Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 BWP-Botswana [Pula]=0.0727 USD-Etats-Unis [Dollar américain / $]1 BWP=0.072688 USD
1 USD-Etats-Unis [Dollar américain / $]=13.7574 BWP-Botswana [Pula]1 USD=13.757441 BWP
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne BWP/USD=Min BWP/USD=Max BWP/USD=Nb jours ouvrés
3/20240.0732110.0726860.07391520
2/20240.0729520.0723130.07433121
1/20240.0736590.0729270.07477923
12/20230.0740380.0729630.07516521
11/20230.0739250.0726940.07491122
10/20230.0727780.0719730.07377322
9/20230.0732400.0725600.07399521
8/20230.0741130.0732450.07564523
7/20230.0755930.0734970.07780021
6/20230.0743760.0723130.07575622
5/20230.0742910.0724760.07636623
4/20230.0760250.0751840.07663020
3/20230.0755030.0744840.07674923
2/20230.0765130.0748480.07940520
1/20230.0782550.0774630.07886222
12/20220.0775760.0760880.07830621
11/20220.0764780.0736860.07802422
10/20220.0747400.0731940.07614521
9/20220.0765790.0741670.07913222
8/20220.0790700.0773740.08051323
7/20220.0790410.0781620.08098421
6/20220.0822680.0804930.08435022
5/20220.0824450.0814130.08369922
4/20220.0855260.0822530.08750019
3/20220.0863470.0851660.08764523
2/20220.0866680.0855580.08738120
1/20220.0860850.0846500.08701121
12/20210.0852730.0844720.08627823
11/20210.0865920.0845340.08823722
10/20210.0888290.0878090.08977121
9/20210.0901520.0881860.09175922
8/20210.0898410.0880970.09142022
7/20210.0907030.0896440.09169222
6/20210.0931450.0914500.09505222
5/20210.0931510.0915420.09430521
4/20210.0919910.0906080.09289420
3/20210.0905290.0890470.09142723
2/20210.0917760.0907060.09309120
1/20210.0911340.0902230.09302120
12/20200.0916980.0900900.09297122
11/20200.0897060.0876370.09068421
10/20200.0873340.0865760.08828322
9/20200.0868740.0855840.08844522
8/20200.0858310.0844350.08744021
7/20200.0863490.0844490.08765523
6/20200.0853970.0844450.08709522
5/20200.0828960.0816460.08466520
4/20200.0821200.0808630.08356020
3/20200.0871130.0836920.09063122
2/20200.0908640.0895650.09211520
1/20200.0931240.0915220.09459022
12/20190.0930720.0918030.09463120
11/20190.0918450.0908930.09234021
10/20190.0913990.0900260.09247523
9/20190.0913100.0900870.09276221
8/20190.0907100.0898360.09252022
7/20190.0941510.0933250.09497123
6/20190.0926520.0908390.09425620
5/20190.0929180.0916140.09395122
4/20190.0939580.0925090.09491220
3/20190.0933900.0921100.09420521
2/20190.0951650.0936400.09700920
1/20190.0950490.0923270.09718622
12/20180.0936440.0924630.09576219
11/20180.0939770.0925390.09520322
10/20180.0931010.0915500.09434723
9/20180.0925380.0905920.09484420
8/20180.0944900.0919620.09744223
7/20180.0970860.0957450.09799522
6/20180.0978110.0957650.10052121
5/20180.1009320.0993950.10423822
4/20180.1042850.1042380.10489220
3/20180.1046440.1036760.10570521
2/20180.1046180.1032050.10606420
1/20180.1027150.1012580.10487122
12/20170.0983080.0963940.10177519
11/20170.0952400.0937770.09702422
10/20170.0962380.0944660.09755122
9/20170.0982530.0963490.09975821
8/20170.0976950.0969090.09878923
7/20170.0972400.0955630.09857121
6/20170.0972710.0962360.09825022
5/20170.0958670.0945900.09681322
4/20170.0951270.0935240.09707518
3/20170.0966120.0950890.09851023
2/20170.0957300.0948700.09661220
1/20170.0943980.0931960.09568622
