Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 AUD-Australie [Dollar australien / $ AU]=4 807.2058 PYG-Paraguay [Guarani]1 AUD=4 807.205766 PYG
1 PYG-Paraguay [Guarani]=0.0002 AUD-Australie [Dollar australien / $ AU]1 PYG=0.000208 AUD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne AUD/PYG=Min AUD/PYG=Max AUD/PYG=Nb jours ouvrés
3/20244793.0738864743.6181704845.66831220
2/20244753.8121794713.5536894805.64331521
1/20244840.3044334759.4821024958.57231623
12/20234921.7720314813.3567765020.13405421
11/20234839.4042164729.1169344928.59563722
10/20234682.1238434599.2238924748.29267022
9/20234676.2716834631.0235364731.63546821
8/20234717.0789734647.0081934823.07252923
7/20234896.5640584830.9425944991.59730021
6/20234867.8972894752.8949574971.43469922
5/20234785.3010494703.9637374868.19771223
4/20234800.6483944758.5433084856.29414220
3/20234806.1843674744.1771584923.66174723
2/20235036.3099384903.3248205203.53817020
1/20235120.8442354935.2436385258.24143522
12/20224879.6248774782.0626635015.63094721
11/20224743.1421054572.7978704855.94531722
10/20224551.6283324444.5468594685.12900921
9/20224641.3887244529.8256904747.68299122
8/20224787.1968954719.5489394907.07413023
7/20224708.2980334598.2270244818.65401621
6/20224819.5479904709.4772124971.91124022
5/20224832.2461034714.2654364938.63316222
4/20225057.0371324846.5842415276.52807419
3/20225138.1147665015.4593255248.02636923
2/20224997.2483124947.5288205097.23190320
1/20225002.6493434934.7507845074.19134521
12/20214884.2917394785.8736944999.28886523
11/20215016.1098104872.6126005191.29565622
10/20215116.3351795012.5390095230.41817521
9/20215047.4267334953.9689825159.83575622
8/20215057.3946114951.4811655146.51674422
7/20215080.0644675012.6689495139.98186422
6/20215160.0057815056.7604445252.40095422
5/20215212.7516195084.1969905341.29313921
4/20214929.3970744761.1945685076.26473720
3/20215064.3604404902.5685395199.89948323
2/20215223.0078855125.2619995297.28160020
1/20215325.6524145266.0675425373.70002120
12/20205237.6510345122.0482015335.93413622
11/20205118.4019614943.1000705206.43100521
10/20204999.0076614943.5115415060.07936222
9/20205046.8622234917.9401265127.39242322
8/20205002.5241634911.5899235123.72823921
7/20204850.1968574701.4901225001.17370623
6/20204621.9343884482.4727634686.85458922
5/20204289.9942354130.5718934429.82123020
4/20204100.6750593922.5079284273.97935420
3/20204086.4489363825.6135624339.68372022
2/20204349.1344854239.6531074403.89920020
1/20204462.9720534382.2420224508.50391722
12/20194435.6217624378.2083184536.54406320
11/20194407.3001144365.4197114452.28243321
10/20194369.9522114270.1273394454.23044123
9/20194312.2623764194.6302904393.27689521
8/20194143.8356274078.2034094220.08630722
7/20194233.6849394137.8671514352.40165023
6/20194332.7099934251.8751394399.89799120
5/20194388.8995234323.3507164458.23766622
4/20194422.7574474378.0082674473.98940620
3/20194334.2702994272.8863504394.22504921
2/20194324.8318164266.1634364396.88540420
1/20194312.7771904163.1893084423.50419722
12/20184260.3549854184.0491024386.76864719
11/20184304.1776594265.4107534360.83682622
10/20184229.2912044170.3551364273.26096223
9/20184216.0913174133.9129964275.50595220
8/20184219.3375904142.2838844269.36191023
7/20184225.1514424182.7136164267.23067122
6/20184261.9577934166.0795164386.76325721
5/20184230.2032354173.4028724290.81192222
4/20184272.7992444193.6819284333.68737520
3/20184306.6319954249.4354124371.81566121
2/20184403.6726174355.0008314487.70524920
1/20184474.9828764386.3336134559.39429422
12/20174307.1446484233.0565254372.86323719
11/20174316.4051894268.1462564349.55248522
10/20174395.3113044308.2694024456.40816522
9/20174510.0458584427.4397004582.14050021
8/20174422.9447934369.0225884500.09412223
7/20174325.3983884202.9966304452.60480921
6/20174211.9628374121.8564684281.80342022
5/20174154.3182054101.5671604197.30781522
4/20174212.0742754117.4021604340.63072518
3/20174218.1147534088.1515804315.67407523
