Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 23 Avril 20241 BWP-Botswana [Pula]=0.058 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 BWP=0.057957 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=17.2543 BWP-Botswana [Pula] | 1 GBP=17.254281 BWP |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-23
Mois | Moyenne BWP/GBP= | Min BWP/GBP= | Max BWP/GBP= | Nb jours ouvrés | 4/2024 | 0.058137 | 0.057493 | 0.058578 | 17 | 3/2024 | 0.057585 | 0.057263 | 0.057862 | 21 | 2/2024 | 0.057760 | 0.057100 | 0.058235 | 21 | 1/2024 | 0.058000 | 0.057307 | 0.059138 | 23 | 12/2023 | 0.058484 | 0.058019 | 0.059038 | 21 | 11/2023 | 0.059543 | 0.058269 | 0.060748 | 22 | 10/2023 | 0.059805 | 0.059205 | 0.060455 | 22 | 9/2023 | 0.059067 | 0.058099 | 0.060269 | 21 | 8/2023 | 0.058355 | 0.057592 | 0.059210 | 23 | 7/2023 | 0.058691 | 0.057579 | 0.060061 | 21 | 6/2023 | 0.058911 | 0.057942 | 0.059425 | 22 | 5/2023 | 0.059503 | 0.058434 | 0.060712 | 23 | 4/2023 | 0.061066 | 0.060433 | 0.061751 | 20 | 3/2023 | 0.062201 | 0.061364 | 0.063314 | 23 | 2/2023 | 0.063229 | 0.061904 | 0.064525 | 20 | 1/2023 | 0.064108 | 0.063089 | 0.065480 | 22 | 12/2022 | 0.063702 | 0.061875 | 0.065056 | 21 | 11/2022 | 0.065147 | 0.064122 | 0.066203 | 22 | 10/2022 | 0.066228 | 0.064577 | 0.067561 | 21 | 9/2022 | 0.067629 | 0.066576 | 0.069994 | 22 | 8/2022 | 0.065967 | 0.065269 | 0.067042 | 23 | 7/2022 | 0.065970 | 0.065291 | 0.067164 | 21 | 6/2022 | 0.066773 | 0.066303 | 0.067481 | 22 | 5/2022 | 0.066223 | 0.065659 | 0.067056 | 22 | 4/2022 | 0.066125 | 0.065168 | 0.067012 | 19 | 3/2022 | 0.065543 | 0.063890 | 0.066789 | 23 | 2/2022 | 0.064026 | 0.063168 | 0.064489 | 20 | 1/2022 | 0.063535 | 0.062481 | 0.064532 | 21 | 12/2021 | 0.064027 | 0.062986 | 0.064757 | 23 | 11/2021 | 0.064323 | 0.063353 | 0.065167 | 22 | 10/2021 | 0.064847 | 0.063812 | 0.065307 | 21 | 9/2021 | 0.065624 | 0.064628 | 0.066235 | 22 | 8/2021 | 0.065088 | 0.064533 | 0.065704 | 22 | 7/2021 | 0.065687 | 0.064782 | 0.066653 | 22 | 6/2021 | 0.066393 | 0.065751 | 0.067040 | 22 | 5/2021 | 0.066153 | 0.065768 | 0.066609 | 21 | 4/2021 | 0.066447 | 0.065719 | 0.066953 | 20 | 3/2021 | 0.065334 | 0.064333 | 0.066193 | 23 | 2/2021 | 0.066202 | 0.064943 | 0.066952 | 20 | 1/2021 | 0.066841 | 0.066205 | 0.068207 | 20 | 12/2020 | 0.068283 | 0.067314 | 0.069267 | 22 | 11/2020 | 0.067900 | 0.067573 | 0.068505 | 21 | 10/2020 | 0.067301 | 0.066835 | 0.067753 | 22 | 9/2020 | 0.067001 | 0.065047 | 0.068255 | 22 | 8/2020 | 0.065366 | 0.064575 | 0.066019 | 21 | 7/2020 | 0.068154 | 0.066016 | 0.069009 | 23 | 6/2020 | 0.068195 | 0.067765 | 0.069230 | 22 | 5/2020 | 0.067435 | 0.065986 | 0.069016 | 20 | 4/2020 | 0.066188 | 0.064806 | 0.067590 | 20 | 3/2020 | 0.070426 | 0.067705 | 0.075065 | 22 | 2/2020 | 0.070069 | 0.069518 | 0.070746 | 20 | 1/2020 | 0.071248 | 0.069706 | 0.071996 | 22 | 12/2019 | 0.070960 | 0.069850 | 0.072356 | 20 | 11/2019 | 0.071277 | 0.070181 | 0.071897 | 21 | 10/2019 | 0.072387 | 0.070370 | 0.074074 | 23 | 9/2019 | 0.073926 | 0.073071 | 0.075010 | 21 | 8/2019 | 0.074641 | 0.073633 | 0.076409 | 22 | 7/2019 | 0.075485 | 0.074292 | 0.076868 | 23 | 6/2019 | 0.073105 | 0.071455 | 0.074135 | 20 | 5/2019 | 0.072422 | 0.071016 | 0.073538 | 22 | 4/2019 | 0.072049 | 0.071430 | 0.072533 | 20 | 3/2019 | 0.070913 | 0.070126 | 0.071615 | 21 | 2/2019 | 0.073160 | 0.071527 | 0.074399 | 20 | 1/2019 | 0.073760 | 0.072687 | 0.074885 | 22 | 12/2018 | 0.073845 | 0.072977 | 0.074838 | 19 | 11/2018 | 0.072856 | 0.071312 | 0.074595 | 22 | 10/2018 | 0.071564 | 0.070197 | 0.072779 | 23 | 9/2018 | 0.070861 | 0.069546 | 0.072081 | 20 | 8/2018 | 0.073377 | 0.071597 | 0.075170 | 23 | 7/2018 | 0.073715 | 0.072694 | 0.074526 | 22 | 6/2018 | 0.073604 | 0.072767 | 0.075138 | 21 | 5/2018 | 0.074962 | 0.073834 | 0.076431 | 22 | 4/2018 | 0.074091 | 0.072782 | 0.075906 | 20 | 3/2018 | 0.074890 | 0.073778 | 0.075815 | 21 | 2/2018 | 0.074897 | 0.073385 | 0.075873 | 20 | 1/2018 | 0.074373 | 0.073413 | 0.075282 | 22 | 12/2017 | 0.073310 | 0.071270 | 0.075317 | 19 | 11/2017 | 0.072046 | 0.071319 | 0.072645 | 22 | 10/2017 | 0.072917 | 0.071700 | 0.073733 | 22 | 9/2017 | 0.073786 | 0.071857 | 0.076373 | 21 | 8/2017 | 0.075400 | 0.073836 | 0.076550 | 23 | 7/2017 | 0.074861 | 0.073908 | 0.075657 | 21 | 6/2017 | 0.075991 | 0.074570 | 0.077276 | 22 | 5/2017 | 0.074175 | 0.073212 | 0.075229 | 22 | 4/2017 | 0.075250 | 0.074037 | 0.075911 | 18 | 3/2017 | 0.078269 | 0.076222 | 0.078954 | 23 | 2/2017 | 0.076704 | 0.075532 | 0.077677 | 20 | 1/2017 | 0.076573 | 0.075152 | 0.078022 | 22 | 12/2016 | 