12/20160.0934030.0920110.09570021
11/20160.0936110.0913140.09625122
10/20160.0938310.0902720.09547821
9/20160.0937350.0915580.09598622
8/20160.0954220.0926280.09728723
7/20160.0926540.0913380.09357821
6/20160.0910380.0892470.09295122
5/20160.0906290.0888090.09468822
4/20160.0926770.0907550.09425721
3/20160.0896510.0874580.09206121
2/20160.0886450.0870860.09047721
1/20160.0865850.0852720.08894320
12/20150.0904180.0868780.09248022
11/20150.0932330.0921620.09492621
10/20150.0961150.0942030.09792522
9/20150.0957040.0942840.09760022
8/20150.0982000.0967260.09897521
7/20150.0997400.0985440.10110623
6/20150.1006930.0993570.10178822
5/20150.1020330.1008030.10335820
4/20150.1011200.1000080.10259920
3/20150.1009040.0983850.10319522
2/20150.1040420.1030290.10551220
1/20150.1043320.1036580.10518621
12/20140.1057790.1021920.10871921
11/20140.1073340.1046780.10906220
10/20140.1083190.1058130.11040523
9/20140.1098970.1074200.11232122
8/20140.1124760.1096190.11329621
7/20140.1129490.1114930.11379923
6/20140.1131140.1121030.11382121
5/20140.1150760.1144770.11556721
4/20140.1140870.1130770.11507320
3/20140.1127610.1113240.11380221
2/20140.1114330.1097330.11303820
1/20140.1119750.1096780.11469222
12/20130.1148940.1139510.11576220
11/20130.1156980.1142020.11675521
10/20130.1179010.1166560.11910823
9/20130.1165270.1144870.11860821
8/20130.1159030.1133260.11751322
7/20130.1164710.1141430.11886623
6/20130.1149070.1126120.11731020
5/20130.1196790.1147590.12357422
4/20130.1220930.1207210.12408621
3/20130.1214870.1204310.12270720
2/20130.1244990.1218970.12513120
1/20130.1257020.1236300.12858322
12/20120.1269800.1244230.12835119
11/20120.1255150.1240040.12680822
10/20120.1272060.1252920.13003623
9/20120.1300640.1284110.13159220
8/20120.1292830.1280880.13059223
7/20120.1286950.1259680.13152522
6/20120.1269790.1250020.13088221
5/20120.1294090.1249940.13421622
4/20120.1331400.1310870.13552119
3/20120.1372580.1344330.14001222
2/20120.1380340.1356930.14022421
1/20120.1338940.1318840.13707822
12/20110.1328830.1304100.13551721
11/20110.1340490.1299780.13736522
10/20110.1366780.1321090.14034721
9/20110.1417110.1325640.14909822
8/20110.1486330.1454270.15405423
7/20110.1521760.1492920.15466121
6/20110.1525680.1506050.15423122
5/20110.1521410.1487860.15711422
4/20110.1543510.1518360.15735819
3/20110.1509550.1490610.15282123
2/20110.1474340.1453060.15035620
1/20110.1504650.1476260.15500721
12/20100.1516820.1488110.15459123
11/20100.1509920.1473030.15461522
10/20100.1527800.1511140.15502721
9/20100.1486390.1457890.15132322
8/20100.1453590.1400090.14780022
7/20100.1433860.1407810.14681422
6/20100.1411380.1394100.14272822
5/20100.1405280.1360530.14633521
4/20100.1469890.1452890.14893720
3/20100.1456310.1415470.14941123
2/20100.1445590.1420020.14781520
1/20100.1485240.1449940.15179520
12/20090.1492910.1458620.15360122
11/20090.1500120.1456920.15232821
10/20090.1512590.1471330.15398822
9/20090.1502560.1456160.15295522
8/20090.1450110.1419260.14734821
7/20090.1448630.1418430.14853523
6/20090.1442120.1422590.14811622
5/20090.1401820.1365450.14514920
4/20090.1339150.1303220.13968220
3/20090.1257180.1209730.13179722
2/20090.1255290.1233710.12886720
1/20090.1273630.1231310.13224821
12/20080.1271250.1232940.13208521
11/20080.1254250.1222010.12895520