2/20174360.8334644239.3795684481.45943920
1/20174295.2331584133.8122694383.35214222
12/20164262.3130194128.4792024356.98364721
11/20164344.0121024272.8629244412.35643022
10/20164283.4357644204.7520224371.69510121
9/20164220.5344994143.0674974306.23661122
8/20164215.1234854151.0060704272.65954523
7/20164195.1803054135.5250994261.73003421
6/20164190.4882324098.4389094272.41336822
5/20164109.4282104029.4744984269.27567822
4/20164270.4860324137.5287184352.38200221
3/20164267.1479474095.2592204366.20557021
2/20164138.2796654074.1129114238.39912021
1/20164132.6293204058.8406974227.58709420
12/20154192.6896384067.9279634246.92591922
11/20154026.7133883937.1977994105.39079821
10/20154075.4436253977.3648884155.30036522
9/20153880.9509003737.4667714036.34289622
8/20153832.4717883760.9518003881.10187321
7/20153822.4610613748.5926663995.06922223
6/20153963.9762983884.3119794034.75731822
5/20153998.0013093904.7112044103.60349220
4/20153827.7653543618.7516414025.43565020
3/20153685.2360253598.4617863799.74407222
2/20153710.5638053641.6454613753.84792920
1/20153833.8558283751.2545753911.87798521
12/20143826.7438113745.8720433930.72887521
11/20144012.7374833950.1037364079.18719920
10/20144014.0630293911.5244554123.00405823
9/20143921.4196333845.7735064016.22121822
8/20143977.3659233944.0100404007.40482121
7/20144015.8929003944.9929854147.32858523
6/20144129.1778614091.8313994156.75812621
5/20144116.5648964069.7819874172.92785921
4/20144129.8727294078.5519734188.19156720
3/20144026.7344903950.3218514121.17844821
2/20144058.5620823959.9085334175.54774520
1/20144103.3459494049.7405674184.76088322
12/20134062.6623044014.9445344110.60522220
11/20134129.9116074013.0768704219.95731121
10/20134238.4164954180.9669434318.79240123
9/20134134.3027724023.5358004224.11879121
8/20134005.1219453917.8425824086.67911622
7/20134117.8296003987.2303834171.84428823
6/20134147.7992363991.6933144242.95866520
5/20134130.8623074042.1750354262.59899822
4/20134264.6200924179.2342434311.02195821
3/20134148.7908143976.6000284246.27127320
2/20134174.2327853991.4997354326.84700520
1/20134407.4089684304.4750114488.41008122
12/20124517.2510074379.2128274654.01034319
11/20124643.5796334616.0926694677.79424722
10/20124588.8069514527.6965894639.15167023
9/20124586.9597934485.6637114657.02673720
8/20124608.6379524540.5156474679.51469323
7/20124560.8018864457.6039984654.98927422
6/20124505.0225364303.9008784643.15449221
5/20124349.3993874247.0866744470.57780422
4/20124449.6514734373.8572364536.62960119
3/20124493.5589474416.8596924617.62573622
2/20124758.4057024583.3321285061.56092821
1/20124781.0995214494.3499685051.27620622
12/20114484.9776674381.7232734604.39948521
11/20114350.1516514250.6481924556.72592222
10/20114234.6518893944.8010394477.61166321
9/20114081.3113623920.8695324219.99185422
8/20114061.7636293966.9748394177.66295823
7/20114240.1934754183.3627434316.56386521
6/20114230.3070364123.1725254329.47451222
5/20114250.5986004133.3993854345.99990422
4/20114274.8826344166.7345014372.48242619
3/20114367.1453204224.7903944650.33859423
2/20114624.8391234553.8576594707.32034920
1/20114585.2856024500.2057944733.76795621
12/20104599.9231654487.9789484710.91945123
11/20104759.7901684507.8358515028.69886022
10/20104818.0026514667.6026504932.86933421
9/20104488.7862734276.9238384681.95859022
8/20104275.9800244188.5608434373.61398022
7/20104167.3821954001.4450964325.34734822
6/20104061.6770153897.8216064207.82527822
5/20104133.2000323854.4656744398.28079621
4/20104407.1986454290.3821434482.38350620
3/20104282.2995024206.6973074349.22626523
2/20104174.0263734049.6794154243.38872620
1/20104253.0028354174.6195974381.48885320
12/20094222.8428213899.2978744454.42387022
11/20094451.0120914340.2463284544.21657121
10/20094416.4509944203.6036414532.30575622
9/20094230.6803554086.7151884298.30094022
8/20094125.1287714014.5828764212.45288521
7/20094034.4944783898.4657804176.03605423
6/20094031.3634043955.3860344130.27622022
5/20093839.2176553685.2726074004.98454520