0.074811 | 0.073460 | 0.076412 | 21 | 11/2016 | 0.075324 | 0.073192 | 0.078010 | 22 | 10/2016 | 0.076072 | 0.073717 | 0.077719 | 21 | 9/2016 | 0.071263 | 0.068898 | 0.074100 | 22 | 8/2016 | 0.072791 | 0.070566 | 0.074987 | 23 | 7/2016 | 0.070403 | 0.069573 | 0.071070 | 21 | 6/2016 | 0.064097 | 0.061786 | 0.068441 | 22 | 5/2016 | 0.062320 | 0.060675 | 0.065632 | 22 | 4/2016 | 0.064748 | 0.063963 | 0.065625 | 21 | 3/2016 | 0.063018 | 0.062234 | 0.064006 | 21 | 2/2016 | 0.061988 | 0.060004 | 0.064398 | 21 | 1/2016 | 0.060155 | 0.059135 | 0.061040 | 20 | 12/2015 | 0.060345 | 0.057316 | 0.061387 | 22 | 11/2015 | 0.061362 | 0.060742 | 0.062073 | 21 | 10/2015 | 0.062695 | 0.061155 | 0.063851 | 22 | 9/2015 | 0.062368 | 0.061608 | 0.063110 | 22 | 8/2015 | 0.062966 | 0.061994 | 0.063780 | 21 | 7/2015 | 0.064116 | 0.063127 | 0.064760 | 23 | 6/2015 | 0.064725 | 0.063802 | 0.066080 | 22 | 5/2015 | 0.066022 | 0.064742 | 0.067408 | 20 | 4/2015 | 0.067659 | 0.066475 | 0.068972 | 20 | 3/2015 | 0.067372 | 0.066189 | 0.068597 | 22 | 2/2015 | 0.067882 | 0.067089 | 0.069328 | 20 | 1/2015 | 0.068845 | 0.068127 | 0.069452 | 21 | 12/2014 | 0.067621 | 0.065778 | 0.069446 | 21 | 11/2014 | 0.068035 | 0.066127 | 0.069498 | 20 | 10/2014 | 0.067405 | 0.065544 | 0.068745 | 23 | 9/2014 | 0.067390 | 0.066299 | 0.069092 | 22 | 8/2014 | 0.067347 | 0.065127 | 0.068169 | 21 | 7/2014 | 0.066166 | 0.065615 | 0.066899 | 23 | 6/2014 | 0.066915 | 0.066164 | 0.067904 | 21 | 5/2014 | 0.068329 | 0.067410 | 0.068938 | 21 | 4/2014 | 0.068159 | 0.067448 | 0.068668 | 20 | 3/2014 | 0.067848 | 0.066382 | 0.068357 | 21 | 2/2014 | 0.067315 | 0.066612 | 0.068086 | 20 | 1/2014 | 0.068019 | 0.066563 | 0.069547 | 22 | 12/2013 | 0.070125 | 0.069169 | 0.070905 | 20 | 11/2013 | 0.071840 | 0.070895 | 0.072774 | 21 | 10/2013 | 0.073258 | 0.071823 | 0.073746 | 23 | 9/2013 | 0.073484 | 0.072215 | 0.074223 | 21 | 8/2013 | 0.074812 | 0.072221 | 0.076991 | 22 | 7/2013 | 0.076751 | 0.075227 | 0.077612 | 23 | 6/2013 | 0.074227 | 0.072707 | 0.076046 | 20 | 5/2013 | 0.078268 | 0.075322 | 0.079436 | 22 | 4/2013 | 0.079742 | 0.078664 | 0.080745 | 21 | 3/2013 | 0.080589 | 0.079498 | 0.081752 | 20 | 2/2013 | 0.080391 | 0.078148 | 0.082343 | 20 | 1/2013 | 0.078760 | 0.078227 | 0.079290 | 22 | 12/2012 | 0.078628 | 0.077318 | 0.079382 | 19 | 11/2012 | 0.078658 | 0.077684 | 0.079360 | 22 | 10/2012 | 0.079087 | 0.078165 | 0.080615 | 23 | 9/2012 | 0.080761 | 0.080060 | 0.081902 | 20 | 8/2012 | 0.082250 | 0.080884 | 0.083541 | 23 | 7/2012 | 0.082554 | 0.081412 | 0.083961 | 22 | 6/2012 | 0.081683 | 0.080468 | 0.083638 | 21 | 5/2012 | 0.081324 | 0.079988 | 0.083002 | 22 | 4/2012 | 0.083140 | 0.081900 | 0.084737 | 19 | 3/2012 | 0.086771 | 0.084140 | 0.088479 | 22 | 2/2012 | 0.087362 | 0.086450 | 0.088298 | 21 | 1/2012 | 0.086337 | 0.085199 | 0.087268 | 22 | 12/2011 | 0.085107 | 0.084046 | 0.086626 | 21 | 11/2011 | 0.084781 | 0.083876 | 0.085843 | 22 | 10/2011 | 0.086803 | 0.084896 | 0.088407 | 21 | 9/2011 | 0.089690 | 0.086107 | 0.091974 | 22 | 8/2011 | 0.090850 | 0.089080 | 0.093998 | 23 | 7/2011 | 0.094390 | 0.092812 | 0.096481 | 21 | 6/2011 | 0.094103 | 0.093013 | 0.095345 | 22 | 5/2011 | 0.093084 | 0.091603 | 0.094869 | 22 | 4/2011 | 0.094370 | 0.093131 | 0.095691 | 19 | 3/2011 | 0.093469 | 0.091835 | 0.095257 | 23 | 2/2011 | 0.091422 | 0.090366 | 0.093299 | 20 | 1/2011 | 0.095435 | 0.092822 | 0.099661 | 21 | 12/2010 | 0.097319 | 0.094433 | 0.099967 | 23 | 11/2010 | 0.094523 | 0.094044 | 0.095278 | 22 | 10/2010 | 0.096340 | 0.095164 | 0.097261 | 21 | 9/2010 | 0.095548 | 0.094655 | 0.096413 | 22 | 8/2010 | 0.092866 | 0.088465 | 0.094302 | 22 | 7/2010 | 0.093829 | 0.092595 | 0.094515 | 22 | 6/2010 | 0.095692 | 0.094010 | 0.096703 | 22 | 5/2010 | 0.095874 | 0.093226 | 0.098721 | 21 | 4/2010 | 0.095893 | 0.094788 | 0.097614 | 20 | 3/2010 | 0.096768 | 0.094440 | 0.098783 | 23 | 2/2010 | 0.092534 | 0.090967 | 0.093982 | 20 | 1/2010 | 0.091898 | 0.089359 | 0.094643 | 20 | 12/2009 | 0.091921 | 0.090827 | 0.093753 | 22 | 11/2009 | 0.090400 | 0.088925 | 0.092428 | 21 | 10/2009 | 0.093480 | 0.089325 | 0.096711 | 22 | 9/2009 | 0.091976 | 0.089612 | 0.095779 | 22 | 8/2009 | 0.087678 | 0.085886 | 0.090593 | 21 | 7/2009 | 0.088529 | 0.086231 | 0.090375 | 23 | 6/2009 | 0.088142 | 0.086717 | 0.089627 | 22 | 5/2009 | 0.090839 | 0.088668 | 0.093952 | 20 | 4/2009 | 0.091123 | 0.088629 | 0.093798 | 20 | 3/2009 | 0.088604 | 0.085134 | 0.091383 | 22 | 2/2009 | 0.087080 | 0.085736 | 0.088926 | 20 | 1/2009 | 0.088337 | 0.084789 | 0.091240 | 21 | 12/2008 | 0.085509 | 0.081556 | 0.091055 | 21 | 