Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CAD-Canada [Dollar canadien / $ CA]=97.5753 HTG-Haïti [Gourde haïtien]1 CAD=97.575336 HTG
1 HTG-Haïti [Gourde haïtien]=0.0102 CAD-Canada [Dollar canadien / $ CA]1 HTG=0.010248 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne CAD/HTG=Min CAD/HTG=Max CAD/HTG=Nb jours ouvrés
3/202497.87192197.49414298.85179320
2/202497.83857097.31061298.44742221
1/202498.17479397.03702799.70160423
12/202398.45933297.093681100.29458021
11/202396.71040995.80645997.56267122
10/202397.77119995.68010599.83030122
9/202399.96009599.004330100.89000121
8/2023100.97236299.432788102.85461323
7/2023104.314482103.315091106.01733821
6/2023104.727018103.079580105.67476522
5/2023107.558102102.599504113.78653523
4/2023115.220297113.079483116.56337020
3/2023112.538392110.678471114.81069623
2/2023111.617499109.975427113.26010020
1/2023110.559489108.577528111.89404322
12/2022106.800318104.462123109.55078721
11/2022100.56864793.765642104.68187022
10/202290.81785887.71210895.02382721
9/202289.36417986.44533992.07983622
8/202296.34292688.439764101.47368723
7/202289.77633887.48979494.47294921
6/202289.15499786.18387391.52059522
5/202286.96541285.03213989.12946022
4/202285.63808783.15247787.66128819
3/202283.28589781.55725485.41475523
2/202280.92684179.52497482.38491220
1/202280.67709577.49470482.76312621
12/202178.64347976.90160779.67341923
11/202178.59749977.29516779.51358522
10/202179.90961477.44311282.19340021
9/202177.45808574.72643179.01530022
8/202177.15252674.95948878.86000122
7/202175.43272873.41897077.06281722
6/202175.53633273.55241376.94074222
5/202172.99698769.76030875.80865721
4/202166.24263263.61109469.66070320
3/202162.10321359.53666463.72859223
2/202158.03314556.09692260.56830620
1/202157.17563055.80496558.25013820
12/202054.68982751.13413056.97727522
11/202049.16222547.56977751.16720321
10/202047.94374446.91641150.57913222
9/202081.71833778.32274786.44471422
8/202084.68982982.40808885.70339721
7/202081.71409780.40547983.69746323
6/202079.83706778.35859080.98498522
5/202076.44170874.96418879.51231520
4/202068.96682866.58205275.88823720
3/202067.65531465.07850270.39913922
2/202073.26589465.67250975.94146220
1/202075.23458372.98054775.89068922
12/201973.13929872.49586773.80369520
11/201973.52945873.00959174.16218921
10/201972.86352271.83832674.19094223
9/201972.18246971.36677972.82110721
8/201971.63789871.15782972.06566122
7/201971.81688671.41550872.17798423
6/201969.92169268.73006271.66385920
5/201965.79795063.80805867.63017322
4/201963.37504762.81303163.99713720
3/201962.30155461.31387463.24367421
2/201961.82441659.33303862.96536520
1/201958.71088156.39200959.53201122
12/201856.67476655.69621257.61208119
11/201855.11911254.15544255.48381722
10/201854.38822453.45510754.99287723
9/201853.20227752.36258153.92249620
8/201851.64175950.92457453.36921723
7/201850.76245249.08636651.66029222
6/201849.90883449.33161450.23919121
5/201850.00637849.28483851.32052722
4/201850.19555549.50484650.82831520
3/201849.97717948.86436650.68195421
2/201850.96789450.16827252.20978120
1/201851.52343750.37445952.33827622
12/201749.95811548.95554451.02166719
11/201749.82981449.27691250.25248222
10/201750.07847148.94069850.75827922
9/201751.11486650.19290052.04556621
8/201749.69082247.33291350.51025423
7/201749.29267547.92795150.39966221
6/201747.62945746.59798049.83073022
5/201748.92450247.00530549.99630222
4/201750.77866449.63835751.94176718
3/201750.09340947.98997652.09634323
2/201751.21930349.26600452.32988820
1/201751.00526849.44135951.85900622
12/201650.28592649.75551551.22720021
11/201647.08251446.28149149.80951122
10/201648.99306147.44959550.35436821
9/201649.72494448.93938050.38408322
8/201649.35732148.20380550.13946923
7/201648.49723347.59739849.13046921
6/201648.53452047.45414649.43880322
5/201647.98678947.13593149.56957322
4/201648.09203546.62362549.42976121
3/201646.60184945.54829347.79663121
2/201643.60409042.23133645.47445421