4/20093596.4841383461.9496083704.77034620
3/20093414.9905523233.4589103586.13471822
2/20093297.1030603168.7809823465.05885120
1/20093359.0968563219.6313753548.89918221
12/20083254.7277393085.3020513414.20761821
11/20083169.0300493003.1977023307.51605120
10/20082942.9037542679.2050553216.97235823
9/20083266.4689343139.4048393395.07674522
8/20083509.9561723371.9711393728.83319521
7/20083794.0716183714.7435223868.62078123
6/20083748.9930243576.4566203885.96200821
5/20083829.5241883739.5260183910.53103621
4/20083962.4673363770.4496814089.10143222
3/20084187.1768123955.8071594312.87405519
2/20084267.6412214143.3090064368.89892021
1/20084125.2556343998.0480994206.13608522
12/20074082.4645854011.3678604175.17068519
11/20074237.6043354069.8546204456.85726422
10/20074445.7520144361.3870414509.37751723
9/20074227.0120054115.4252384429.71873320
8/20074219.8752433954.9527574369.08524223
7/20074439.3549414332.9370514518.05704822
6/20074288.7345754185.2531454373.97558721
5/20074171.3412594124.0247554234.64983622
4/20074161.0383684092.0335224197.24546319
3/20074047.7197463977.8289114110.65868422
2/20074072.1558434027.5771514111.98997820
1/20074075.5119364029.5268844145.89126322
12/20064193.9438334076.7649214268.38743719
11/20064174.0683094134.9345444259.41886822
10/20064034.4052573955.5249734121.20674022
9/20064088.8796914005.8883304190.05352121
8/20064151.0040274084.7677834205.97809823
7/20064148.5319124102.9284094201.83348721
6/20064173.7324684062.7728584310.99954322
5/20064298.6732664132.1226244434.20558222
4/20064294.0629004126.4398884382.77837818
3/20064315.0929904140.3379134488.73221523
2/20064500.6958304412.4664314620.59780020
1/20064587.9061214336.0062024641.66584522
12/20054524.0554734284.1973044644.47335821
11/20054508.9015034463.9496634578.35298322
10/20054618.4153914585.6400454673.16929021
9/20054687.3510574613.6725174736.36982022
8/20054574.6624624516.9366014627.39063023
7/20054544.0724334484.7205544609.30839321
6/20054717.0660514613.7447474794.59059322
5/20054797.3835854719.2110974900.69218822
4/20054856.1815574803.6622004906.91734521
3/20054929.5208814844.4219834984.88029221
2/20054944.1511584844.5191945030.44631920
1/20054777.5934824657.3332894882.41210021
12/20044695.8435574576.0994214767.63274023
11/20044702.0107794530.4320904837.25973822
10/20044394.1890254274.8428984541.68707821
9/20044163.5985504080.5369694286.00217922
8/20044188.5797774136.3227144272.80688322
7/20044214.7806114153.5986314265.93103822
6/20044094.6746674045.7725424174.15702322
5/20044111.0931933968.4780064360.40366521
4/20044567.2421824441.8536274760.20824420
3/20044575.8798594480.4032724667.76006923
2/20044816.5288324642.4304984951.39740720
1/20044684.5970214509.3205634865.37247421
12/20034411.0349564309.6553564491.89845321
11/20034417.1256464357.6494994547.97461320
10/20034271.0745074189.0295074448.83411523
9/20034087.8939873927.3567364280.55420522
8/20033996.6736423857.0892144269.84172921
7/20034050.5621663803.4383754266.52115923
6/20034206.5398474032.6348594356.76661421
5/20034169.0069033995.9082124317.72059221
4/20034204.4820154112.7190154305.60926120
3/20034179.0086024057.7957284309.16536721
2/20034145.3376174052.3607724223.43864420
1/20034159.8930934058.1707454260.50146422
12/20023924.6410353838.4816844037.92843320
11/20023726.9771613596.4778123835.29709121
10/20023507.1784733218.8946933623.48846323
9/20023341.5727843194.8580793468.44913821
8/20023269.9804863042.4120493447.82633322
7/20023466.5736313222.0184523732.34311023
6/20023115.5299572972.2053093342.95195620
5/20022735.3641662550.0883292920.75208922
4/20022604.1436622567.1959582638.85624321
3/20022559.3869222514.4199882611.96435120
2/20022518.2854622460.9128732572.28758220
1/20022471.2612702381.0089192509.51202322
12/20012410.2894122360.8406952449.81729619
11/20012423.0538472389.2073442463.89621022
10/20012370.9601482273.4678462436.87999523
9/20012263.7147832174.6836802322.38583620
8/20012265.3370372198.9845372342.77962523
