Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 AUD-Australie [Dollar australien / $ AU]=7.0778 SEK-Suède [Couronne suédoise]	1 AUD=7.077827 SEK
1 SEK-Suède [Couronne suédoise]=0.1413 AUD-Australie [Dollar australien / $ AU]	1 SEK=0.141286 AUD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mois	Moyenne AUD/SEK=	Min AUD/SEK=	Max AUD/SEK=	Nb jours ouvrés
4/2024	7.010583	6.939845	7.077827	18
3/2024	6.822194	6.728857	6.939845	21
2/2024	6.804476	6.722009	6.892219	21
1/2024	6.868915	6.822849	6.925357	23
12/2023	6.860296	6.794411	6.923736	21
11/2023	6.942370	6.848015	7.144412	22
10/2023	7.000911	6.925270	7.115732	22
9/2023	7.124256	7.028293	7.232097	21
8/2023	7.023053	6.974414	7.077741	23
7/2023	7.084661	6.920757	7.299792	21
6/2023	7.227597	7.097885	7.325420	22
5/2023	6.949370	6.811990	7.095200	23
4/2023	6.924439	6.807474	7.017102	20
3/2023	7.002777	6.878409	7.120005	23
2/2023	7.202230	7.022594	7.372428	20
1/2023	7.218979	7.092268	7.332644	22
12/2022	7.004228	6.925557	7.090549	21
11/2022	7.039870	6.937124	7.114948	22
10/2022	7.076948	7.010349	7.188194	21
9/2022	7.276923	7.177436	7.373078	22
8/2022	7.218780	7.039557	7.376276	23
7/2022	7.118476	7.007086	7.204865	21
6/2022	7.046681	6.984749	7.158578	22
5/2022	6.999476	6.930636	7.072602	22
4/2022	7.036737	6.911301	7.137401	19
3/2022	7.056683	6.871414	7.360382	23
2/2022	6.657844	6.462419	6.883730	20
1/2022	6.568182	6.497754	6.644179	21
12/2021	6.509863	6.404391	6.602748	23
11/2021	6.433399	6.328794	6.553798	22
10/2021	6.417865	6.352080	6.468756	21
9/2021	6.322765	6.271574	6.372743	22
8/2021	6.338350	6.288578	6.410891	22
7/2021	6.403831	6.314263	6.492036	22
6/2021	6.419104	6.377973	6.464823	22
5/2021	6.482790	6.409851	6.572856	21
4/2021	6.537555	6.491397	6.629226	20
3/2021	6.584627	6.540334	6.645891	23
2/2021	6.465542	6.410866	6.574119	20
1/2021	6.404131	6.314435	6.471531	20
12/2020	6.293160	6.230487	6.374145	22
11/2020	6.289913	6.260531	6.333048	21
10/2020	6.293517	6.178501	6.425210	22
9/2020	6.394555	6.350021	6.443784	22
8/2020	6.273438	6.207642	6.345627	21
7/2020	6.350908	6.233487	6.473879	23
6/2020	6.424980	6.346131	6.498370	22
5/2020	6.336717	6.234776	6.382671	20
4/2020	6.305279	6.058162	6.475022	20
3/2020	6.116793	5.936181	6.285280	22
2/2020	6.461862	6.325215	6.550799	20
1/2020	6.519677	6.473142	6.557741	22
12/2019	6.489437	6.426783	6.531291	20
11/2019	6.582031	6.469990	6.661998	21
10/2019	6.639161	6.573035	6.705135	23
9/2019	6.618717	6.577917	6.672359	21
8/2019	6.534056	6.455362	6.623365	22
7/2019	6.575221	6.498829	6.648321	23
6/2019	6.533711	6.445138	6.604466	20
5/2019	6.662486	6.593332	6.731926	22
4/2019	6.633344	6.593250	6.705403	20
3/2019	6.579370	6.519782	6.659734	21
2/2019	6.605030	6.529183	6.682648	20
1/2019	6.428320	6.276962	6.570596	22
12/2018	6.485666	6.322318	6.666341	19
11/2018	6.563552	6.505518	6.645411	22
10/2018	6.426522	6.351351	6.512334	23
9/2018	6.450430	6.370864	6.568130	20
8/2018	6.640347	6.527026	6.713802	23
7/2018	6.527147	6.470071	6.602844	22
6/2018	6.598306	6.536824	6.699954	21
5/2018	6.589719	6.491013	6.714369	22
4/2018	6.493870	6.414953	6.583912	20
3/2018	6.395124	6.304739	6.493383	21
2/2018	6.336670	6.274479	6.454115	20
1/2018	6.401778	6.358338	6.448498	22
12/2017	6.416981	6.339578	6.473996	19
11/2017	6.397554	6.329034	6.460516	22
10/2017	6.367250	6.276373	6.421627	22
9/2017	6.378442	6.309700	6.422510	21
8/2017	6.396808	6.310833	6.466160	23
7/2017	6.492135	6.407770	6.593935	21
6/2017	6.564028	6.421472	6.649516	22
5/2017	6.526521	6.463809	6.632456	22
4/2017	6.738096	6.566728	6.831111	18
3/2017	6.797623	6.674463	6.927574	23
2/2017	6.824788	6.625870	6.937039	20
1/2017	6.674036	6.548511	6.765252	22