1/201640.56740639.72689541.80663720
12/201541.00586839.71781342.21810422
11/201540.97121639.49018141.76385621
10/201540.59860639.23957641.29404522
9/201539.28986738.81236040.70040522
8/201539.86942838.74547042.04972621
7/201540.96606537.03183643.60574823
6/201539.03986538.11246040.53063422
5/201539.06326337.90407439.57812120
4/201538.28123937.31512139.52483220
3/201537.27934836.24981238.33267722
2/201537.31787336.29635737.81328620
1/201538.66797737.06804840.00985521
12/201440.34681539.65907140.99030421
11/201440.60161739.63052141.38665020
10/201440.22632238.88624741.04026523
9/201441.13052040.29027641.77183222
8/201441.44653540.77369341.84271821
7/201442.16226241.09878042.60174123
6/201441.20132139.78355342.40169721
5/201439.42390535.86211041.75255621
4/201435.84915735.64426036.15014820
3/201435.47215634.95714935.86661421
2/201436.10610633.95378037.30603620
1/201439.71433437.10851441.34490522
12/201340.08928038.82007141.64700220
11/201340.39680937.79448042.03313421
10/201341.70607341.20269842.44125923
9/201341.92133541.16842842.52742121
8/201341.67782940.90170642.15214022
7/201341.66289141.02420042.25355423
6/201341.58443440.22472442.74623320
5/201341.68115040.94725142.51933722
4/201341.76148541.37599442.09751421
3/201341.54042941.12138242.02420120
2/201342.16796941.42661942.83678320
1/201342.50454441.79622942.85026822
12/201242.60041842.33276342.88688319
11/201242.29375842.01896942.54089022
10/201242.72631542.10138443.22674523
9/201243.08177842.62457843.60492320
8/201242.40552341.94265542.97473323
7/201241.53617941.07518541.96263122
6/201241.07551240.33585741.62454021
5/201241.68133540.87264642.53427222
4/201241.74574940.87793242.88822819
3/201241.48630941.04041142.04990422
2/201240.65842240.22885441.01966721
1/201240.05596139.50587140.99307422
12/201139.65203338.96443440.49877721
11/201139.61712138.37427640.51974222
10/201139.88190438.36382441.12461321
9/201140.51670938.63263341.81766622
8/201141.38261540.69610942.91065723
7/201142.42884841.51988143.31188121
6/201141.56534940.76241142.32878722
5/201142.04857041.22964543.01644722
4/201142.46181541.72775843.09808919
3/201141.74403641.17824442.21149723
2/201141.26728740.43001841.75619820
1/201140.43052639.89528540.96496621
12/201039.76667939.16386440.54572023
11/201039.50940238.82103840.22096222
10/201039.29501038.73096839.78358221
9/201038.82226437.52240339.32541722
8/201038.57653537.36609439.38275322
7/201038.38752337.39003039.19777322
6/201038.63849837.99729439.58001122
5/201038.73347637.06628741.04463521
4/201039.80819739.14171140.32939620
3/201039.00324237.80070239.90385323
2/201038.12609337.24606638.89868120
1/201038.48611637.35669639.03947320
12/200938.11592437.50428738.73530922
11/200939.70309437.26172740.48279521
10/200937.90401436.43214939.02348222
9/200936.78345735.94837037.22684122
8/200936.65126135.82235337.66589321
7/200935.64196734.08023837.36544323
6/200935.52544334.19091636.68037022
5/200934.53712633.52179836.13203120
4/200932.37993931.39220633.42941420
3/200931.45643030.42124032.51062022
2/200931.87501131.40796132.53790420
1/200932.29356431.41983233.45517321
12/200832.06455730.75131033.26942521
11/200832.53873830.93787534.21626120
10/200833.42249630.49188336.93130623
9/200837.00213536.26083238.39676022
8/200837.00082336.34294337.97498921
7/200838.31213237.91148938.84179823
6/200838.10510737.49503438.73816121
5/200838.26089437.39231439.18540321
4/200837.68707737.18360638.24030422
3/200837.84465537.17379438.31675419
2/200837.13466036.59631738.09369721
1/200836.35892035.67834737.20967222
12/200736.51945135.85681337.27469619
11/200737.49619336.54583139.55672622
10/200736.47090335.72746737.40515123
9/200734.47616933.01983235.79623220
8/200732.91639432.31423233.35331923
7/200732.99104832.40373933.33989522
6/200733.33713832.81818833.96723921
5/200732.97197632.42516033.56318822
4/200731.96620731.59782532.38695119
3/200731.98076531.74335732.29551822
2/200732.29580031.93637732.61571320