7/20012150.9535782055.2552372232.36060122
6/20012033.4170371970.8883552075.94007621
5/20012008.3529331962.7415782088.03392922
4/20011911.3941581849.5017891973.00567819
3/20011901.0299811839.1893381991.10744022
2/20011973.1395051938.6309902008.69054620
1/20011987.2751271948.7799112031.14616922
12/20001942.3416261908.5312121994.50208719
11/20001840.7334191807.5476261878.76505122
10/20001864.8279241822.1896561918.75115922
9/20001944.9544771908.0579562027.98764421
8/20002044.0459862006.2155582095.38022323
7/20002066.9618352027.4071762117.01617021
6/20002096.6981642001.3185332185.89137422
5/20002224.4242152004.1723082311.04622822
4/20002206.0969552166.2484902252.05154218
3/20002213.0062212183.8075562243.54017023
2/20002239.5610782158.6382492294.99414121
1/20002271.5553382212.7815002307.54418221
12/19992306.2517182263.5932152359.73207923
11/19992249.6876152198.3682562302.11210322
10/19992217.5102462156.2948462266.97739521
9/19992248.8527112185.8242612307.51303822
8/19992212.2785052170.9591432248.62754122
7/19992311.6218202207.8376582382.59710122
6/19992302.7757732248.2107942333.10604722
5/19992268.0542632245.7135522290.08798221
4/19992182.4564292100.6573612263.45242722
3/19992108.7610832048.3951432153.36024423
2/19992078.0567802035.1072652122.58898320
1/19991976.5939251905.3292212014.60297421
12/19981589.7480881568.1361361635.76956323
11/19981641.9788981587.5351441687.68885821
10/19981559.3377651473.8638761590.94957722
9/19981534.6294151499.9763461569.56682722
8/19981612.2431771540.3990521650.75695721
7/19981695.8280361652.7325001724.35337023
6/19981653.0641761603.8663491703.93665822
5/19981712.1347081674.5282101780.11383521
4/19981801.4050071762.4708891857.38546322
3/19981859.8773541843.9841011881.57715322
2/19981864.9307081829.3619351916.17500620
1/19981816.9924061770.2433871886.15092622
12/19971626.2664301597.7562961660.72685223
11/19971663.7756021641.6247171720.85129020
10/19971757.1215201669.5768811798.73305723
9/19971796.5174371756.4284511845.41927322
8/19971885.9202441827.0341491917.65337821
7/19971833.2199731793.9793531891.69099923
6/19971810.0858661794.3332391842.21749721
5/19971839.7803771806.7001681884.08954522
4/19971856.8799841815.9820681891.80902922
3/19971867.8258001835.6989611902.94344821
2/19971797.3725791753.0771771833.51582320
1/19971744.7048321717.6991511784.88542723
12/19961724.1731391701.2462331762.65954022
11/19961686.6322651656.2977411736.55839621
10/19961700.9664271678.8151201722.51587623
9/19961689.4138181663.4938061709.21724521
8/19961649.6072251620.7552121676.68041522
7/19961679.5484461617.2643571719.32767623
6/19961707.8304621694.1239441728.90576620
5/19961728.3523611703.5835521746.38638423
4/19961679.3124741646.9631601714.65988722
3/19961627.1372401598.0846261647.82658521
2/19961584.9863411563.9484641608.40165921
1/19961550.8034711522.6750811588.16965723
12/19951371.9661781361.3536321386.31825621
11/19951359.6905291336.9168181387.46536322
10/19951383.6763351350.4279011412.05867722
9/19951413.5609131372.8321481450.70210021
8/19951373.6538231323.2671841425.16030323
7/19951304.7117111271.5741201332.85792921
6/19951305.7611791278.7121201324.60287922
5/19951330.9195161282.9448941376.22019623
4/19951327.2050701298.7682991351.61470820
3/19951347.3595991307.8855241393.28576523
2/19951428.1778541389.7972771464.45420720
1/19951489.5071151456.9344881532.82130922
12/19941354.4225751336.2454061366.04282422
11/19941289.8298701230.2570521339.79214722
10/19941244.2532101210.8812691279.08494521
9/19941275.6972511261.8967001300.24689622
8/19941286.3641471257.5431951308.42872823
7/19941277.6360911249.0504771309.00096021
6/19941317.9251361265.2400401350.00572922
5/19941323.2726201283.3798471340.96730022
4/19941331.8284811292.0096301368.12713721
3/19941323.8974741292.0096301357.38709823
2/19941361.8051611342.6108911388.79889620
1/19941327.5334281292.7484371357.84677621
12/19931260.1142681240.1674341283.61583823
11/19931244.3216611218.9683571262.40354922
10/19931201.0882151162.9932661246.51277921