10/20080.1310690.1164240.14457423
9/20080.1477450.1433640.15252422
8/20080.1533400.1504900.15854821
7/20080.1551320.1524650.15870523
6/20080.1524960.1486200.15697421
5/20080.1562930.1546010.15760321
4/20080.1544860.1518510.15804022
3/20080.1528590.1512180.15363019
2/20080.1554850.1530220.15910321
1/20080.1637400.1594210.16746122
12/20070.1660400.1621010.16882919
11/20070.1679600.1637550.17152922
10/20070.1663160.1635360.16995923
9/20070.1605150.1600180.16363220
8/20070.1612870.1595360.16169423
7/20070.1630020.1606160.16609522
6/20070.1600290.1574410.16261921
5/20070.1639080.1625700.16515322
4/20070.1622340.1600540.16458519
3/20070.1587480.1559900.16155422
2/20070.1615160.1597450.16241520
1/20070.1620020.1595230.16512022
12/20060.1651330.1640500.16661319
11/20060.1618370.1590800.16426422
10/20060.1561500.1540520.16012822
9/20060.1615840.1560500.16617221
8/20060.1684070.1645650.17152823
7/20060.1659110.1635620.17004121
6/20060.1698450.1625690.17515022
5/20060.1839880.1756610.18718022
4/20060.1853400.1825870.18712718
3/20060.1817420.1795800.18499623
2/20060.1852500.1829470.18647020
1/20060.1877300.1825570.19667422
12/20050.1839520.1791280.19817121
11/20050.1769970.1745200.18055522
10/20050.1795970.1771770.18313521
9/20050.1856050.1829210.18888822
8/20050.1845550.1826750.18615923
7/20050.1803760.1765260.18343421
6/20050.1805980.1777420.18319222
5/20050.2137010.1817000.22284822
4/20050.2195690.2164990.22185721
3/20050.2235660.2153620.22822821
2/20050.2231900.2177260.22886120
1/20050.2256530.2222520.23458221
12/20040.2318420.2276070.23478223
11/20040.2220230.2179420.22969022
10/20040.2128590.2073760.22037021
9/20040.2085840.2024610.21276022
8/20040.2112080.2048700.21765622
7/20040.2187510.2152490.22375022
6/20040.2116430.2073550.21757022
5/20040.2031450.1974710.20871621
4/20040.2073680.1995250.21389620
3/20040.2044910.2014300.21300823
2/20040.2082900.2012520.22015520
1/20040.2236820.2164500.22838221
12/20030.2242220.2164660.23519521
11/20030.2172250.2150920.22751020
10/20030.2159220.2095930.21957723
9/20030.2082210.2030940.21365322
8/20030.2041980.1945070.20694221
7/20030.2033910.1982300.20743323
6/20030.1965450.1894670.21906221
5/20030.2121190.1984510.22218621
4/20030.1953710.1863910.20878320
3/20030.1896860.1861800.19516321
2/20030.1872310.1844570.18974420
1/20030.1832170.1799560.18748422
12/20020.1789070.1733770.18394020
11/20020.1702840.1647440.17817821
10/20020.1623950.1592660.16608223
9/20020.1599010.1575080.16376821
8/20020.1597040.1557910.16505022
7/20020.1651390.1626040.16910623
6/20020.1629150.1576680.16969720
5/20020.1622150.1554470.16868422
4/20020.1514980.1487770.15506321
3/20020.1476760.1431350.14962120
2/20020.1470630.1455270.14803920
1/20020.1466120.1417860.15061322
12/20010.1455710.1379290.15668719
11/20010.1624450.1556580.17191722
10/20010.1706370.1692570.17201523
9/20010.1706390.1665580.17408720
8/20010.1737690.1716080.17553923
7/20010.1734250.1630780.17649522
6/20010.1761030.1725910.17855221
5/20010.1775960.1669880.17941222
4/20010.1761800.1709310.18053919
3/20010.1801540.1769480.18409122
2/20010.1816640.1779770.18463620
1/20010.1824660.1783860.18702922
12/20000.1841000.1812790.18676019
11/20000.1836500.1797730.18953122
10/20000.1863330.1757030.19061722