12/2016	6.764251	6.544601	6.923807	21
11/2016	6.873768	6.804285	6.977190	22
10/2016	6.709910	6.524861	6.852122	21
9/2016	6.477872	6.346891	6.571370	22
8/2016	6.461482	6.381394	6.561315	23
7/2016	6.448131	6.308788	6.515789	21
6/2016	6.152980	5.990268	6.345406	22
5/2016	6.012195	5.965646	6.110017	22
4/2016	6.217934	6.133864	6.335886	21
3/2016	6.264120	6.162806	6.360074	21
2/2016	6.050441	5.915687	6.151164	21
1/2016	5.986053	5.870256	6.156388	20
12/2015	6.160691	6.081761	6.358755	22
11/2015	6.205248	6.071230	6.350045	21
10/2015	5.998984	5.886074	6.179291	22
9/2015	5.907352	5.839599	5.950990	22
8/2015	6.235675	5.975916	6.465258	21
7/2015	6.323496	6.225632	6.414602	23
6/2015	6.381873	6.273649	6.556106	22
5/2015	6.587939	6.491694	6.688204	20
4/2015	6.690919	6.515025	6.821408	20
3/2015	6.600529	6.473775	6.713546	22
2/2015	6.514860	6.359754	6.612473	20
1/2015	6.545211	6.381106	6.689599	21
12/2014	6.299933	6.215130	6.431034	21
11/2014	6.401699	6.307629	6.485337	20
10/2014	6.359337	6.270604	6.515658	23
9/2014	6.454328	6.322089	6.640605	22
8/2014	6.422862	6.365783	6.533845	21
7/2014	6.402860	6.326404	6.458170	23
6/2014	6.263061	6.174889	6.359751	21
5/2014	6.120015	6.028054	6.205876	21
4/2014	6.090862	5.961685	6.185072	20
3/2014	5.827608	5.714774	5.999731	21
2/2014	5.828563	5.743156	5.885821	20
1/2014	5.745602	5.612281	5.888292	22
12/2013	5.878658	5.744084	6.002160	20
11/2013	6.137212	5.959069	6.248727	21
10/2013	6.105830	5.945793	6.213311	23
9/2013	6.033970	5.941553	6.102120	21
8/2013	5.904319	5.801336	5.988308	22
7/2013	6.066280	5.917012	6.226552	23
6/2013	6.213361	6.054877	6.370142	20
5/2013	6.529090	6.338848	6.682525	22
4/2013	6.735044	6.624229	6.840033	21
3/2013	6.659265	6.534699	6.827533	20
2/2013	6.569524	6.502608	6.641168	20
1/2013	6.812238	6.626424	6.921169	22
12/2012	6.907031	6.745588	7.059538	19
11/2012	6.980672	6.907458	7.063018	22
10/2012	6.839452	6.759817	6.946180	23
9/2012	6.864821	6.812054	6.945172	20
8/2012	6.994191	6.813709	7.115645	23
7/2012	7.162280	7.108747	7.222505	22
6/2012	7.071559	6.999287	7.125484	21
5/2012	7.011531	6.914248	7.139977	22
4/2012	6.970796	6.844489	7.054964	19
3/2012	7.089532	6.891165	7.201239	22
2/2012	7.155118	7.048675	7.253926	21
1/2012	7.134964	7.050624	7.221743	22
12/2011	6.935899	6.843084	7.004637	21
11/2011	6.813310	6.696483	6.947209	22
10/2011	6.740045	6.552346	6.858111	21
9/2011	6.788455	6.644259	6.906311	22
8/2011	6.715581	6.585204	6.906679	23
7/2011	6.894984	6.713441	7.016859	21
6/2011	6.717376	6.565186	6.855930	22
5/2011	6.666772	6.531874	6.749151	22
4/2011	6.565717	6.530226	6.644263	19
3/2011	6.412658	6.254565	6.560097	23
2/2011	6.489307	6.422833	6.593036	20
1/2011	6.645283	6.388732	6.843645	21
12/2010	6.807860	6.719020	6.927553	23
11/2010	6.745321	6.581879	6.819051	22
10/2010	6.551550	6.460176	6.595528	21
9/2010	6.615863	6.497584	6.726400	22
8/2010	6.571893	6.454614	6.654132	22
7/2010	6.515617	6.378371	6.613830	22
6/2010	6.687761	6.534253	6.821296	22
5/2010	6.696927	6.495540	6.900178	21
4/2010	6.680355	6.624991	6.745165	20
3/2010	6.537240	6.431448	6.675973	23
2/2010	6.447257	6.381890	6.497213	20
1/2010	6.524606	6.416745	6.566326	20
12/2009	6.431311	6.338105	6.520127	22
11/2009	6.368952	6.319925	6.412975	21
10/2009	6.310446	6.086827	6.431983	22
9/2009	6.033146	5.958159	6.165341	22
8/2009	5.984170	5.898238	6.099971	21
7/2009	6.184811	6.058499	6.283438	23
6/2009	6.225500	6.037204	6.359644	22
5/2009	5.934948	5.842446	6.047034	20
4/2009	5.880967	5.666350	6.091310	20
3/2009	5.703883	5.496080	5.920993	22
2/2009	5.530441	5.254700	5.777182	20
1/2009	5.464859	5.274174	5.642922	21
12/2008	5.348866	5.254793	5.467624	21
11/2008	5.227136	5.114410	5.350947	20