9/19931168.1739681140.7707851228.10401122
8/19931264.1431521222.8993071307.53320822
7/19931257.3704771216.9036661298.81776722
6/19931203.8741911162.4876141246.49071122
5/19931211.7924511188.0334151228.33255021
4/19931233.0318021210.6194981251.59446722
3/19931268.8687141242.2826651288.86362223
2/19931217.7613511188.4545401245.32955820
1/19931175.6225591146.9777631211.70984621
12/19921120.3847341096.7890301148.24112023
11/19921120.3296871098.3879181133.75229321
10/19921086.7912731033.4801251128.65733522
9/19921049.764811989.0761901112.82424122
8/19921040.606637992.2716211084.17526221
7/19921093.7461781071.9054381109.06351923
6/19921167.9598061113.8408681203.37455222
5/19921201.2605781181.4869191230.31753121
4/19921235.7643721219.4663281249.71511722
3/19921240.2273271213.9107231254.19505322
2/19921197.7103621157.5769511230.34762820
1/19921161.4721441123.5389361190.43588323
12/19911068.5269811022.1459021122.45341122
11/19911129.7758151110.9199371150.70027021
10/19911182.5478081152.4693251203.49228123
9/19911186.2204571173.1238361204.05374321
8/19911201.8933511180.4055111240.93995822
7/19911213.1939731190.1098391234.57142423
6/19911192.2183321154.6717021221.51618520
5/19911165.7656431132.4230511195.48073323
4/19911163.2959221134.5992831209.64870622
3/19911093.6147421043.5786221166.60151521
2/19911023.240175999.6195661052.35033520
1/19911036.4383331014.8309971067.06265423
12/1990830.190222808.689596856.61738721
11/1990823.927551804.103062850.85686522
10/1990872.850373829.864715923.58022323
9/1990923.405287913.912291932.43664020
8/1990903.196609884.024075924.25953123
7/1990923.671503896.606935942.74436622
6/1990936.033449931.184643943.51271321
5/1990909.314138893.913931931.32031023
4/1990926.636889907.616024935.86131221
3/1990927.660087917.448110943.14350822
2/1990915.838102898.557725936.33812320
1/1990956.842459921.923888984.91919023
12/1989828.260078810.957842843.59337021
11/1989861.325613841.683657880.99189822
10/1989866.134317843.917232887.87556822
9/1989895.068930864.088475911.90709121
8/1989872.961353843.282327902.38697623
7/1989852.902381832.905259882.44633421
6/1989890.646780877.800680910.60009822
5/1989888.741204873.288452900.61057923
4/1989890.248155869.682387924.18417220
3/1989902.403727876.181885917.26493323
2/1989936.352214858.629743986.31857620
1/1989941.330506901.480925976.43027922
12/1988518.451962498.305348526.53210822
11/1988514.433274506.852955523.80715422
10/1988508.962509501.151708514.87929921
9/1988510.806011504.125873518.80139622
8/1988522.989434514.927127535.03322623
7/1988507.788581493.028475520.54489321
6/1988488.292639471.459190512.93615522
5/1988453.838326441.126572475.51668622
4/1988431.449284424.733972437.40467621
3/1988425.354613418.407688433.72037823
2/1988419.960499415.947876425.44738821
1/1988405.987530396.346090415.12988021
12/1987330.633493325.817470334.26885023
11/1987328.632750320.467404336.49941721
10/1987363.371543330.504384373.67521022
9/1987373.282556368.523572379.03941722
8/1987372.542929367.572249380.17695721
7/1987370.265640364.341873374.12837123
6/1987369.974607364.093978375.29190922
5/1987361.774518354.769466369.57191921
4/1987364.838191355.076761371.60961022
3/1987357.085289352.568577362.27946822
2/1987347.756845341.220893353.64331020
1/1987350.736976335.329287366.11904222
12/1986189.581195184.486974193.93586623
11/1986188.392694185.909149190.93007720
10/1986184.743432181.900933190.67177923
9/1986181.857466177.030778185.93195522
8/1986180.375362176.915530185.97086921
7/1986191.113098177.443430200.15404123
6/1986215.411995207.351277229.64469821
5/1986226.141303218.117530230.58601522
4/1986229.201935222.752301239.39431522
3/1986223.435131216.408900231.83621221
2/1986226.975289214.655797234.21756320
1/1986236.002535229.477785242.28951423
12/1985169.159435166.151689171.89988222
11/1985172.515249169.063157178.44903221
10/1985182.186256179.268736186.73227723
9/1985190.875391183.992247196.30836621
8/1985192.404799188.070716197.98398322