9/20000.1907350.1862030.19418621
8/20000.1923450.1904310.19410423
7/20000.1931080.1896260.19589421
6/20000.1930860.1902060.20072822
5/20000.1771570.1731610.19017222
4/20000.1847600.1772580.18873118
3/20000.1881540.1861950.18974623
2/20000.1918770.1880680.19643821
1/20000.1977830.1910330.20268121
12/19990.1873290.1856170.18976923
11/19990.1916080.1867660.19594122
10/19990.1984300.1937350.20144521
9/19990.1946200.1916780.19797922
8/19990.1965250.1933640.20000022
7/19990.1918760.1876370.19827622
6/19990.1923370.1905290.19412422
5/19990.1969800.1937910.20014821
4/19990.1983950.1961070.20140822
3/19990.2017040.1981650.20409623
2/19990.2077220.2032990.21021220
1/19990.2151910.2109900.21851521
12/19980.2511350.2493170.25390123
11/19980.2495410.2459810.25368121
10/19980.2558270.2524060.25975822
9/19980.2473340.2405050.25259022
8/19980.2360700.2340010.23878421
7/19980.2351990.2315350.23898423
6/19980.2360590.2330130.23827922
5/19980.2375590.2358420.23947421
4/19980.2337390.2293230.23640622
3/19980.2323770.2306300.23445822
2/19980.2332590.2312170.23579520
1/19980.2332650.2304370.23751122
12/19970.2430550.2411590.24430523
11/19970.2490760.2449190.25266420
10/19970.2449120.2416940.25090023
9/19970.2404520.2362380.24428922
8/19970.2345080.2293650.23982321
7/19970.2415440.2346860.24730223
6/19970.2484770.2465260.24977621
5/19970.2510590.2477040.25374922
4/19970.2503110.2474200.25586322
3/19970.2515970.2487490.25396521
2/19970.2548460.2509020.25909620
1/19970.2662240.2578540.27507423
12/19960.2861580.2842570.28887622
11/19960.2922780.2889950.29466321
10/19960.2880460.2858460.29205623
9/19960.2904850.2874710.29409521
8/19960.2937130.2920100.29533122
7/19960.2908440.2870110.29619623
6/19960.2867890.2851610.28888320
5/19960.2853100.2832610.28815723
4/19960.2896490.2854340.29322322
3/19960.2932930.2917740.29426421
2/19960.2949560.2910900.29849921
1/19960.2959200.2895720.30159423
12/19950.3825070.3796150.38541621
11/19950.3882210.3829790.39131922
10/19950.3877420.3838910.39322922
9/19950.3779560.3719910.38723721
8/19950.3825340.3712840.39626423
7/19950.3943820.3905890.39803521
6/19950.3903560.3829790.39472722
5/19950.3873870.3775510.39706223
4/19950.3930440.3872640.39759820
3/19950.3862440.3750730.39282123
2/19950.3691270.3631930.37617820
1/19950.3638830.3583630.36971822
12/19940.4058600.4036490.41067322
11/19940.4152360.4070710.42734322
10/19940.4209790.4115810.42881321
9/19940.4124470.4047770.41500722
8/19940.4083800.4035320.41564523
7/19940.4079630.4009180.41790221
6/19940.3951280.3862710.40603922
5/19940.3886220.3837570.39245122
4/19940.3808470.3763450.38859121
3/19940.3812480.3760810.38604023
2/19940.3731300.3684420.37696920
1/19940.3719800.3698310.37407121
12/19930.3847370.3802420.38827923
11/19930.3847310.3819020.38742422
10/19930.3966850.3861900.40607721
9/19930.4018480.3912750.40960422
8/19930.3862420.3793430.39187822
7/19930.3880130.3797820.39458122
6/19930.4038550.3907500.41800522
5/19930.4147200.4070960.42330521
4/19930.4156750.4097950.42411322
3/19930.4017380.3961590.40941023
2/19930.4029490.3990280.40796120
1/19930.4131070.4056540.42356421
12/19920.4378160.4267030.44731523
11/19920.4379180.4316310.44671721
10/19920.4684450.4505310.49138722
9/19920.4901910.4639280.51546622