10/2008	5.100797	4.699094	5.508438	23
9/2008	5.452058	5.344636	5.535933	22
8/2008	5.541428	5.476343	5.668647	21
7/2008	5.771257	5.716497	5.848986	23
6/2008	5.735870	5.681217	5.804224	21
5/2008	5.683721	5.621331	5.754286	21
4/2008	5.533886	5.457159	5.632298	22
3/2008	5.610739	5.421138	5.754885	19
2/2008	5.796478	5.724409	5.865264	21
1/2008	5.649532	5.554402	5.683482	22
12/2007	5.646960	5.544838	5.729110	19
11/2007	5.677538	5.464386	5.902022	22
10/2007	5.792705	5.701383	5.887789	23
9/2007	5.645785	5.575830	5.734623	20
8/2007	5.672099	5.437170	5.784774	23
7/2007	5.809993	5.703430	5.929310	22
6/2007	5.856427	5.745652	5.948386	21
5/2007	5.621228	5.529224	5.713012	22
4/2007	5.654545	5.567497	5.721703	19
3/2007	5.567491	5.473718	5.669862	22
2/2007	5.500155	5.384638	5.608368	20
1/2007	5.469317	5.383145	5.570077	22
12/2006	5.375065	5.340198	5.417270	19
11/2006	5.455121	5.366987	5.583556	22
10/2006	5.530570	5.458311	5.579987	22
9/2006	5.502383	5.441721	5.600108	21
8/2006	5.485875	5.435658	5.526385	23
7/2006	5.464815	5.344514	5.569733	21
6/2006	5.399603	5.325895	5.462743	22
5/2006	5.583265	5.471421	5.688709	22
4/2006	5.602386	5.530642	5.640623	18
3/2006	5.687433	5.503265	5.923563	23
2/2006	5.801568	5.712867	5.886861	20
1/2006	5.765035	5.665098	5.829230	22
12/2005	5.903417	5.782292	6.003504	21
11/2005	5.964906	5.918122	6.029415	22
10/2005	5.912260	5.830107	5.967625	21
9/2005	5.831554	5.661142	5.922945	22
8/2005	5.785479	5.715046	5.865261	23
7/2005	5.893403	5.802114	5.975275	21
6/2005	5.836519	5.591240	6.011351	22
5/2005	5.548027	5.507927	5.617021	22
4/2005	5.477018	5.428984	5.542107	21
3/2005	5.407949	5.339806	5.469627	21
2/2005	5.450449	5.382056	5.534432	20
1/2005	5.276851	5.179641	5.411684	21
12/2004	5.143909	5.096497	5.257747	23
11/2004	5.335072	5.204292	5.388705	22
10/2004	5.315258	5.264299	5.372998	21
9/2004	5.226671	5.148022	5.279977	22
8/2004	5.357305	5.275928	5.402302	22
7/2004	5.367034	5.300874	5.431381	22
6/2004	5.227413	5.177280	5.320007	22
5/2004	5.359917	5.258566	5.505540	21
4/2004	5.678988	5.518185	5.789430	20
3/2004	5.642142	5.515644	5.767568	23
2/2004	5.644015	5.539859	5.712915	20
1/2004	5.580338	5.424684	5.657489	21
12/2003	5.426949	5.373936	5.480236	21
11/2003	5.505551	5.445133	5.586420	20
10/2003	5.342973	5.246629	5.495262	23
9/2003	5.344518	5.230453	5.426123	22
8/2003	5.399269	5.235431	5.527417	21
7/2003	5.346153	5.257533	5.518441	23
6/2003	5.196087	5.089244	5.403599	21
5/2003	5.125114	5.018898	5.166245	21
4/2003	5.139092	5.111953	5.176397	20
3/2003	5.140613	5.048954	5.207613	21
2/2003	5.049915	4.999177	5.133476	20
1/2003	5.035519	4.919155	5.093826	22
12/2002	5.032568	4.932529	5.103462	20
11/2002	5.088783	5.032918	5.157622	21
10/2002	5.107055	5.003576	5.207205	23
9/2002	5.114478	5.025156	5.200102	21
8/2002	5.125479	5.059988	5.183400	22
7/2002	5.172762	5.085379	5.308934	23
6/2002	5.429837	5.141509	5.596833	20
5/2002	5.534176	5.461842	5.599305	22
4/2002	5.524401	5.446951	5.604213	21
3/2002	5.426680	5.386292	5.512392	20
2/2002	5.413454	5.360400	5.461794	20
1/2002	5.398978	5.270377	5.532406	22
12/2001	5.436329	5.381004	5.565076	19
11/2001	5.482478	5.336767	5.559070	22
10/2001	5.335062	5.250917	5.442759	23
9/2001	5.368837	5.160854	5.571721	20
8/2001	5.423065	5.296273	5.533890	23
7/2001	5.486554	5.345963	5.668798	22
6/2001	5.593535	5.501804	5.775547	21
5/2001	5.388065	5.295872	5.491356	22
4/2001	5.107080	4.974392	5.215920	19
3/2001	5.050534	4.940396	5.154210	22
2/2001	5.208358	5.159651	5.256206	20
1/2001	5.272481	5.189327	5.337866	22
12/2000	5.274674	5.214169	5.326034	19
11/2000	5.266168	5.169976	5.387091	22
10/2000	5.270331	5.180619	5.377755	22
9/2000	5.343520	5.254227	5.436868	21
8/2000	5.388492	5.307861	5.492654	23