7/1985196.544158195.098938199.39793323
6/1985197.141363194.006822200.04468120
5/1985204.031264193.849609210.87159123
4/1985197.667148183.592330205.77565822
3/1985224.823928210.324585232.93813721
2/1985237.109114219.251017250.65146520
1/1985252.348387248.473225254.62773623
12/1984195.141513192.880711199.25737721
11/1984192.222693188.657694198.43782222
10/1984191.825796188.206354194.49910423
9/1984187.009192181.064336195.94112920
8/1984181.850626179.243644183.58393023
7/1984177.034943174.735413180.11483722
6/1984179.843870178.112548182.02386821
5/1984184.969238182.372204188.95700623
4/1984181.854101178.196229185.75719421
3/1984184.165239180.679171188.16379122
2/1984187.596256182.520866190.57402721
1/1984187.369495180.196500190.49430622
12/1983133.603973131.180207135.29325922
11/1983132.413295130.434529133.92540822
10/1983128.660621127.139423130.06752721
9/1983127.068095125.636412128.09252822
8/1983125.800941124.497730127.33347623
7/1983121.421924119.496566124.41699621
6/1983119.858367118.412295121.00054622
5/1983116.629217114.583966118.58255122
4/1983114.332733113.410272115.10876521
3/1983114.831393109.730080123.66501623
2/1983124.837502123.276586127.08415920
1/1983124.607295122.638718127.53714721
12/1982138.434739137.202790139.84250723
11/1982140.635665138.568048141.74778822
10/1982138.661776137.900264139.87463121
9/1982139.034591137.775768139.81801922
8/1982140.296622137.983660143.07060322
7/1982144.075383139.678007149.64423322
6/1982144.230158141.237166146.92727222
5/1982140.035601138.783388141.49982721
4/1982143.978552141.898023145.00775022
3/1982142.954737141.282564144.35696123
2/1982143.344580142.227092145.24215320
1/1982142.622662140.862542144.42144321
12/1981172.783820171.226533175.03833423
11/1981172.154116170.452457174.96277321
10/1981174.022493170.697344177.14729322
9/1981179.400075172.370888185.04193922
8/1981186.846431183.332367191.13860421
7/1981182.484397180.698727183.88365523
6/1981176.627440172.387851179.94263122
5/1981169.835182165.326783172.85270621
4/1981162.244658158.587995165.39874622
3/1981159.220280156.034496161.87534822
2/1981158.751539156.613246161.20594520
1/1981151.613186147.730693158.17701022
12/1980162.714309160.090701166.09611223
11/1980158.708424156.541709160.36171620
10/1980153.615025151.348822157.64637223
9/1980149.884855148.674842151.56226122
8/1980148.435485146.836465150.10138521
7/1980145.693477144.374900147.47527623
6/1980146.778911146.245475147.26066721
5/1980146.123059145.066656147.05655422
4/1980147.365094143.936895152.29126622
3/1980145.507622141.267647150.21492021
2/1980139.887332138.921927140.67156021
1/1980139.256698138.375420139.84701923
3/1979141.671250141.510600141.9012008
2/1979142.560810142.102800143.51400020
1/1979143.744635142.833600145.12680023
12/1978143.862600142.002000145.06380021
11/1978144.278018142.947000146.79000022
10/1978147.201218145.656000149.43600022
9/1978145.248600144.648000145.90800021
8/1978145.417696144.144000146.60100023
7/1978144.818400144.207000145.84500021
6/1978143.426373142.569000144.58500022
5/1978142.068287141.498000142.56900023
4/1978143.605350142.128000144.54720020
3/1978143.426348142.695000144.33300023
2/1978143.086860142.380000143.51400020
1/1978143.412627142.732800144.90000022
12/1977142.830164142.128000143.76600022
11/1977142.008873141.498000142.69500022
10/1977140.977800139.104000142.06500021
9/1977139.063336138.852000139.73400022
8/1977139.186722138.574800141.27120023
7/1977141.333600140.427000141.78780021
6/1977139.608573139.041000140.49000022
5/1977138.987164138.852000139.23000022
4/1977139.263600138.852000139.92300021
3/1977138.518374138.096000139.10400023
2/1977137.411820136.684800138.09600020
1/1977136.742400136.357200137.34000021
12/1976132.671426126.680400137.21400023
11/1976152.380391127.247400155.79900022
10/1976155.535000154.148400156.49200021
9/1976156.586500155.269800157.12200022
8/1976156.462218156.088800157.00860022
7/1976155.711945155.232000156.30300022
6/1976154.666718153.631800155.37060022