8/19920.4955310.4855190.50997621
7/19920.4844900.4765260.49590123
6/19920.4604110.4502060.47672122
5/19920.4475790.4373680.45605321
4/19920.4389660.4351650.44513022
3/19920.4349390.4308000.44210822
2/19920.4464020.4363280.45993720
1/19920.4583170.4438790.47642023
12/19910.4731870.4584490.48708522
11/19910.4564310.4449180.46716121
10/19910.4395520.4341600.44724423
9/19910.4382540.4268340.44686321
8/19910.4268360.4099220.43472622
7/19910.4168610.4064640.42666023
6/19910.4177590.4104660.42707020
5/19910.4351080.4286480.44154823
4/19910.4390780.4225310.45007422
3/19910.4632680.4354810.48701621
2/19910.5022210.4880570.51094920
1/19910.4926640.4800380.50140323
12/19900.6130610.5974980.62509521
11/19900.6208740.6090800.62723522
10/19900.6079730.5944010.61408923
9/19900.5904510.5812990.59679720
8/19900.5916620.5749960.60297423
7/19900.5672100.5603390.58294022
6/19900.5495840.5443460.55742521
5/19900.5537010.5459110.56061723
4/19900.5450720.5399220.54949921
3/19900.5382940.5338300.54361822
2/19900.5477620.5424450.55427820
1/19900.5403700.5325670.54707123
12/19890.4975380.4856220.51298721
11/19890.4763720.4696480.48616322
10/19890.4689410.4578600.47552222
9/19890.4521520.4432100.47003921
8/19890.4585900.4500540.47681423
7/19890.4654770.4547360.47333521
6/19890.4450150.4322030.45147022
5/19890.4552730.4398800.47114623
4/19890.4731550.4679480.47828420
3/19890.4745720.4679120.48078223
2/19890.4785850.4708270.48627620
1/19890.4843550.4751830.50164522
12/19880.4971870.4881280.50721922
11/19880.4979600.4869640.50699522
10/19880.4783080.4666370.49210721
9/19880.4664020.4608980.47237422
8/19880.4633700.4564980.46904723
7/19880.4736020.4624330.47995721
6/19880.4977130.4782310.50891222
5/19880.5159690.5073520.52025322
4/19880.5214510.5149350.52538221
3/19880.5182910.5115780.52502023
2/19880.5109950.5064910.51373021
1/19880.5262440.5155180.54730321
12/19870.7042630.6889640.72592223
11/19870.6837180.6686030.70261721
10/19870.6420330.6280210.66359122
9/19870.6377930.6288050.64416622
8/19870.6219200.6089640.63590521
7/19870.6262930.6218030.63403823
6/19870.6357240.6258430.64654822
5/19870.6468450.6336850.65561221
4/19870.6388070.6312180.65048022
3/19870.6303340.6230140.63937622
2/19870.6291730.6176400.63891020
1/19870.6180620.5956140.64505622
12/19860.6279970.6182730.64211823
11/19860.6180280.6055500.63144120
10/19860.6239830.6065810.63303923
9/19860.6171480.6072080.62908722
8/19860.6127440.6046050.61890521
7/19860.5944010.5844430.60613123
6/19860.5773500.5556690.58694721
5/19860.5801160.5596170.59405522
4/19860.5695780.5410300.59348222
3/19860.5720040.5546200.58456521
2/19860.5566150.5369260.58606220
1/19860.5346300.5293890.54449423
12/19850.6491020.6413680.65972922
11/19850.6333750.6253070.65254921
10/19850.6215940.6137290.62919023
9/19850.5826820.5574940.61926321
8/19850.5923880.5776630.60016822
7/19850.5726970.5470760.59571323
6/19850.5438220.5375570.55441020
5/19850.5349350.5120440.54841923
4/19850.5371770.5253250.55659322
3/19850.5001270.4822070.53645721
2/19850.5015270.4752830.51972720
1/19850.5209250.5161820.52661923
12/19840.6662560.6569140.67546821
11/19840.6918620.6687350.70840822
10/19840.6748350.6606440.68576023
9/19840.6885880.6581360.71721120
8/19840.7213250.7140810.72833923
7/19840.7304930.7184460.74343122