7/2000	5.261885	5.208436	5.369794	21
6/2000	5.210185	5.120034	5.352994	22
5/2000	5.249043	5.159692	5.375099	22
4/2000	5.207040	5.135723	5.271472	18
3/2000	5.300147	5.232740	5.391174	23
2/2000	5.442336	5.296456	5.620213	21
1/2000	5.575300	5.461524	5.658675	21
12/1999	5.440773	5.337775	5.552133	23
11/1999	5.336527	5.243144	5.427632	22
10/1999	5.317537	5.235256	5.410515	21
9/1999	5.334980	5.226140	5.441316	22
8/1999	5.320330	5.235936	5.417388	22
7/1999	5.553952	5.340626	5.698876	22
6/1999	5.586099	5.468227	5.695218	22
5/1999	5.591754	5.545819	5.663689	21
4/1999	5.345641	5.174325	5.540179	22
3/1999	5.180488	5.066138	5.298817	23
2/1999	5.086442	4.954703	5.195976	20
1/1999	4.942265	4.850106	5.027916	21
12/1998	4.988829	4.896071	5.127553	23
11/1998	5.075806	4.835357	5.215089	21
10/1998	4.850554	4.663847	5.038994	22
9/1998	4.648829	4.542783	4.738984	22
8/1998	4.796168	4.613828	4.885862	21
7/1998	4.938326	4.788876	5.012646	23
6/1998	4.782185	4.659640	4.936011	22
5/1998	4.854161	4.804376	5.039687	21
4/1998	5.110076	4.984806	5.298108	22
3/1998	5.337137	5.242817	5.437186	22
2/1998	5.448137	5.342197	5.571196	20
1/1998	5.261727	5.122751	5.490117	22
12/1997	5.159474	5.049530	5.299575	23
11/1997	5.255165	5.182755	5.394709	20
10/1997	5.459722	5.236308	5.595640	23
9/1997	5.578240	5.418922	5.772383	22
8/1997	5.920713	5.757390	5.995785	21
7/1997	5.796168	5.711217	5.948001	23
6/1997	5.842838	5.758935	5.941394	21
5/1997	5.946387	5.815559	6.159704	22
4/1997	5.983825	5.915371	6.126477	22
3/1997	6.027928	5.924711	6.225731	21
2/1997	5.684501	5.562874	5.816550	20
1/1997	5.486637	5.354588	5.619076	23
12/1996	5.444252	5.365912	5.505099	22
11/1996	5.280116	5.167943	5.432331	21
10/1996	5.225883	5.183710	5.284847	23
9/1996	5.265562	5.188716	5.359648	21
8/1996	5.184779	5.090371	5.244815	22
7/1996	5.242714	5.101985	5.351557	23
6/1996	5.288605	5.218400	5.390400	20
5/1996	5.419152	5.340037	5.478939	23
4/1996	5.277595	5.180255	5.380764	22
3/1996	5.195344	5.126791	5.259850	21
2/1996	5.197823	5.078788	5.333019	21
1/1996	4.986143	4.888744	5.207754	23
12/1995	4.915824	4.811555	4.994310	21
11/1995	4.916601	4.793268	5.060817	22
10/1995	5.175407	4.944382	5.332513	22
9/1995	5.385761	5.222470	5.510367	21
8/1995	5.363939	5.234650	5.523296	23
7/1995	5.215111	5.127358	5.305560	21
6/1995	5.225654	5.180665	5.300190	22
5/1995	5.315070	5.169696	5.432007	23
4/1995	5.411141	5.259400	5.480810	20
3/1995	5.344836	5.255526	5.420112	23
2/1995	5.499746	5.367031	5.633834	20
1/1995	5.716538	5.640307	5.824512	22
12/1994	5.821020	5.775520	5.882629	22
11/1994	5.549064	5.296120	5.815274	22
10/1994	5.358781	5.182320	5.559579	21
9/1994	5.586231	5.488528	5.720920	22
8/1994	5.727606	5.565465	5.880147	23
7/1994	5.695726	5.551753	5.833686	21
6/1994	5.728063	5.514882	5.839871	22
5/1994	5.596726	5.395655	5.733584	22
4/1994	5.631465	5.479545	5.741843	21
3/1994	5.628558	5.495395	5.758887	23
2/1994	5.721054	5.620055	5.856379	20
1/1994	5.653236	5.567153	5.723891	21
12/1993	5.624143	5.520661	5.717535	23
11/1993	5.495352	5.376899	5.582065	22
10/1993	5.305007	5.186489	5.463273	21
9/1993	5.222648	5.080399	5.444925	22
8/1993	5.467271	5.370685	5.611559	22
7/1993	5.394888	5.131909	5.689203	22
6/1993	5.020004	4.843455	5.268533	22
5/1993	5.112553	4.969760	5.194971	21
4/1993	5.309861	5.161605	5.412401	22
3/1993	5.477410	5.334086	5.575764	23
2/1993	5.143283	4.959419	5.468814	20
1/1993	4.888970	4.774330	5.082970	21
12/1992	4.759383	4.633565	4.892604	23
11/1992	4.292207	4.039939	4.708985	21
10/1992	4.000396	3.804035	4.155154	22
9/1992	3.868805	3.646089	4.103353	22
8/1992	3.833269	3.657711	3.994088	21
7/1992	4.026624	3.946062	4.080366	23
6/1992	4.298733	4.099389	4.426930	22