5/1976155.400600154.602000156.13920021
4/1976155.882045155.358000157.05900022
3/1976157.237043156.429000158.58360023
2/1976158.594940158.256000158.88600020
1/1976158.307545158.067000158.69700022
12/1975157.982635157.726800158.25600023
11/1975159.128550158.382000160.02000020
10/1975159.077739158.193000159.83100023
9/1975159.899727157.941000161.53200022
8/1975161.463000160.587000163.17000021
7/1975165.049043163.548000166.50900023
6/1975168.276000166.761000169.09200021
5/1975168.903000168.399000169.34400022
4/1975169.043318167.517000170.10000022
3/1975171.165000170.226000172.05300021
2/1975169.832250168.147000171.86400020
1/1975167.490704166.509000169.50780023
12/1974165.971782165.375000166.88700022
11/1974165.186000164.178000165.87900021
10/1974164.989330164.115000165.56400023
9/1974182.727000164.556000187.36200021
8/1974186.780682186.480000187.11000022
7/1974186.493696185.850000187.11000023
6/1974186.905250186.480000187.11000020
5/1974187.041522186.480000187.11000023
4/1974186.995455186.795000187.11000022
3/1974187.170000187.110000187.42500021
2/1974187.125750186.795000187.42500020
1/1974186.773087186.165000187.11000023
12/1973186.879000186.480000187.55100021
11/1973186.780682186.480000187.23600022
10/1973186.781304186.480000187.11000023
9/1973184.678200178.164000187.23600020
8/1973178.266991177.660000178.66800023
7/1973178.616455177.849000179.23500022
6/1973178.392000178.290000179.04600021
5/1973178.290000178.290000178.29000023
4/1973178.290000178.290000178.29000021
3/1973178.009936177.660000178.92000022
2/1973170.018100160.146000178.54200020
1/1973160.235844160.146000160.42320023
12/1972152.032800150.066000160.42320021
11/1972150.054545149.940000150.06600022
10/1972150.025909149.940000150.06600022
9/1972150.066000150.066000150.06600021
8/1972150.082435150.066000150.44400023
7/1972150.066000150.066000150.06600021
6/1972150.066000150.066000150.06600022
5/1972150.066000150.066000150.06600023
4/1972150.066000150.066000150.06600020
3/1972150.066000150.066000150.06600023
2/1972150.066000150.066000150.06600021
1/1972150.063000149.688000150.31800021
12/1971148.036852146.008800149.78880023
11/1971146.023118145.983600146.05920022
10/1971145.869000145.744200146.09700021
9/1971144.599891143.753400145.51740022
8/1971142.385727141.561000144.79920022
7/1971141.641182141.598800141.67440022
6/1971141.662373141.510600141.69960022
5/1971141.654000141.561000141.69960021
4/1971141.603382141.283800141.69960022
3/1971141.656322141.510600141.69960023
2/1971141.587460141.422400141.68700020
1/1971141.094510140.162400142.74865721
12/1970141.120023141.120023141.12002323
11/1970141.120023141.120023141.12002321
10/1970141.120023141.120023141.12002322
9/1970141.120023141.120023141.12002322
8/1970141.120023141.120023141.12002321
7/1970141.120023141.120023141.12002323
6/1970141.120023141.120023141.12002322
5/1970141.120023141.120023141.12002321
4/1970141.120023141.120023141.12002322
3/1970141.120023141.120023141.12002322
2/1970141.120023141.120023141.12002320
1/1970141.120023141.120023141.12002322
12/1969141.120023141.120023141.12002323
11/1969141.120023141.120023141.12002320
10/1969141.120023141.120023141.12002323
9/1969141.120023141.120023141.12002322
8/1969141.120023141.120023141.12002321
7/1969141.120023141.120023141.12002323
6/1969141.120023141.120023141.12002321
5/1969141.120023141.120023141.12002322
4/1969141.120023141.120023141.12002322
3/1969141.120023141.120023141.12002321
2/1969141.120023141.120023141.12002320
1/1969141.120023141.120023141.12002323
12/1968141.120023141.120023141.12002322
11/1968141.120023141.120023141.12002321
10/1968141.120023141.120023141.12002323
9/1968141.120023141.120023141.12002321
8/1968141.120023141.120023141.12002322
7/1968141.120023141.120023141.12002323
6/1968141.120023141.120023141.12002320
5/1968141.120023141.120023141.12002323
4/1968141.120023141.120023141.12002322
3/1968141.120023141.120023141.12002321
2/1968141.120023141.120023141.12002321