6/19840.7596800.7415470.77752721
5/19840.7580670.7485980.76863523
4/19840.7858460.7658900.80094321
3/19840.7997450.7824220.81687322
2/19840.7718990.7481560.80075921
1/19840.7482510.7407510.76880722
12/19830.7741360.7670670.78958722
11/19830.7944140.7836200.80476422
10/19830.8157790.8079500.82322521
9/19830.8022080.7949560.80787322
8/19830.8029240.7862630.81967323
7/19830.8280420.8125420.84225021
6/19830.8406800.8303570.84899222
5/19830.8654390.8534890.87495222
4/19830.8716900.8664140.87770621
3/19830.8841980.8672150.90296623
2/19830.8893980.8722830.90188520
1/19830.9059530.8766040.92679021
12/19820.8558800.8393560.87126623
11/19820.8204080.8119080.83530322
10/19820.8332580.8215530.84326821
9/19820.8433390.8307510.85887522
8/19820.8534330.8384650.87198722
7/19820.8590170.8424710.87959422
6/19820.8760840.8492900.90774622
5/19820.9253810.9121330.93904921
4/19820.8936930.8842270.91533322
3/19820.9076390.8912810.92590323
2/19820.9253190.9107200.93743620
1/19820.9565400.9364520.98078721
12/19810.9879940.9725641.00896223
11/19811.0021750.9870131.01533121
10/19810.9897380.9630261.01908722
9/19810.9644140.9326001.01120222
8/19810.9187740.8918230.94417121
7/19810.9429910.9323300.95568223
6/19810.9726400.9528000.99677722
5/19811.0115740.9920921.04627121
4/19811.0704621.0462711.10395022
3/19811.0999431.0709051.13077622
2/19811.1007481.0555921.12400120
1/19811.1742561.1218381.21197022
12/19801.1647261.1351261.18021923
11/19801.1941691.1785481.21725220
10/19801.2395741.2052231.25997823
9/19801.2658531.2515261.27544222
8/19801.2644081.2545141.27650621
7/19801.2892051.2658101.29821923
6/19801.2734091.2639771.28137921
5/19801.2544131.2393971.27525822
4/19801.2007351.1470071.25114422
3/19801.2153131.1675021.25808621
2/19801.2800461.2642241.29123221
1/19801.2916371.2829231.29973023
3/19791.2269841.2269841.2269848
2/19791.2269841.2269841.22698420
1/19791.2269841.2269841.22698423
12/19781.2075011.2075011.20750121
11/19781.2075011.2075011.20750122
10/19781.2075011.2075011.20750122
9/19781.2075011.2075011.20750121
8/19781.2075011.2075011.20750123
7/19781.2075011.2075011.20750121
6/19781.2075011.2075011.20750122
5/19781.2075011.2075011.20750123
4/19781.2075011.2075011.20750120
3/19781.2075011.2075011.20750123
2/19781.2075011.2075011.20750120
1/19781.2075011.2075011.20750122
12/19771.1877051.1877051.18770522
11/19771.1877051.1877051.18770522
10/19771.1877051.1877051.18770521
9/19771.1877051.1877051.18770522
8/19771.1877051.1877051.18770523
7/19771.1877051.1877051.18770521
6/19771.1877051.1877051.18770522
5/19771.1877051.1877051.18770522
4/19771.1877051.1877051.18770521
3/19771.1877051.1877051.18770523
2/19771.1877051.1877051.18770520
1/19771.1877051.1877051.18770521
12/19761.1500001.1500001.15000023
11/19761.1500001.1500001.15000022
10/19761.1500001.1500001.15000021
9/19761.1500001.1500001.15000022
8/19761.1500001.1500001.15000022
7/19761.1500001.1500001.15000022
6/19761.1500001.1500001.15000022
5/19761.1500001.1500001.15000021
4/19761.1500001.1500001.15000022
3/19761.1500001.1500001.15000023
2/19761.1500001.1500001.15000020
1/19761.1500001.1500001.15000022
12/19751.3522511.3522511.35225123
11/19751.3522511.3522511.35225120
10/19751.3522511.3522511.35225123
9/19751.3522511.3522511.35225122