5/1992	4.420231	4.344857	4.531643	21
4/1992	4.552191	4.490347	4.605774	22
3/1992	4.569428	4.474234	4.621860	22
2/1992	4.417724	4.271715	4.537502	20
1/1992	4.288095	4.148134	4.391811	23
12/1991	4.408051	4.215222	4.636217	22
11/1991	4.666568	4.585129	4.750443	21
10/1991	4.883722	4.757733	4.971209	23
9/1991	4.899614	4.852592	4.968983	21
8/1991	4.957129	4.866659	5.115383	22
7/1991	4.991632	4.897413	5.080643	23
6/1991	4.888965	4.731577	5.015984	20
5/1991	4.757500	4.625213	4.858947	23
4/1991	4.769649	4.677906	4.907419	22
3/1991	4.556109	4.393379	4.786700	21
2/1991	4.339721	4.254483	4.440099	20
1/1991	4.388088	4.306355	4.501583	23
12/1990	4.336243	4.238250	4.456095	21
11/1990	4.305358	4.211007	4.428022	22
10/1990	4.528360	4.316895	4.764161	23
9/1990	4.754076	4.708636	4.799444	20
8/1990	4.672218	4.571739	4.797482	23
7/1990	4.714579	4.608990	4.810154	22
6/1990	4.739313	4.699417	4.785964	21
5/1990	4.612931	4.557026	4.702875	23
4/1990	4.673779	4.582336	4.710904	21
3/1990	4.654163	4.600413	4.722677	22
2/1990	4.642277	4.567601	4.741237	20
1/1990	4.828489	4.665741	4.959196	23
12/1989	4.940274	4.897221	4.988244	21
11/1989	5.027234	4.977059	5.099734	22
10/1989	4.996050	4.884576	5.088678	22
9/1989	5.098823	4.967601	5.174811	21
8/1989	4.990063	4.855378	5.141630	23
7/1989	4.897773	4.792358	5.050030	21
6/1989	5.052862	4.996798	5.155345	22
5/1989	5.068992	4.957048	5.146341	23
4/1989	5.114452	4.993785	5.303832	20
3/1989	5.209312	5.073726	5.272679	23
2/1989	5.400080	4.990465	5.667404	20
1/1989	5.436604	5.242387	5.615632	22
12/1988	5.212024	5.017167	5.289306	22
11/1988	5.183210	5.080053	5.283364	22
10/1988	5.079058	5.024196	5.147306	21
9/1988	5.100300	5.011428	5.180128	22
8/1988	5.217685	5.148136	5.315608	23
7/1988	5.070087	4.930574	5.185779	21
6/1988	4.917652	4.775320	5.118482	22
5/1988	4.594140	4.475746	4.792339	22
4/1988	4.403076	4.358909	4.447942	21
3/1988	4.358816	4.304616	4.427449	23
2/1988	4.316771	4.276990	4.360789	21
1/1988	4.230423	4.127065	4.302747	21
12/1987	4.221333	4.176285	4.249239	23
11/1987	4.163098	4.070895	4.248794	21
10/1987	4.522178	4.159814	4.638455	22
9/1987	4.634947	4.564677	4.699183	22
8/1987	4.587457	4.542975	4.661848	21
7/1987	4.555696	4.480585	4.603411	23
6/1987	4.550058	4.490183	4.610944	22
5/1987	4.467919	4.385851	4.549659	21
4/1987	4.490714	4.387101	4.573552	22
3/1987	4.405878	4.357748	4.455175	22
2/1987	4.344087	4.285380	4.405176	20
1/1987	4.376176	4.234411	4.525391	22
12/1986	4.553478	4.457045	4.653174	23
11/1986	4.491467	4.444607	4.524794	20
10/1986	4.395064	4.339624	4.510359	23
9/1986	4.296114	4.183214	4.391443	22
8/1986	4.243896	4.172221	4.373562	21
7/1986	4.444282	4.153844	4.639991	23
6/1986	4.962238	4.783596	5.226169	21
5/1986	5.188302	5.040195	5.259583	22
4/1986	5.230625	5.122697	5.377966	22
3/1986	5.127560	5.000884	5.277068	21
2/1986	5.172321	4.967165	5.308205	20
1/1986	5.311602	5.155890	5.450017	23
12/1985	5.232099	5.147636	5.294451	22
11/1985	5.290920	5.180623	5.472353	21
10/1985	5.590130	5.502010	5.729509	23
9/1985	5.788674	5.650497	5.924216	21
8/1985	5.871002	5.755695	6.018496	22
7/1985	5.923015	5.835782	6.010317	23
6/1985	5.887369	5.820328	5.971625	20
5/1985	6.088037	5.814941	6.287160	23
4/1985	5.912734	5.550339	6.115674	22
3/1985	6.571813	6.303057	6.745088	21
2/1985	6.871695	6.327698	7.317393	20
1/1985	7.386685	7.284580	7.471215	23
12/1984	7.443285	7.365399	7.558434	21
11/1984	7.364804	7.263181	7.555219	22
10/1984	7.261534	7.124881	7.361434	23
9/1984	7.123906	6.969279	7.321510	20
8/1984	7.078112	7.005115	7.144906	23
7/1984	6.933997	6.826504	7.082538	22
6/1984	7.144422	7.029555	7.260771	21
5/1984	7.316643	7.224288	7.477719	23
4/1984	7.230406	7.109143	7.336341	21