1/1968141.120023141.120023141.12002323
12/1967141.120023141.120023141.12002321
11/1967141.120023141.120023141.12002322
10/1967141.120023141.120023141.12002322
9/1967141.120023141.120023141.12002321
8/1967141.120023141.120023141.12002323
7/1967141.120023141.120023141.12002321
6/1967141.120023141.120023141.12002322
5/1967141.120023141.120023141.12002323
4/1967141.120023141.120023141.12002320
3/1967141.120023141.120023141.12002323
2/1967141.120023141.120023141.12002320
1/1967141.120023141.120023141.12002322
12/1966141.120023141.120023141.12002322
11/1966141.120023141.120023141.12002322
10/1966141.120023141.120023141.12002321
9/1966141.120023141.120023141.12002322
8/1966141.120023141.120023141.12002323
7/1966141.120023141.120023141.12002321
6/1966141.120023141.120023141.12002322
5/1966141.120023141.120023141.12002322
4/1966141.120023141.120023141.12002321
3/1966141.120023141.120023141.12002323
2/1966141.120023141.120023141.12002320
1/1966141.120023141.120023141.12002321
12/1965141.120023141.120023141.12002323
11/1965141.120023141.120023141.12002322
10/1965141.120023141.120023141.12002321
9/1965141.120023141.120023141.12002322
8/1965141.120023141.120023141.12002322
7/1965141.120023141.120023141.12002322
6/1965141.120023141.120023141.12002322
5/1965141.120023141.120023141.12002321
4/1965141.120023141.120023141.12002322
3/1965141.120023141.120023141.12002323
2/1965141.120023141.120023141.12002320
1/1965141.120023141.120023141.12002321
12/1964141.120023141.120023141.12002323
11/1964141.120023141.120023141.12002321
10/1964141.120023141.120023141.12002322
9/1964141.120023141.120023141.12002322
8/1964141.120023141.120023141.12002321
7/1964141.120023141.120023141.12002323
6/1964141.120023141.120023141.12002322
5/1964141.120023141.120023141.12002321
4/1964141.120023141.120023141.12002322
3/1964141.120023141.120023141.12002322
2/1964141.120023141.120023141.12002320
1/1964141.120023141.120023141.12002323
12/1963141.120023141.120023141.12002322
11/1963141.120023141.120023141.12002321
10/1963141.120023141.120023141.12002323
9/1963141.120023141.120023141.12002321
8/1963141.120023141.120023141.12002322
7/1963141.120023141.120023141.12002323
6/1963141.120023141.120023141.12002320
5/1963141.120023141.120023141.12002323
4/1963141.120023141.120023141.12002322
3/1963141.120023141.120023141.12002321
2/1963141.120023141.120023141.12002320
1/1963141.120023141.120023141.12002323
12/1962141.120023141.120023141.12002321
11/1962141.120023141.120023141.12002322
10/1962141.120023141.120023141.12002323
9/1962141.120023141.120023141.12002320
8/1962141.120023141.120023141.12002323
7/1962141.120023141.120023141.12002322
6/1962141.120023141.120023141.12002321
5/1962141.120023141.120023141.12002323
4/1962141.120023141.120023141.12002321
3/1962141.120023141.120023141.12002322
2/1962141.120023141.120023141.12002320
1/1962141.120023141.120023141.12002323
12/1961141.120023141.120023141.12002321
11/1961141.120023141.120023141.12002322
10/1961141.120023141.120023141.12002322
9/1961141.120023141.120023141.12002321
8/1961141.120023141.120023141.12002323
7/1961141.120023141.120023141.12002321
6/1961141.120023141.120023141.12002322
5/1961141.120023141.120023141.12002323
4/1961141.120023141.120023141.12002320
3/1961141.120023141.120023141.12002323
2/1961141.120023141.120023141.12002320
1/1961141.120023141.120023141.12002322
12/1960137.946689137.946689137.94668922
11/1960137.946689137.946689137.94668922
10/1960137.946689137.946689137.94668921
9/1960137.946689137.946689137.94668922
8/1960137.946689137.946689137.94668923
7/1960137.946689137.946689137.94668921
6/1960137.946689137.946689137.94668922
5/1960137.946689137.946689137.94668922
4/1960137.946689137.946689137.94668921
3/1960137.946689137.946689137.94668923
2/1960137.946689137.946689137.94668921
1/1960137.946689137.946689137.94668921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire AUD / PYG avec d'autres taux de change :
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).