8/19751.3522511.3522511.35225121
7/19751.3522511.3522511.35225123
6/19751.3522511.3522511.35225121
5/19751.3522511.3522511.35225122
4/19751.3522511.3522511.35225122
3/19751.3522511.3522511.35225121
2/19751.3522511.3522511.35225120
1/19751.3522511.3522511.35225123
12/19741.4717201.4717201.47172022
11/19741.4717201.4717201.47172021
10/19741.4717201.4717201.47172023
9/19741.4717201.4717201.47172021
8/19741.4717201.4717201.47172022
7/19741.4717201.4717201.47172023
6/19741.4717201.4717201.47172020
5/19741.4717201.4717201.47172023
4/19741.4717201.4717201.47172022
3/19741.4717201.4717201.47172021
2/19741.4717201.4717201.47172020
1/19741.4717201.4717201.47172023
12/19731.4406851.4406851.44068521
11/19731.4406851.4406851.44068522
10/19731.4406851.4406851.44068523
9/19731.4406851.4406851.44068520
8/19731.4406851.4406851.44068523
7/19731.4406851.4406851.44068522
6/19731.4406851.4406851.44068521
5/19731.4406851.4406851.44068523
4/19731.4406851.4406851.44068521
3/19731.4406851.4406851.44068522
2/19731.4406851.4406851.44068520
1/19731.4406851.4406851.44068523
12/19721.3001821.3001821.30018221
11/19721.3001821.3001821.30018222
10/19721.3001821.3001821.30018222
9/19721.3001821.3001821.30018221
8/19721.3001821.3001821.30018223
7/19721.3001821.3001821.30018221
6/19721.3001821.3001821.30018222
5/19721.3001821.3001821.30018223
4/19721.3001821.3001821.30018220
3/19721.3001821.3001821.30018223
2/19721.3001821.3001821.30018221
1/19721.3001821.3001821.30018221
12/19711.3981771.3981771.39817723
11/19711.3981771.3981771.39817722
10/19711.3981771.3981771.39817721
9/19711.3981771.3981771.39817722
8/19711.3981771.3981771.39817722
7/19711.3981771.3981771.39817722
6/19711.3981771.3981771.39817722
5/19711.3981771.3981771.39817721
4/19711.3981771.3981771.39817722
3/19711.3981771.3981771.39817723
2/19711.3981771.3981771.39817720
1/19711.3981771.3981771.39817721
12/19701.3958421.3958421.39584223
11/19701.3958421.3958421.39584221
10/19701.3958421.3958421.39584222
9/19701.3958421.3958421.39584222
8/19701.3958421.3958421.39584221
7/19701.3958421.3958421.39584223
6/19701.3958421.3958421.39584222
5/19701.3958421.3958421.39584221
4/19701.3958421.3958421.39584222
3/19701.3958421.3958421.39584222
2/19701.3958421.3958421.39584220
1/19701.3958421.3958421.39584222
12/19691.3926471.3926471.39264723
11/19691.3926471.3926471.39264720
10/19691.3926471.3926471.39264723
9/19691.3926471.3926471.39264722
8/19691.3926471.3926471.39264721
7/19691.3926471.3926471.39264723
6/19691.3926471.3926471.39264721
5/19691.3926471.3926471.39264722
4/19691.3926471.3926471.39264722
3/19691.3926471.3926471.39264721
2/19691.3926471.3926471.39264720
1/19691.3926471.3926471.39264723
12/19681.3947041.3947041.39470422
11/19681.3947041.3947041.39470421
10/19681.3947041.3947041.39470423
9/19681.3947041.3947041.39470421
8/19681.3947041.3947041.39470422
7/19681.3947041.3947041.39470423
6/19681.3947041.3947041.39470420
5/19681.3947041.3947041.39470423
4/19681.3947041.3947041.39470422
3/19681.3947041.3947041.39470421
2/19681.3947041.3947041.39470421
1/19681.3947041.3947041.39470423
12/19671.3946041.3946041.39460421
11/19671.3946041.3946041.39460422
10/19671.3946041.3946041.39460422
9/19671.3946041.3946041.39460421
8/19671.3946041.3946041.39460423