3/1984	7.356272	7.216458	7.470707	22
2/1984	7.491290	7.324055	7.583206	21
1/1984	7.395636	7.164854	7.504267	22
12/1983	7.253368	7.111800	7.393959	22
11/1983	7.246225	7.165314	7.317576	22
10/1983	7.108037	7.002365	7.169903	21
9/1983	6.987578	6.913903	7.043506	22
8/1983	6.908980	6.841001	6.980214	23
7/1983	6.726690	6.663362	6.816714	21
6/1983	6.694551	6.642544	6.727416	22
5/1983	6.584174	6.500126	6.642567	22
4/1983	6.493617	6.465019	6.514859	21
3/1983	6.607852	6.348512	7.112798	23
2/1983	7.179089	7.111972	7.257536	20
1/1983	7.191507	7.131319	7.283474	21
12/1982	7.114906	7.050050	7.155280	23
11/1982	7.078016	6.957594	7.176912	22
10/1982	6.715603	5.948183	6.998953	21
9/1982	5.961255	5.914901	5.988014	22
8/1982	6.002197	5.899366	6.094122	22
7/1982	6.176565	6.001237	6.393097	22
6/1982	6.215131	6.152483	6.297719	22
5/1982	6.120975	6.080604	6.155103	21
4/1982	6.219750	6.162857	6.259240	22
3/1982	6.184368	6.132850	6.249994	23
2/1982	6.241740	6.195559	6.324747	20
1/1982	6.256276	6.181260	6.307918	21
12/1981	6.283958	6.244573	6.330236	23
11/1981	6.282867	6.241468	6.325681	21
10/1981	6.336091	6.233257	6.416132	22
9/1981	6.225431	5.926010	6.526479	22
8/1981	6.040963	5.953742	6.128086	21
7/1981	5.919456	5.856611	5.956195	23
6/1981	5.755352	5.646157	5.837329	22
5/1981	5.573417	5.458790	5.660193	21
4/1981	5.410792	5.325252	5.464763	22
3/1981	5.358394	5.295153	5.401765	22
2/1981	5.343019	5.278926	5.402690	20
1/1981	5.248407	5.136906	5.398959	22
12/1980	5.144383	5.075112	5.214185	23
11/1980	5.030456	4.991683	5.100511	20
10/1980	4.921327	4.878587	4.987923	23
9/1980	4.862182	4.842705	4.874816	22
8/1980	4.833143	4.801001	4.868225	21
7/1980	4.779761	4.737304	4.806038	23
6/1980	4.802976	4.785396	4.823012	21
5/1980	4.764108	4.693082	4.804710	22
4/1980	4.775012	4.696452	4.876872	22
3/1980	4.736502	4.642647	4.833749	21
2/1980	4.605222	4.584563	4.621926	21
1/1980	4.599312	4.573779	4.617595	23
12/1979	4.608963	4.534585	4.651449	21
11/1979	4.621735	4.562574	4.679163	22
10/1979	4.684270	4.641378	4.714485	23
9/1979	4.721261	4.648726	4.759731	20
8/1979	4.761001	4.747722	4.771071	23
7/1979	4.760204	4.744457	4.789281	22
6/1979	4.823831	4.771621	4.858164	21
5/1979	4.856810	4.826541	4.882777	23
4/1979	4.865199	4.854301	4.900340	21
3/1979	4.896293	4.882779	4.913999	22
2/1979	4.938440	4.906995	4.979069	20
1/1979	4.952902	4.900977	4.976261	23
12/1978	4.999028	4.924535	5.051145	21
11/1978	5.000234	4.846651	5.045969	22
10/1978	5.011536	4.864325	5.093880	22
9/1978	5.099095	5.066277	5.138143	21
8/1978	5.118627	5.027851	5.224928	23
7/1978	5.216848	5.196925	5.243005	21
6/1978	5.245129	5.222788	5.265272	22
5/1978	5.242709	5.222773	5.270923	23
4/1978	5.240284	5.220928	5.259630	20
3/1978	5.243516	5.180474	5.313192	23
2/1978	5.268077	5.191927	5.314211	20
1/1978	5.313690	5.281360	5.373819	22
12/1977	5.383349	5.311508	5.428859	22
11/1977	5.404019	5.382766	5.422254	22
10/1977	5.366049	5.303643	5.387130	21
9/1977	5.355683	5.344435	5.368575	22
8/1977	4.918734	4.814858	5.372083	23
7/1977	4.879632	4.823575	4.919645	21
6/1977	4.893885	4.832794	4.930192	22
5/1977	4.801438	4.774952	4.821201	22
4/1977	4.802865	4.639077	4.848109	21
3/1977	4.631639	4.615449	4.643737	23
2/1977	4.628756	4.605838	4.649113	20
1/1977	4.568465	4.444256	4.664434	21
12/1976	4.378373	4.201355	4.505319	23
11/1976	5.098609	4.229550	5.233440	22
10/1976	5.249223	5.148435	5.297328	21
9/1976	5.405964	5.257016	5.493243	22
8/1976	5.474954	5.448388	5.500343	22
7/1976	5.519459	5.482598	5.546593	22
6/1976	5.459209	5.425075	5.488452	22
5/1976	5.439298	5.396950	5.464737	21
4/1976	5.444673	5.418383	5.478060	22
3/1976	5.494618	5.464892	5.534432	23
2/1976	5.503540	5.481421	5.525560	20