11/2008 | 0.081818 | 0.079036 | 0.085267 | 20 | 10/2008 | 0.077329 | 0.072158 | 0.081657 | 23 | 9/2008 | 0.082203 | 0.078850 | 0.086618 | 22 | 8/2008 | 0.081186 | 0.079365 | 0.082905 | 21 | 7/2008 | 0.078019 | 0.076459 | 0.080206 | 23 | 6/2008 | 0.077613 | 0.076252 | 0.080485 | 21 | 5/2008 | 0.079578 | 0.078256 | 0.080553 | 21 | 4/2008 | 0.077964 | 0.076850 | 0.080076 | 22 | 3/2008 | 0.076295 | 0.075006 | 0.077367 | 19 | 2/2008 | 0.079172 | 0.077818 | 0.080832 | 21 | 1/2008 | 0.083136 | 0.081107 | 0.085246 | 22 | 12/2007 | 0.082118 | 0.080757 | 0.083771 | 19 | 11/2007 | 0.081088 | 0.079287 | 0.082396 | 22 | 10/2007 | 0.081376 | 0.080533 | 0.082829 | 23 | 9/2007 | 0.079570 | 0.078795 | 0.080697 | 20 | 8/2007 | 0.080240 | 0.078606 | 0.081572 | 23 | 7/2007 | 0.080148 | 0.079217 | 0.080984 | 22 | 6/2007 | 0.080576 | 0.079667 | 0.082211 | 21 | 5/2007 | 0.082658 | 0.081542 | 0.083596 | 22 | 4/2007 | 0.081542 | 0.080406 | 0.082584 | 19 | 3/2007 | 0.081546 | 0.080751 | 0.083016 | 22 | 2/2007 | 0.082524 | 0.081142 | 0.083333 | 20 | 1/2007 | 0.082682 | 0.081207 | 0.085419 | 22 | 12/2006 | 0.084095 | 0.083017 | 0.084745 | 19 | 11/2006 | 0.084679 | 0.083391 | 0.086023 | 22 | 10/2006 | 0.083275 | 0.081894 | 0.084718 | 22 | 9/2006 | 0.085685 | 0.083106 | 0.088177 | 21 | 8/2006 | 0.088952 | 0.086664 | 0.090509 | 23 | 7/2006 | 0.089968 | 0.089043 | 0.091140 | 21 | 6/2006 | 0.092183 | 0.089314 | 0.093890 | 22 | 5/2006 | 0.098456 | 0.093632 | 0.101076 | 22 | 4/2006 | 0.104923 | 0.102517 | 0.106151 | 18 | 3/2006 | 0.104230 | 0.102699 | 0.105638 | 23 | 2/2006 | 0.105981 | 0.104699 | 0.107274 | 20 | 1/2006 | 0.106412 | 0.104519 | 0.114169 | 22 | 12/2005 | 0.105403 | 0.102378 | 0.114469 | 21 | 11/2005 | 0.102029 | 0.100149 | 0.104769 | 22 | 10/2005 | 0.101858 | 0.099617 | 0.104359 | 21 | 9/2005 | 0.102623 | 0.101426 | 0.105060 | 22 | 8/2005 | 0.102884 | 0.101721 | 0.104233 | 23 | 7/2005 | 0.102996 | 0.101128 | 0.105038 | 21 | 6/2005 | 0.099310 | 0.098181 | 0.101368 | 22 | 5/2005 | 0.115117 | 0.099772 | 0.117460 | 22 | 4/2005 | 0.115901 | 0.114068 | 0.117065 | 21 | 3/2005 | 0.117246 | 0.114954 | 0.119030 | 21 | 2/2005 | 0.118274 | 0.116431 | 0.119354 | 20 | 1/2005 | 0.120160 | 0.118360 | 0.123579 | 21 | 12/2004 | 0.120180 | 0.118200 | 0.122332 | 23 | 11/2004 | 0.119394 | 0.117850 | 0.120862 | 22 | 10/2004 | 0.117837 | 0.116040 | 0.120613 | 21 | 9/2004 | 0.116312 | 0.112410 | 0.117917 | 22 | 8/2004 | 0.116110 | 0.114077 | 0.119032 | 22 | 7/2004 | 0.118732 | 0.117505 | 0.120674 | 22 | 6/2004 | 0.115808 | 0.113319 | 0.119468 | 22 | 5/2004 | 0.113616 | 0.111350 | 0.115433 | 21 | 4/2004 | 0.115101 | 0.113260 | 0.117390 | 20 | 3/2004 | 0.111943 | 0.110375 | 0.116035 | 23 | 2/2004 | 0.111537 | 0.105603 | 0.119496 | 20 | 1/2004 | 0.122736 | 0.119010 | 0.125291 | 21 | 12/2003 | 0.128141 | 0.120884 | 0.133715 | 21 | 11/2003 | 0.128610 | 0.126327 | 0.132230 | 20 | 10/2003 | 0.128836 | 0.125549 | 0.132014 | 23 | 9/2003 | 0.129365 | 0.126078 | 0.132538 | 22 | 8/2003 | 0.128192 | 0.124010 | 0.130820 | 21 | 7/2003 | 0.125277 | 0.122651 | 0.127947 | 23 | 6/2003 | 0.118358 | 0.114068 | 0.134661 | 21 | 5/2003 | 0.130632 | 0.121468 | 0.135074 | 21 | 4/2003 | 0.124082 | 0.120268 | 0.131318 | 20 | 3/2003 | 0.119810 | 0.118969 | 0.121678 | 21 | 2/2003 | 0.116410 | 0.112090 | 0.119161 | 20 | 1/2003 | 0.113363 | 0.110237 | 0.116371 | 22 | 12/2002 | 0.112822 | 0.110809 | 0.114301 | 20 | 11/2002 | 0.108352 | 0.105719 | 0.114783 | 21 | 10/2002 | 0.104273 | 0.101681 | 0.106668 | 23 | 9/2002 | 0.102807 | 0.101218 | 0.104584 | 21 | 8/2002 | 0.103929 | 0.102529 | 0.105235 | 22 | 7/2002 | 0.106310 | 0.104209 | 0.108475 | 23 | 6/2002 | 0.109861 | 0.105723 | 0.116009 | 20 | 5/2002 | 0.111133 | 0.106345 | 0.115098 | 22 | 4/2002 | 0.105019 | 0.103459 | 0.106500 | 21 | 3/2002 | 0.103825 | 0.100632 | 0.105296 | 20 | 2/2002 | 0.103379 | 0.102532 | 0.104234 | 20 | 1/2002 | 0.102363 | 0.098446 | 0.105981 | 22 | 12/2001 | 0.101152 | 0.095253 | 0.110163 | 19 | 11/2001 | 0.113007 | 0.109397 | 0.117282 | 22 | 10/2001 | 0.117545 | 0.114831 | 0.119936 | 23 | 9/2001 | 0.116673 | 0.114383 | 0.120269 | 20 | 8/2001 | 0.120954 | 0.118516 | 0.122854 | 23 | 7/2001 | 0.122635 | 0.116629 | 0.125255 | 22 | 6/2001 | 0.125683 | 0.123982 | 0.127857 | 21 | 5/2001 | 0.124601 | 0.117426 | 0.126113 | 22 | 4/2001 | 0.122824 | 0.119874 | 0.125135 | 19 | 3/2001 | 0.124632 | 0.122770 | 0.126003 | 22 | 2/2001 | 0.124963 | 0.123017 | 0.126872 | 20 | 1/2001 | 0.123448 | 0.120672 | 0.125002 | 22 | 12/2000 | 0.125877 | 0.123320 | 0.128919 | 19 | 11/2000 | 0.128747 | 0.127093 | 