7/19671.3946041.3946041.39460421
6/19671.3946041.3946041.39460422
5/19671.3946041.3946041.39460423
4/19671.3946041.3946041.39460420
3/19671.3946041.3946041.39460423
2/19671.3946041.3946041.39460420
1/19671.3946041.3946041.39460422
12/19661.3947321.3947321.39473222
11/19661.3947321.3947321.39473222
10/19661.3947321.3947321.39473221
9/19661.3947321.3947321.39473222
8/19661.3947321.3947321.39473223
7/19661.3947321.3947321.39473221
6/19661.3947321.3947321.39473222
5/19661.3947321.3947321.39473222
4/19661.3947321.3947321.39473221
3/19661.3947321.3947321.39473223
2/19661.3947321.3947321.39473220
1/19661.3947321.3947321.39473221
12/19651.3959961.3959961.39599623
11/19651.3959961.3959961.39599622
10/19651.3959961.3959961.39599621
9/19651.3959961.3959961.39599622
8/19651.3959961.3959961.39599622
7/19651.3959961.3959961.39599622
6/19651.3959961.3959961.39599622
5/19651.3959961.3959961.39599621
4/19651.3959961.3959961.39599622
3/19651.3959961.3959961.39599623
2/19651.3959961.3959961.39599620
1/19651.3959961.3959961.39599621
12/19641.3941971.3941971.39419723
11/19641.3941971.3941971.39419721
10/19641.3941971.3941971.39419722
9/19641.3941971.3941971.39419722
8/19641.3941971.3941971.39419721
7/19641.3941971.3941971.39419723
6/19641.3941971.3941971.39419722
5/19641.3941971.3941971.39419721
4/19641.3941971.3941971.39419722
3/19641.3941971.3941971.39419722
2/19641.3941971.3941971.39419720
1/19641.3941971.3941971.39419723
12/19631.3980401.3980401.39804022
11/19631.3980401.3980401.39804021
10/19631.3980401.3980401.39804023
9/19631.3980401.3980401.39804021
8/19631.3980401.3980401.39804022
7/19631.3980401.3980401.39804023
6/19631.3980401.3980401.39804020
5/19631.3980401.3980401.39804023
4/19631.3980401.3980401.39804022
3/19631.3980401.3980401.39804021
2/19631.3980401.3980401.39804020
1/19631.3980401.3980401.39804023
12/19621.4020021.4020021.40200221
11/19621.4020021.4020021.40200222
10/19621.4020021.4020021.40200223
9/19621.4020021.4020021.40200220
8/19621.4020021.4020021.40200223
7/19621.4020021.4020021.40200222
6/19621.4020021.4020021.40200221
5/19621.4020021.4020021.40200223
4/19621.4020021.4020021.40200221
3/19621.4020021.4020021.40200222
2/19621.4020021.4020021.40200220
1/19621.4020021.4020021.40200223
12/19611.3991991.3991991.39919921
11/19611.3991991.3991991.39919922
10/19611.3991991.3991991.39919922
9/19611.3991991.3991991.39919921
8/19611.3991991.3991991.39919923
7/19611.3991991.3991991.39919921
6/19611.3991991.3991991.39919922
5/19611.3991991.3991991.39919923
4/19611.3991991.3991991.39919920
3/19611.3991991.3991991.39919923
2/19611.3991991.3991991.39919920
1/19611.3991991.3991991.39919922
12/19601.4018941.4018941.40189422
11/19601.4018941.4018941.40189422
10/19601.4018941.4018941.40189421
9/19601.4018941.4018941.40189422
8/19601.4018941.4018941.40189423
7/19601.4018941.4018941.40189421
6/19601.4018941.4018941.40189422
5/19601.4018941.4018941.40189422
4/19601.4018941.4018941.40189421
3/19601.4018941.4018941.40189423
2/19601.4018941.4018941.40189421
1/19601.4018941.4018941.40189421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire BWP / USD avec d'autres taux de change :
BWP / AUDBWP / CADBWP / CHFBWP / EURBWP / GBPBWP / JPYBWP / NTDBWP / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).