1/1976	5.501109	5.475174	5.523296	22
12/1975	5.526301	5.515699	5.551364	23
11/1975	5.535957	5.505419	5.572979	20
10/1975	5.541755	5.484869	5.637241	23
9/1975	5.633117	5.564702	5.716239	22
8/1975	5.531504	5.471679	5.577327	21
7/1975	5.397124	5.202606	5.596408	23
6/1975	5.226283	5.195101	5.268728	21
5/1975	5.270772	5.223849	5.339622	22
4/1975	5.327708	5.283121	5.368256	22
3/1975	5.325498	5.280112	5.353653	21
2/1975	5.359798	5.299754	5.420509	20
1/1975	5.367073	5.273385	5.426450	23
12/1974	5.514036	5.364063	5.640613	22
11/1974	5.655577	5.582630	5.725409	21
10/1974	5.752552	5.685600	5.836635	23
9/1974	6.488729	5.832589	6.666862	21
8/1974	6.550975	6.452316	6.656250	22
7/1974	6.466369	6.363140	6.540155	23
6/1974	6.473644	6.429748	6.544716	20
5/1974	6.341797	6.188148	6.492813	23
4/1974	6.527452	6.341702	6.639279	22
3/1974	6.784286	6.543233	6.913968	21
2/1974	6.945661	6.850862	7.051190	20
1/1974	7.090965	6.810329	7.228839	23
12/1973	6.718941	6.596966	6.810329	21
11/1973	6.429791	6.194467	6.583824	22
10/1973	6.185426	6.074391	6.243328	23
9/1973	6.154799	5.920377	6.266296	20
8/1973	5.868179	5.693901	5.983425	23
7/1973	5.717791	5.560677	5.877558	22
6/1973	5.954705	5.736276	6.038302	21
5/1973	6.273436	6.131667	6.405044	23
4/1973	6.384441	6.342292	6.420663	21
3/1973	6.311354	6.283166	6.360218	22
2/1973	6.190304	5.977381	6.654598	20
1/1973	6.028896	5.977335	6.042700	23
12/1972	5.722989	5.643859	6.038358	21
11/1972	5.650003	5.642199	5.656477	22
10/1972	5.648523	5.637635	5.660150	22
9/1972	5.631919	5.625919	5.651602	21
8/1972	5.627928	5.622587	5.641104	23
7/1972	5.633582	5.610162	5.653235	21
6/1972	5.643051	5.607581	5.667242	22
5/1972	5.660423	5.637264	5.682848	23
4/1972	5.694748	5.682547	5.710230	20
3/1972	5.681802	5.637483	5.707151	23
2/1972	5.707515	5.687903	5.723650	21
1/1972	5.743634	5.713850	5.780919	21
12/1971	5.747876	5.681838	5.822513	23
11/1971	5.795958	5.728902	5.822186	22
10/1971	5.812007	5.797482	5.819718	21
9/1971	5.816062	5.798501	5.842018	22
8/1971	5.796714	5.747094	5.814368	22
7/1971	5.802198	5.797998	5.808407	22
6/1971	5.802771	5.797580	5.807774	22
5/1971	5.801545	5.780342	5.819763	21
4/1971	5.801356	5.791575	5.803775	22
3/1971	5.803173	5.798297	5.806761	23
2/1971	5.812297	5.798497	5.823853	20
1/1971	5.781382	5.741094	5.849249	21
12/1970	5.789086	5.774308	5.799020	23
11/1970	5.795252	5.783786	5.807782	21
10/1970	5.806897	5.800138	5.821917	22
9/1970	5.824683	5.808161	5.837957	22
8/1970	5.800371	5.792131	5.807912	21
7/1970	5.807316	5.797394	5.821373	23
6/1970	5.811570	5.800129	5.821628	22
5/1970	5.822288	5.818813	5.827724	21
4/1970	5.821980	5.816852	5.825860	22
3/1970	5.822428	5.812934	5.831348	22
2/1970	5.799871	5.785073	5.828266	20
1/1970	5.785323	5.780327	5.790095	22
12/1969	5.786269	5.780014	5.792698	23
11/1969	5.785556	5.779332	5.792725	20
10/1969	5.782653	5.776761	5.790152	23
9/1969	5.792693	5.772887	5.796326	22
8/1969	5.789247	5.769488	5.797794	21
7/1969	5.791367	5.781648	5.797622	23
6/1969	5.794146	5.788970	5.796566	21
5/1969	5.795358	5.780455	5.889272	22
4/1969	5.788052	5.785133	5.796515	22
3/1969	5.790260	5.776820	5.798354	21
2/1969	5.794964	5.791287	5.796800	20
1/1969	5.790358	5.784896	5.796532	23
12/1968	5.793636	5.782643	5.803598	22
11/1968	5.795129	5.791901	5.796627	21
10/1968	5.791931	5.785033	5.795952	23
9/1968	5.781934	5.777578	5.789239	21
8/1968	5.781642	5.774734	5.787202	22
7/1968	5.787253	5.778124	5.794928	23
6/1968	5.786597	5.782252	5.791800	20
5/1968	5.785973	5.778733	5.792332	23
4/1968	5.790601	5.787539	5.793280	22
3/1968	5.787800	5.781911	5.793356	21
2/1968	5.784235	5.772053	5.792117	21
1/1968	5.782177	5.773241	5.792720	23
12/1967	5.788588	5.770442	5.797417	21