0.130544 | 22 | 10/2000 | 0.128421 | 0.119511 | 0.131381 | 22 | 9/2000 | 0.132932 | 0.128905 | 0.136622 | 21 | 8/2000 | 0.129177 | 0.126210 | 0.133588 | 23 | 7/2000 | 0.128044 | 0.126510 | 0.129724 | 21 | 6/2000 | 0.128012 | 0.125319 | 0.133466 | 22 | 5/2000 | 0.117625 | 0.111428 | 0.127251 | 22 | 4/2000 | 0.116680 | 0.113047 | 0.118784 | 18 | 3/2000 | 0.119140 | 0.116774 | 0.120988 | 23 | 2/2000 | 0.119926 | 0.117457 | 0.121983 | 21 | 1/2000 | 0.120645 | 0.117984 | 0.123388 | 21 | 12/1999 | 0.116078 | 0.115188 | 0.116949 | 23 | 11/1999 | 0.118064 | 0.116708 | 0.118914 | 22 | 10/1999 | 0.119705 | 0.118469 | 0.120823 | 21 | 9/1999 | 0.119883 | 0.117264 | 0.122954 | 22 | 8/1999 | 0.122349 | 0.121508 | 0.123621 | 22 | 7/1999 | 0.121914 | 0.120304 | 0.124752 | 22 | 6/1999 | 0.120518 | 0.118839 | 0.121916 | 22 | 5/1999 | 0.122000 | 0.120915 | 0.122954 | 21 | 4/1999 | 0.123254 | 0.121749 | 0.125512 | 22 | 3/1999 | 0.124413 | 0.122602 | 0.126568 | 23 | 2/1999 | 0.127607 | 0.125827 | 0.129274 | 20 | 1/1999 | 0.130300 | 0.128069 | 0.131999 | 21 | 12/1998 | 0.150353 | 0.149207 | 0.151641 | 23 | 11/1998 | 0.150162 | 0.148528 | 0.152388 | 21 | 10/1998 | 0.150997 | 0.149268 | 0.153018 | 22 | 9/1998 | 0.147155 | 0.144017 | 0.148467 | 22 | 8/1998 | 0.144551 | 0.141887 | 0.145996 | 21 | 7/1998 | 0.143082 | 0.140272 | 0.145323 | 23 | 6/1998 | 0.143032 | 0.140502 | 0.145461 | 22 | 5/1998 | 0.145023 | 0.141409 | 0.146564 | 21 | 4/1998 | 0.139813 | 0.137430 | 0.141928 | 22 | 3/1998 | 0.139863 | 0.136986 | 0.141966 | 22 | 2/1998 | 0.142270 | 0.141610 | 0.143749 | 20 | 1/1998 | 0.142542 | 0.140923 | 0.144108 | 22 | 12/1997 | 0.146267 | 0.144943 | 0.148430 | 23 | 11/1997 | 0.147548 | 0.146085 | 0.149426 | 20 | 10/1997 | 0.150129 | 0.147920 | 0.151891 | 23 | 9/1997 | 0.150282 | 0.147583 | 0.152272 | 22 | 8/1997 | 0.146390 | 0.141791 | 0.148471 | 21 | 7/1997 | 0.144493 | 0.141114 | 0.148396 | 23 | 6/1997 | 0.151116 | 0.148342 | 0.152590 | 21 | 5/1997 | 0.153656 | 0.151551 | 0.155799 | 22 | 4/1997 | 0.153629 | 0.152106 | 0.155714 | 22 | 3/1997 | 0.156490 | 0.154407 | 0.159058 | 21 | 2/1997 | 0.156748 | 0.155006 | 0.160223 | 20 | 1/1997 | 0.160142 | 0.157244 | 0.162107 | 23 | 12/1996 | 0.171941 | 0.168759 | 0.175608 | 22 | 11/1996 | 0.175803 | 0.171817 | 0.178352 | 21 | 10/1996 | 0.181681 | 0.178824 | 0.184413 | 23 | 9/1996 | 0.186285 | 0.184029 | 0.188082 | 21 | 8/1996 | 0.189505 | 0.188600 | 0.190719 | 22 | 7/1996 | 0.187164 | 0.184411 | 0.190040 | 23 | 6/1996 | 0.185985 | 0.184738 | 0.186907 | 20 | 5/1996 | 0.188329 | 0.185547 | 0.190172 | 23 | 4/1996 | 0.191015 | 0.189280 | 0.192140 | 22 | 3/1996 | 0.192045 | 0.190984 | 0.193075 | 21 | 2/1996 | 0.192021 | 0.190783 | 0.193783 | 21 | 1/1996 | 0.193233 | 0.192446 | 0.194552 | 23 | 12/1995 | 0.248466 | 0.247854 | 0.249316 | 21 | 11/1995 | 0.248377 | 0.245307 | 0.251220 | 22 | 10/1995 | 0.245718 | 0.242123 | 0.248840 | 22 | 9/1995 | 0.242675 | 0.240305 | 0.245860 | 21 | 8/1995 | 0.243898 | 0.241439 | 0.248129 | 23 | 7/1995 | 0.247273 | 0.245314 | 0.248510 | 21 | 6/1995 | 0.244733 | 0.241748 | 0.248545 | 22 | 5/1995 | 0.243900 | 0.240497 | 0.248728 | 23 | 4/1995 | 0.244495 | 0.242723 | 0.246292 | 20 | 3/1995 | 0.241359 | 0.235417 | 0.244468 | 23 | 2/1995 | 0.234849 | 0.231130 | 0.237832 | 20 | 1/1995 | 0.231177 | 0.229808 | 0.232571 | 22 | 12/1994 | 0.260430 | 0.259221 | 0.262991 | 22 | 11/1994 | 0.261256 | 0.260360 | 0.262356 | 22 | 10/1994 | 0.262117 | 0.260929 | 0.264248 | 21 | 9/1994 | 0.263836 | 0.261705 | 0.266843 | 22 | 8/1994 | 0.264834 | 0.262510 | 0.267815 | 23 | 7/1994 | 0.263934 | 0.261099 | 0.266265 | 21 | 6/1994 | 0.259073 | 0.256386 | 0.261623 | 22 | 5/1994 | 0.258524 | 0.256668 | 0.259916 | 22 | 4/1994 | 0.256752 | 0.254930 | 0.259596 | 21 | 3/1994 | 0.255562 | 0.252488 | 0.259596 | 23 | 2/1994 | 0.252283 | 0.249099 | 0.254266 | 20 | 1/1994 | 0.249197 | 0.247945 | 0.251369 | 21 | 12/1993 | 0.258071 | 0.256190 | 0.259233 | 23 | 11/1993 | 0.259822 | 0.257574 | 0.262270 | 22 | 10/1993 | 0.263800 | 0.261415 | 0.265694 | 21 | 9/1993 | 0.263555 | 0.261043 | 0.266735 | 22 | 8/1993 | 0.258889 | 0.255902 | 0.261800 | 22 | 7/1993 | 0.259157 | 0.256011 | 0.262190 | 22 | 6/1993 | 0.267165 | 0.262285 | 0.270281 | 22 | 5/1993 | 0.267781 | 0.265125 | 0.269885 | 21 | 4/1993 | 0.269135 | 0.265875 | 0.271979 | 22 | 3/1993 | 0.274983 | 0.271237 | 0.279360 | 23 | 2/1993 | 0.280268 | 0.276875 | 0.282636 | 20 | 1/1993 | 0.269659 | 0.264298 | 0.277650 | 21 | 12/1992 | 0.282242 | 0.278613 | 0.286461 | 23 | 11/1992 | 0.286787 | 0.285402 | 0.289700 | 21 | 10/1992 | 0.282959 | 0.275420 | 0.289154 | 22 | 9/1992 | 0.264527 | 0.254619 | 0.279193 | 22 | 8/1992 | 0.255410 | 0.253872 | 0.256827 | 21 | 7/1992 | 0.252452 | 0.249687 | 0.254074 | 23 | 6/1992 | 0.248472 | 0.247647 | 0.249788 | 22 | 5/1992 | 0.247417 | 0.246763 | 0.248785 | 21 | 4/1992 | 0.249916 | 0.247033 | 0.254049 | 22 | 3/1992 | 0.252196 | 0.251061 | 0.252706 | 22 | 2/1992 | 0.251162 | 0.250617 | 0.251724 | 20 | 1/1992 | 0.252484 | 0.251046 | 0.253928 | 23 | 12/1991 | 0.258768 | 0.256521 | 0.259912 | 22 | 11/1991 | 0.256776 | 0.255370 | 0.259148 | 21 | 10/1991 | 0.255252 | 0.254841 | 0.255737 | 23 | 9/1991 | 0.254195 | 0.252964 | 0.255298 | 21 | 8/1991 | 0.253635 | 0.252104 | 0.254322 | 22 | 7/1991 | 0.252952 | 0.251907 | 0.253628 | 23 | 6/1991 | 0.253605 | 0.252059 | 0.254746 | 20 | 5/1991 | 0.252109 | 0.251212 | 0.253106 | 23 | 4/1991 | 0.251104 | 0.249984 | 0.252927 | 22 | 3/1991 | 0.253935 | 0.251070 | 0.255317 | 21 | 2/1991 | 0.255519 | 0.254130 | 0.256403 | 20 | 1/1991 | 0.254762 | 0.253148 | 0.256837 | 23 | 12/1990 | 0.318925 | 0.317023 | 0.320231 | 21 | 11/1990 | 0.316106 | 0.314688 | 0.318171 | 22 | 10/1990 | 0.312535 | 0.306579 | 0.315949 | 23 | 9/1990 | 0.314041 | 0.311888 | 0.317665 | 20 | 8/1990 | 0.311521 | 0.307408 | 0.314928 | 23 | 7/1990 | 0.313881 | 0.310703 | 0.318909 | 22 | 6/1990 | 0.321616 | 0.318513 | 0.324697 | 21 | 5/1990 | 0.330002 | 0.323765 | 0.334616 | 23 | 4/1990 | 0.332899 | 0.329180 | 0.335561 | 21 | 3/1990 | 0.331376 | 0.322378 | 0.337303 | 22 | 2/1990 | 0.322959 | 0.321022 | 0.325100 | 20 | 1/1990 | 0.327692 | 0.324010 | 0.335379 | 23 | 12/1989 | 0.311557 | 0.308523 | 0.316553 | 21 | 11/1989 | 0.302897 | 0.297919 | 0.310977 | 22 | 10/1989 | 0.295432 | 0.289588 | 0.302056 | 22 | 9/1989 | 0.287896 | 0.286616 | 0.289796 | 21 | 8/1989 | 0.287224 | 0.285201 | 0.288179 | 23 | 7/1989 | 0.286956 | 0.284112 | 0.290144 | 21 | 6/1989 | 0.286615 | 0.282504 | 0.290628 | 22 | 5/1989 | 0.279028 | 0.277915 | 0.282846 | 23 | 4/1989 | 0.278305 | 0.276998 | 0.278985 | 20 | 3/1989 | 0.276543 | 0.274901 | 0.278809 | 23 | 2/1989 | 0.272890 | 0.270624 | 0.277688 | 20 | 1/1989 | 0.272511 | 0.270498 | 0.275939 | 22 | 12/1988 | 0.272411 | 0.270391 | 0.274474 | 22 | 11/1988 | 0.275396 | 0.272384 | 0.276316 | 22 | 10/1988 | 0.275545 | 0.273894 | 0.277486 | 21 | 9/1988 | 0.277007 | 0.274712 | 0.278430 | 22 | 8/1988 | 0.272950 | 0.270504 | 0.276931 | 23 | 7/1988 | 0.277734 | 0.272444 | 0.282396 | 21 | 6/1988 | 0.279094 | 0.277603 | 0.280856 | 22 | 5/1988 | 0.275935 | 0.274170 | 0.278298 | 22 | 4/1988 | 0.277979 | 0.276465 | 0.279688 | 21 | 3/1988 | 0.283217 | 0.279309 | 0.289805 | 23 | 2/1988 | 0.290908 | 0.289977 | 0.292300 | 21 | 1/1988 | 0.291339 | 0.290507 | 0.292452 | 21 | 12/1987 | 0.385162 | 0.383609 | 0.387853 | 23 | 11/1987 | 0.385223 | 0.383659 | 0.386514 | 21 | 10/1987 | 0.386465 | 0.385581 | 0.387405 | 22 | 9/1987 | 0.387884 | 0.386703 | 0.389445 | 22 | 8/1987 | 0.389501 | 0.387036 | 0.391544 | 21 | 7/1987 | 0.389081 | 0.386682 | 0.391121 | 23 | 6/1987 | 0.389820 | 0.387027 | 0.394168 | 22 | 5/1987 | 0.388025 | 0.385895 | 0.392325 | 21 | 4/1987 | 0.391862 | 0.388635 | 0.397028 | 22 | 3/1987 | 0.395903 | 0.390607 | 0.405362 | 22 | 2/1987 | 0.412244 | 0.406252 | 0.418054 | 20 | 1/1987 | 0.410590 | 0.403479 | 0.417663 | 22 | 12/1986 | 0.437162 | 0.431756 | 0.443334 | 23 | 11/1986 | 0.434022 | 0.425754 | 0.440607 | 20 | 10/1986 | 0.437095 | 0.427937 | 0.442525 | 23 | 9/1986 | 0.419126 | 0.410613 | 0.430501 | 22 | 8/1986 | 0.412233 | 0.406486 | 0.416185 | 21 | 7/1986 | 0.393862 | 0.382828 | 0.406677 | 23 | 6/1986 | 0.382942 | 0.377181 | 0.385197 | 21 | 5/1986 | 0.381154 | 0.377656 | 0.384054 | 22 | 4/1986 | 0.380420 | 0.371583 | 0.386699 | 22 | 3/1986 | 0.389616 | 0.378659 | 0.404399 | 21 | 2/1986 | 0.389246 | 0.385360 | 0.396997 | 20 | 1/1986 | 0.375156 | 0.367036 | 0.390625 | 23 | 12/1985 | 0.449293 | 0.437605 | 0.458267 | 22 | 11/1985 | 0.439960 | 0.437189 | 0.442554 | 21 | 10/1985 | 0.437057 | 0.434529 | 0.439251 | 23 | 9/1985 | 0.427250 | 0.422622 | 0.437736 | 21 | 8/1985 | 0.427391 | 0.423352 | 0.431769 | 22 | 7/1985 | 0.415682 | 0.410876 | 0.420932 | 23 | 6/1985 | 0.424832 | 0.421405 | 0.428566 | 20 | 5/1985 | 0.428666 | 0.423591 | 0.432265 | 23 | 4/1985 | 0.433577 | 0.428516 | 0.438494 | 22 | 3/1985 | 0.446750 | 0.431537 | 0.458434 | 21 | 2/1985 | 0.457217 | 0.451657 | 0.461645 | 20 | 1/1985 | 0.460755 | 0.452697 | 0.466965 | 23 | 12/1984 | 0.562146 | 0.556549 | 0.570225 | 21 | 11/1984 | 0.556624 | 0.552573 | 0.562094 | 22 | 10/1984 | 0.553152 | 0.545112 | 0.561134 | 23 | 9/1984 | 0.546619 | 0.541580 | 0.550797 | 20 | 8/1984 | 0.549310 | 0.546721 | 0.553942 | 23 | 7/1984 | 0.553097 | 0.548456 | 0.561036 | 22 | 6/1984 | 0.551058 | 0.548014 | 0.554400 | 21 | 5/1984 | 0.545660 | 0.540826 | 0.550230 | 23 | 4/1984 | 0.552359 | 0.548269 | 0.556251 | 21 | 3/1984 | 0.549180 | 0.538309 | 0.554295 | 22 | 2/1984 | 0.536416 | 0.531795 | 0.540066 | 21 | 1/1984 | 0.530530 | 0.528280 | 0.532382 | 22 | 12/1983 | 0.539739 | 0.537552 | 0.542321 | 22 | 11/1983 | 0.537650 | 0.535015 | 0.540711 | 22 | 10/1983 | 0.544750 | 0.541501 | 0.549694 | 21 | 9/1983 | 0.535259 | 0.531736 | 0.540060 | 22 | 8/1983 | 0.534529 | 0.531486 | 0.541381 | 23 | 7/1983 | 0.541555 | 0.534184 | 0.548977 | 21 | 6/1983 | 0.542286 | 0.529088 | 0.553536 | 22 | 5/1983 | 0.549746 | 0.530238 | 0.556823 | 22 | 4/1983 | 0.567656 | 0.553994 | 0.587945 | 21 | 3/1983 | 0.593086 | 0.585230 | 0.599637 | 23 | 2/1983 | 0.580414 | 0.573706 | 0.588108 | 20 | 1/1983 | 0.574767 | 0.563419 | 0.585806 | 21 | 12/1982 | 0.528652 | 0.517864 | 0.539259 | 23 | 11/1982 | 0.502391 | 0.491000 | 0.520574 | 22 | 10/1982 | 0.490866 | 0.489622 | 0.492425 | 21 | 9/1982 | 0.492183 | 0.490184 | 0.493763 | 22 | 8/1982 | 0.494285 | 0.492017 | 0.496614 | 22 | 7/1982 | 0.494902 | 0.492490 | 0.499060 | 22 | 6/1982 | 0.498459 | 0.493665 | 0.506682 | 22 | 5/1982 | 0.510677 | 0.506862 | 0.516640 | 21 | 4/1982 | 0.505121 | 0.499740 | 0.511302 | 22 | 3/1982 | 0.501956 | 0.497789 | 0.506710 | 23 | 2/1982 | 0.501039 | 0.499961 | 0.502775 | 20 | 1/1982 | 0.506634 | 0.503341 | 0.510714 | 21 | 12/1981 | 0.518606 | 0.514260 | 0.524421 | 23 | 11/1981 | 0.526671 | 0.515146 | 0.535886 | 21 | 10/1981 | 0.537030 | 0.529992 | 0.542991 | 22 | 9/1981 | 0.531314 | 0.508954 | 0.550289 | 22 | 8/1981 | 0.504310 | 0.500082 | 0.507275 | 21 | 7/1981 | 0.502972 | 0.494309 | 0.507308 | 23 | 6/1981 | 0.491856 | 0.481548 | 0.496201 | 22 | 5/1981 | 0.483542 | 0.480255 | 0.488606 | 21 | 4/1981 | 0.491901 | 0.488606 | 0.495972 | 22 | 3/1981 | 0.493354 | 0.487883 | 0.497079 | 22 | 2/1981 | 0.479448 | 0.469303 | 0.495848 | 20 | 1/1981 | 0.488414 | 0.471150 | 0.500477 | 22 | 12/1980 | 0.496498 | 0.490909 | 0.502724 | 23 | 11/1980 | 0.497842 | 0.485367 | 0.509097 | 20 | 10/1980 | 0.512870 | 0.493885 | 0.525488 | 23 | 9/1980 | 0.526860 | 0.520637 | 0.531572 | 22 | 8/1980 | 0.533582 | 0.526856 | 0.540424 | 21 | 7/1980 | 0.543339 | 0.540703 | 0.545886 | 23 | 6/1980 | 0.544776 | 0.540261 | 0.547515 | 21 | 5/1980 | 0.544877 | 0.537267 | 0.549167 | 22 | 4/1980 | 0.543548 | 0.537230 | 0.549934 | 22 | 3/1980 | 0.550614 | 0.538010 | 0.559458 | 21 | 2/1980 | 0.558857 | 0.554463 | 0.563663 | 21 | 1/1980 | 0.570894 | 0.563875 | 0.581541 | 23 | 3/1979 | 0.604545 | 0.601073 | 0.607051 | 8 | 2/1979 | 0.612197 | 0.605686 | 0.619474 | 20 | 1/1979 | 0.611463 | 0.599211 | 0.617035 | 23 | 12/1978 | 0.608164 | 0.591226 | 0.624081 | 21 | 11/1978 | 0.615088 | 0.587357 | 0.625734 | 22 | 10/1978 | 0.601905 | 0.576406 | 0.613424 | 22 | 9/1978 | 0.616705 | 0.608555 | 0.625207 | 21 | 8/1978 | 0.621856 | 0.604534 | 0.629166 | 23 | 7/1978 | 0.637336 | 0.623834 | 0.647990 | 21 | 6/1978 | 0.657407 | 0.648364 | 0.664173 | 22 | 5/1978 | 0.664133 | 0.659036 | 0.668449 | 23 | 4/1978 | 0.652455 | 0.642786 | 0.664989 | 20 | 3/1978 | 0.633167 | 0.619295 | 0.650539 | 23 | 2/1978 | 0.622360 | 0.618605 | 0.626971 | 20 | 1/1978 | 0.624595 | 0.609811 | 0.637712 | 22 | 12/1977 | 0.639897 | 0.620975 | 0.653592 | 22 | 11/1977 | 0.652658 | 0.641567 | 0.657298 | 22 | 10/1977 | 0.670849 | 0.648488 | 0.676499 | 21 | 9/1977 | 0.681223 | 0.680196 | 0.682021 | 22 | 8/1977 | 0.682467 | 0.681426 | 0.683616 | 23 | 7/1977 | 0.689579 | 0.681254 | 0.690856 | 21 | 6/1977 | 0.690831 | 0.689978 | 0.691584 | 22 | 5/1977 | 0.691061 | 0.690420 | 0.691813 | 22 | 4/1977 | 0.690830 | 0.690525 | 0.691451 | 21 | 3/1977 | 0.691676 | 0.690283 | 0.693748 | 23 | 2/1977 | 0.694493 | 0.691765 | 0.698717 | 20 | 1/1977 | 0.693216 | 0.689198 | 0.698063 | 21 | 12/1976 | 0.685157 | 0.675840 | 0.694174 | 23 | 11/1976 | 0.702827 | 0.683358 | 0.723765 | 22 | 10/1976 | 0.700975 | 0.686024 | 0.734321 | 21 | 9/1976 | 0.664574 | 0.647790 | 0.699069 | 22 | 8/1976 | 0.645005 | 0.641419 | 0.649247 | 22 | 7/1976 | 0.643853 | 0.637119 | 0.648539 | 22 | 6/1976 | 0.652060 | 0.645093 | 0.669305 | 22 | 5/1976 | 0.636115 | 0.625596 | 0.653256 | 21 | 4/1976 | 0.622569 | 0.611573 | 0.634275 | 22 | 3/1976 | 0.591414 | 0.567048 | 0.601286 | 23 | 2/1976 | 0.567353 | 0.566088 | 0.568226 | 20 | 1/1976 | 0.567042 | 0.564993 | 0.570418 | 22 | 12/1975 | 0.668846 | 0.667114 | 0.670661 | 23 | 11/1975 | 0.659431 | 0.652229 | 0.670284 | 20 | 10/1975 | 0.657566 | 0.650806 | 0.666105 | 23 | 9/1975 | 0.648338 | 0.639618 | 0.664496 | 22 | 8/1975 | 0.639627 | 0.630218 | 0.645163 | 21 | 7/1975 | 0.619211 | 0.613239 | 0.630602 | 23 | 6/1975 | 0.592762 | 0.581398 | 0.616989 | 21 | 5/1975 | 0.582345 | 0.574840 | 0.587919 | 22 | 4/1975 | 0.570603 | 0.561208 | 0.577177 | 22 | 3/1975 | 0.559244 | 0.556056 | 0.562754 | 21 | 2/1975 | 0.564805 | 0.557218 | 0.572005 | 20 | 1/1975 | 0.572464 | 0.564052 | 0.578717 | 23 | 12/1974 | 0.632231 | 0.626521 | 0.636521 | 22 | 11/1974 | 0.632056 | 0.626501 | 0.638003 | 21 | 10/1974 | 0.630930 | 0.629071 | 0.633713 | 23 | 9/1974 | 0.635372 | 0.630802 | 0.637547 | 21 | 8/1974 | 0.627243 | 0.616730 | 0.636326 | 22 | 7/1974 | 0.615569 | 0.612433 | 0.619080 | 23 | 6/1974 | 0.615868 | 0.611828 | 0.624746 | 20 | 5/1974 | 0.609329 | 0.604085 | 0.616123 | 23 | 4/1974 | 0.616136 | 0.605668 | 0.624591 | 22 | 3/1974 | 0.628997 | 0.613642 | 0.648189 | 21 | 2/1974 | 0.646451 | 0.636192 | 0.661138 | 20 | 1/1974 | 0.660655 | 0.633954 | 0.678625 | 23 | 12/1973 | 0.621339 | 0.615463 | 0.624187 | 21 | 11/1973 | 0.602507 | 0.590686 | 0.616599 | 22 | 10/1973 | 0.593052 | 0.587351 | 0.597159 | 23 | 9/1973 | 0.595523 | 0.585860 | 0.599997 | 20 | 8/1973 | 0.581665 | 0.572505 | 0.586585 | 23 | 7/1973 | 0.566645 | 0.557549 | 0.581155 | 22 | 6/1973 | 0.559215 | 0.557252 | 0.560823 | 21 | 5/1973 | 0.569272 | 0.558698 | 0.578804 | 23 | 4/1973 | 0.580058 | 0.578804 | 0.581890 | 21 | 3/1973 | 0.579028 | 0.576559 | 0.585616 | 22 | 2/1973 | 0.594711 | 0.580562 | 0.605529 | 20 | 1/1973 | 0.611654 | 0.605479 | 0.613949 | 23 | 12/1972 | 0.554381 | 0.552543 | 0.556436 | 21 | 11/1972 | 0.553024 | 0.551804 | 0.555358 | 22 | 10/1972 | 0.542690 | 0.536153 | 0.557313 | 22 | 9/1972 | 0.532434 | 0.530830 | 0.537202 | 21 | 8/1972 | 0.530608 | 0.529693 | 0.531492 | 23 | 7/1972 | 0.531914 | 0.528734 | 0.538359 | 21 | 6/1972 | 0.504053 | 0.497565 | 0.531166 | 22 | 5/1972 | 0.497614 | 0.496986 | 0.498163 | 23 | 4/1972 | 0.498072 | 0.496820 | 0.499040 | 20 | 3/1972 | 0.496469 | 0.490839 | 0.499164 | 23 | 2/1972 | 0.499341 | 0.498220 | 0.501706 | 21 | 1/1972 | 0.505814 | 0.501115 | 0.509881 | 21 | 12/1971 | 0.553331 | 0.547146 | 0.560627 | 23 | 11/1971 | 0.560731 | 0.560525 | 0.561119 | 22 | 10/1971 | 0.561268 | 0.560498 | 0.562320 | 21 | 9/1971 | 0.566285 | 0.562579 | 0.569331 | 22 | 8/1971 | 0.574748 | 0.564164 | 0.578345 | 22 | 7/1971 | 0.578049 | 0.577822 | 0.578242 | 22 | 6/1971 | 0.577943 | 0.577690 | 0.578497 | 22 | 5/1971 | 0.578045 | 0.577731 | 0.579273 | 21 | 4/1971 | 0.578287 | 0.577831 | 0.579448 | 22 | 3/1971 | 0.578052 | 0.577846 | 0.578851 | 23 | 2/1971 | 0.578293 | 0.577844 | 0.579195 | 20 | 1/1971 | 0.581383 | 0.578439 | 0.584189 | 21 | 12/1970 | 0.583790 | 0.583093 | 0.584350 | 23 | 11/1970 | 0.583906 | 0.583494 | 0.584277 | 21 | 10/1970 | 0.584647 | 0.583887 | 0.585145 | 22 | 9/1970 | 0.585252 | 0.584605 | 0.586186 | 22 | 8/1970 | 0.584527 | 0.583710 | 0.585592 | 21 | 7/1970 | 0.583882 | 0.582671 | 0.584496 | 23 | 6/1970 | 0.582085 | 0.581598 | 0.582732 | 22 | 5/1970 | 0.580649 | 0.580136 | 0.581377 | 21 | 4/1970 | 0.580056 | 0.579741 | 0.580338 | 22 | 3/1970 | 0.580136 | 0.579477 | 0.580938 | 22 | 2/1970 | 0.580451 | 0.579754 | 0.581202 | 20 | 1/1970 | 0.581452 | 0.581036 | 0.581982 | 22 | 12/1969 | 0.580861 | 0.580057 | 0.581278 | 23 | 11/1969 | 0.581051 | 0.580569 | 0.581507 | 20 | 10/1969 | 0.582626 | 0.581057 | 0.584955 | 23 | 9/1969 | 0.584139 | 0.583088 | 0.584679 | 22 | 8/1969 | 0.583725 | 0.582311 | 0.585097 | 21 | 7/1969 | 0.582493 | 0.582010 | 0.582961 | 23 | 6/1969 | 0.582645 | 0.582364 | 0.583093 | 21 | 5/1969 | 0.583805 | 0.582402 | 0.590054 | 22 | 4/1969 | 0.581916 | 0.581125 | 0.584047 | 22 | 3/1969 | 0.582261 | 0.581161 | 0.583158 | 21 | 2/1969 | 0.582306 | 0.581739 | 0.582759 | 20 | 1/1969 | 0.583424 | 0.582139 | 0.584223 | 23 | 12/1968 | 0.584872 | 0.583996 | 0.585320 | 22 | 11/1968 | 0.584300 | 0.583180 | 0.585489 | 21 | 10/1968 | 0.583574 | 0.583249 | 0.584046 | 23 | 9/1968 | 0.584173 | 0.583528 | 0.585301 | 21 | 8/1968 | 0.583244 | 0.582310 | 0.585301 | 22 | 7/1968 | 0.583624 | 0.582275 | 0.585483 | 23 | 6/1968 | 0.584813 | 0.584214 | 0.585444 | 20 | 5/1968 | 0.583680 | 0.581856 | 0.585161 | 23 | 4/1968 | 0.580631 | 0.579562 | 0.581995 | 22 | 3/1968 | 0.581392 | 0.579230 | 0.583758 | 21 | 2/1968 | 0.578738 | 0.578208 | 0.580047 | 21 | 1/1968 | 0.578908 | 0.578214 | 0.580269 | 23 | 12/1967 | 0.579495 | 0.576263 | 0.580900 | 21 | 11/1967 | 0.531809 | 0.500881 | 0.576438 | 22 | 10/1967 | 0.501082 | 0.500839 | 0.501306 | 22 | 9/1967 | 0.500962 | 0.500623 | 0.501120 | 21 | 8/1967 | 0.500688 | 0.500227 | 0.500896 | 23 | 7/1967 | 0.500299 | 0.500011 | 0.500644 | 21 | 6/1967 | 0.499631 | 0.499241 | 0.499995 | 22 | 5/1967 | 0.498603 | 0.498098 | 0.498993 | 23 | 4/1967 | 0.498230 | 0.497971 | 0.498470 | 20 | 3/1967 | 0.498737 | 0.498152 | 0.499103 | 23 | 2/1967 | 0.499127 | 0.498784 | 0.499522 | 20 | 1/1967 | 0.499700 | 0.499079 | 0.500007 | 22 | 12/1966 | 0.499896 | 0.499621 | 0.500203 | 22 | 11/1966 | 0.499711 | 0.499502 | 0.499950 | 22 | 10/1966 | 0.499571 | 0.499395 | 0.499770 | 21 | 9/1966 | 0.500046 | 0.499638 | 0.500481 | 22 | 8/1966 | 0.500105 | 0.499847 | 0.500343 | 23 | 7/1966 | 0.500165 | 0.499619 | 0.500622 | 21 | 6/1966 | 0.499935 | 0.499639 | 0.500266 | 22 | 5/1966 | 0.499491 | 0.499145 | 0.499779 | 22 | 4/1966 | 0.499251 | 0.499040 | 0.499472 | 21 | 3/1966 | 0.498938 | 0.498197 | 0.499376 | 23 | 2/1966 | 0.497675 | 0.497365 | 0.498060 | 20 | 1/1966 | 0.497411 | 0.497241 | 0.497617 | 21 | 12/1965 | 0.498190 | 0.497976 | 0.498369 | 23 | 11/1965 | 0.497898 | 0.497678 | 0.498074 | 22 | 10/1965 | 0.498033 | 0.497868 | 0.498174 | 21 | 9/1965 | 0.499227 | 0.498167 | 0.500240 | 22 | 8/1965 | 0.500231 | 0.500040 | 0.500383 | 22 | 7/1965 | 0.500208 | 0.499906 | 0.500365 | 22 | 6/1965 | 0.499920 | 0.499499 | 0.500195 | 22 | 5/1965 | 0.499134 | 0.498767 | 0.499903 | 21 | 4/1965 | 0.499358 | 0.498708 | 0.500471 | 22 | 3/1965 | 0.499996 | 0.499520 | 0.500325 | 23 | 2/1965 | 0.499468 | 0.499181 | 0.499708 | 20 | 1/1965 | 0.500150 | 0.499925 | 0.500451 | 21 | 12/1964 | 0.499647 | 0.499310 | 0.499808 | 23 | 11/1964 | 0.500599 | 0.499527 | 0.501124 | 21 | 10/1964 | 0.500874 | 0.500523 | 0.501038 | 22 | 9/1964 | 0.500865 | 0.500715 | 0.500958 | 22 | 8/1964 | 0.500300 | 0.499934 | 0.500805 | 21 | 7/1964 | 0.499739 | 0.499216 | 0.500169 | 23 | 6/1964 | 0.498944 | 0.498411 | 0.499408 | 22 | 5/1964 | 0.498006 | 0.497904 | 0.498187 | 21 | 4/1964 | 0.498105 | 0.497877 | 0.498250 | 22 | 3/1964 | 0.498253 | 0.498180 | 0.498340 | 22 | 2/1964 | 0.498441 | 0.498200 | 0.498909 | 20 | 1/1964 | 0.498243 | 0.498058 | 0.498580 | 23 | 12/1963 | 0.499906 | 0.499773 | 0.500015 | 22 | 11/1963 | 0.499672 | 0.499582 | 0.499758 | 21 | 10/1963 | 0.499683 | 0.499573 | 0.499777 | 23 | 9/1963 | 0.499698 | 0.499486 | 0.499817 | 21 | 8/1963 | 0.499354 | 0.499132 | 0.499719 | 22 | 7/1963 | 0.499133 | 0.498958 | 0.499250 | 23 | 6/1963 | 0.499256 | 0.499174 | 0.499332 | 20 | 5/1963 | 0.499350 | 0.499178 | 0.499474 | 23 | 4/1963 | 0.499160 | 0.499014 | 0.499336 | 22 | 3/1963 | 0.499194 | 0.498899 | 0.499561 | 21 | 2/1963 | 0.498680 | 0.498481 | 0.498865 | 20 | 1/1963 | 0.498462 | 0.498176 | 0.498917 | 23 | 12/1962 | 0.500091 | 0.500017 | 0.500331 | 21 | 11/1962 | 0.500350 | 0.500020 | 0.500582 | 22 | 10/1962 | 0.500429 | 0.500269 | 0.500572 | 23 | 9/1962 | 0.500533 | 0.500402 | 0.500706 | 20 | 8/1962 | 0.500013 | 0.499671 | 0.500510 | 23 | 7/1962 | 0.499513 | 0.499236 | 0.499893 | 22 | 6/1962 | 0.499228 | 0.498860 | 0.499646 | 21 | 5/1962 | 0.498567 | 0.498249 | 0.499098 | 23 | 4/1962 | 0.498232 | 0.497992 | 0.498659 | 21 | 3/1962 | 0.498036 | 0.497700 | 0.498779 | 22 | 2/1962 | 0.498147 | 0.497880 | 0.498562 | 20 | 1/1962 | 0.498833 | 0.498585 | 0.499296 | 23 | 12/1961 | 0.498020 | 0.497468 | 0.498664 | 21 | 11/1961 | 0.497089 | 0.496951 | 0.497421 | 22 | 10/1961 | 0.497021 | 0.496798 | 0.497304 | 22 | 9/1961 | 0.497629 | 0.497233 | 0.498520 | 21 | 8/1961 | 0.499256 | 0.498769 | 0.500523 | 23 | 7/1961 | 0.502014 | 0.500700 | 0.502520 | 21 | 6/1961 | 0.501518 | 0.500934 | 0.502021 | 22 | 5/1961 | 0.500812 | 0.500375 | 0.501473 | 23 | 4/1961 | 0.500063 | 0.499752 | 0.500505 | 20 | 3/1961 | 0.500251 | 0.499804 | 0.501202 | 23 | 2/1961 | 0.499648 | 0.498905 | 0.500582 | 20 | 1/1961 | 0.498569 | 0.498400 | 0.499236 | 22 | 12/1960 | 0.499327 | 0.498746 | 0.500025 | 22 | 11/1960 | 0.498263 | 0.497685 | 0.499214 | 22 | 10/1960 | 0.498702 | 0.498066 | 0.499130 | 21 | 9/1960 | 0.498406 | 0.497777 | 0.499308 | 22 | 8/1960 | 0.498863 | 0.498541 | 0.499180 | 23 | 7/1960 | 0.499208 | 0.498924 | 0.499478 | 21 | 6/1960 | 0.500211 | 0.499478 | 0.500848 | 22 | 5/1960 | 0.499589 | 0.499052 | 0.500119 | 22 | 4/1960 | 0.498969 | 0.498584 | 0.499308 | 21 | 3/1960 | 0.499630 | 0.499308 | 0.500034 | 23 | 2/1960 | 0.500072 | 0.499899 | 0.500265 | 21 | 1/1960 | 0.500702 | 0.500210 | 0.501037 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire BWP / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|