 | 21 | 8/1961 | 141.120023 | 141.120023 | 141.120023 | 23 | 7/1961 | 141.120023 | 141.120023 | 141.120023 | 21 | 6/1961 | 141.120023 | 141.120023 | 141.120023 | 22 | 5/1961 | 141.120023 | 141.120023 | 141.120023 | 23 | 4/1961 | 141.120023 | 141.120023 | 141.120023 | 20 | 3/1961 | 141.120023 | 141.120023 | 141.120023 | 23 | 2/1961 | 141.120023 | 141.120023 | 141.120023 | 20 | 1/1961 | 141.120023 | 141.120023 | 141.120023 | 22 | 12/1960 | 137.946689 | 137.946689 | 137.946689 | 22 | 11/1960 | 137.946689 | 137.946689 | 137.946689 | 22 | 10/1960 | 137.946689 | 137.946689 | 137.946689 | 21 | 9/1960 | 137.946689 | 137.946689 | 137.946689 | 22 | 8/1960 | 137.946689 | 137.946689 | 137.946689 | 23 | 7/1960 | 137.946689 | 137.946689 | 137.946689 | 21 | 6/1960 | 137.946689 | 137.946689 | 137.946689 | 22 | 5/1960 | 137.946689 | 137.946689 | 137.946689 | 22 | 4/1960 | 137.946689 | 137.946689 | 137.946689 | 21 | 3/1960 | 137.946689 | 137.946689 | 137.946689 | 23 | 2/1960 | 137.946689 | 137.946689 | 137.946689 | 21 | 1/1960 | 137.946689 | 137.946689 | 137.946689 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire AUD / PYG avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|