11/1967	5.795076	5.790357	5.801120	22
10/1967	5.790092	5.780711	5.796413	22
9/1967	5.778305	5.771499	5.784958	21
8/1967	5.774253	5.766380	5.783006	23
7/1967	5.768917	5.764323	5.776516	21
6/1967	5.768673	5.757727	5.778655	22
5/1967	5.772724	5.765801	5.779759	23
4/1967	5.773214	5.768563	5.780111	20
3/1967	5.782371	5.776904	5.787505	23
2/1967	5.786712	5.782628	5.791868	20
1/1967	5.791525	5.783297	5.796465	22
12/1966	5.793756	5.790993	5.796138	22
11/1966	5.791809	5.786619	5.795274	22
10/1966	5.792933	5.789075	5.796327	21
9/1966	5.788938	5.783804	5.795469	22
8/1966	5.784995	5.780174	5.792194	23
7/1966	5.786634	5.780557	5.794304	21
6/1966	5.777013	5.771207	5.783899	22
5/1966	5.773175	5.763464	5.783070	22
4/1966	5.777072	5.771380	5.786343	21
3/1966	5.777525	5.762688	5.789517	23
2/1966	5.788894	5.782548	5.793761	20
1/1966	5.790634	5.783856	5.795343	21
12/1965	5.794177	5.790867	5.796421	23
11/1965	5.793443	5.789176	5.796173	22
10/1965	5.793283	5.791541	5.795378	21
9/1965	5.786742	5.775183	5.796934	22
8/1965	5.792460	5.783950	5.797461	22
7/1965	5.785929	5.775120	5.796285	22
6/1965	5.781908	5.765798	5.794387	22
5/1965	5.769401	5.751641	5.790823	21
4/1965	5.762079	5.752107	5.776178	22
3/1965	5.752020	5.749965	5.756031	23
2/1965	5.751945	5.750380	5.754217	20
1/1965	5.753183	5.750192	5.759835	21
12/1964	5.760513	5.751732	5.767587	23
11/1964	5.774439	5.763500	5.782015	21
10/1964	5.779204	5.763916	5.793481	22
9/1964	5.754139	5.750950	5.771158	22
8/1964	5.752878	5.750496	5.758077	21
7/1964	5.759852	5.751172	5.769997	23
6/1964	5.752411	5.750367	5.757890	22
5/1964	5.753210	5.750824	5.756029	21
4/1964	5.757318	5.751008	5.762155	22
3/1964	5.763913	5.753011	5.780074	22
2/1964	5.805380	5.794834	5.810462	20
1/1964	5.810937	5.806028	5.816457	23
12/1963	5.817613	5.813822	5.818820	22
11/1963	5.814167	5.809238	5.817797	21
10/1963	5.817338	5.815698	5.818734	23
9/1963	5.812041	5.804287	5.817689	21
8/1963	5.812556	5.809650	5.816034	22
7/1963	5.801682	5.798042	5.809195	23
6/1963	5.806652	5.803704	5.810243	20
5/1963	5.812344	5.805400	5.818141	23
4/1963	5.817074	5.815934	5.818522	22
3/1963	5.812939	5.807032	5.818902	21
2/1963	5.805289	5.796805	5.813282	20
1/1963	5.798911	5.793588	5.805836	23
12/1962	5.808858	5.801328	5.818959	21
11/1962	5.783074	5.772989	5.800937	22
10/1962	5.769133	5.766380	5.771632	23
9/1962	5.769351	5.766920	5.771377	20
8/1962	5.762846	5.758663	5.766782	23
7/1962	5.763576	5.759794	5.767903	22
6/1962	5.761390	5.757218	5.766002	21
5/1962	5.763633	5.761587	5.767579	23
4/1962	5.765084	5.759096	5.768920	21
3/1962	5.770305	5.760537	5.781789	22
2/1962	5.776020	5.771487	5.780115	20
1/1962	5.788847	5.780436	5.800286	23
12/1961	5.789251	5.782017	5.801856	21
11/1961	5.788421	5.782888	5.796464	22
10/1961	5.786310	5.781048	5.794084	22
9/1961	5.794277	5.782051	5.807839	21
8/1961	5.782048	5.775283	5.793179	23
7/1961	5.785173	5.774423	5.794049	21
6/1961	5.782900	5.776507	5.788611	22
5/1961	5.778760	5.773858	5.784058	23
4/1961	5.786318	5.779425	5.789730	20
3/1961	5.786591	5.766194	5.800989	23
2/1961	5.789380	5.783468	5.794071	20
1/1961	5.790290	5.782845	5.794853	22
12/1960	5.792030	5.783374	5.797010	22
11/1960	5.785011	5.774082	5.793775	22
10/1960	5.782798	5.776938	5.785789	21
9/1960	5.778395	5.775910	5.783420	22
8/1960	5.774297	5.769488	5.778054	23
7/1960	5.781976	5.777339	5.786644	21
6/1960	5.782416	5.774125	5.791668	22
5/1960	5.790169	5.782346	5.794182	22
4/1960	5.783920	5.773768	5.793464	21
3/1960	5.797895	5.792027	5.801380	23
2/1960	5.798519	5.795980	5.800994	21
1/1960	5.801860	5.800855	5.803182	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire AUD / SEK avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).