1/200732.10148031.41338532.60830122
12/200632.77937531.74758133.59321219
11/200633.79807533.48287434.04764722
10/200633.91173433.58341134.26524222
9/200634.28176133.75319334.92469821
8/200634.41535333.91994134.71513123
7/200634.63966534.23568535.29489221
6/200634.55047833.77959235.13408222
5/200634.86293333.46196536.05951522
4/200636.03822835.46116936.37017018
3/200636.07774035.48819936.95727223
2/200636.54862436.09425038.29964120
1/200636.92880136.21915738.49455522
12/200536.27732535.83590636.78342521
11/200535.60870135.14456536.10507322
10/200535.79938635.36735636.31292121
9/200535.24138434.76635035.86542922
8/200534.61359234.00057935.19840723
7/200533.25027431.71976334.30200521
6/200531.08705530.37944331.95325922
5/200530.34500729.90311430.98427922
4/200530.49811029.83120731.06521121
3/200529.85045029.13082930.33058321
2/200529.27216428.88711429.61509820
1/200529.56844329.23615530.14676421
12/200429.40879428.87386330.44363623
11/200429.33414828.56745930.42468922
10/200428.07118827.62471628.67056621
9/200427.00573626.24426927.78649822
8/200426.10877825.42319127.27950822
7/200424.69859424.08518025.91905022
6/200424.95744024.03220825.30690922
5/200424.90469024.43095325.23471521
4/200430.22121229.43656331.00829220
3/200431.22792329.63155232.36782723
2/200431.89834931.39933932.31727920
1/200431.70324530.79754532.84585221
12/200330.69730929.09822931.73693921
11/200330.43982629.73731530.96508720
10/200329.57379728.27226330.80091023
9/200327.93493127.04143428.86511622
8/200327.61587327.08036728.62333621
7/200328.61397727.94094829.38493423
6/200328.04112927.38336629.09100121
5/200328.08548327.01997928.75816421
4/200328.11805827.05571129.09730920
3/200327.84285225.79647128.80912221
2/200325.73684125.40618526.25449420
1/200324.02223422.92211425.46776422
12/200223.12196422.68447123.38497620
11/200221.60727319.97516522.86746321
10/200219.15615517.52484221.18065923
9/200217.70433317.38071018.05176121
8/200218.16726117.52467418.51497322
7/200218.05063817.68229119.01773423
6/200217.82614017.50826118.37301320
5/200217.42050616.92362018.15604522
4/200216.95055316.67734517.26656721
3/200217.06252316.80642417.23530720
2/200216.66694116.34543618.03588220
1/200216.28908915.98273516.53766822
12/200116.46044815.88799517.13507719
11/200116.55427415.75752317.40146822
10/200116.56971316.32159016.96739923
9/200115.51480114.93323216.45013220
8/200115.44116515.06824615.76435523
7/200115.28088414.85129517.07560222
6/200115.78934515.32458516.85525521
5/200115.50168615.26474316.34079422
4/200115.42991415.11306715.67890219
3/200115.27097214.85726115.54359922
2/200115.22662014.83932816.04397920
1/200114.86434613.99558416.11416122
12/200014.78039413.90200515.59164019
11/200015.06113114.15523415.92191122
10/200015.43197814.50658616.67504522
9/200015.60770514.57853816.87225521
8/200014.13384313.66579414.91834723
7/200013.08558712.64423414.04846021
6/200012.80217612.59306412.97374522
5/200015.58077612.57273616.04893722
4/200015.31493114.99439615.80445218
3/200015.10471414.89150815.32390823
2/200014.90602014.41510915.22517821
1/200014.48648114.09320215.00074221
12/199913.27098913.05820313.52839923
11/199913.03811612.72851013.34478022
10/199912.50373712.21402012.81684021
9/199912.73789712.36069912.97163422
8/199912.48393212.25264112.71131722
7/199912.84129512.19668313.20390522
6/199912.96441212.82182913.13457722
5/199912.72860412.56743112.88032721
4/199912.39760812.13825012.73425222
3/199911.97097911.81389612.21024723
2/199911.77522211.52252612.08628520
1/199911.18846410.90453311.44976021
12/199810.24339510.15642010.43951923
11/199810.32765210.13495710.54254621
10/199810.0490229.89767910.21199622
9/199810.54195910.36842210.74190722
8/199810.97031410.64034511.11106821
7/199811.36149311.02038711.64533223
6/199811.47738611.40366111.58260022
5/199811.56076911.39579911.72439321
4/199811.87960911.68391812.16971722
3/199812.05498211.85480412.18806422
2/199811.85948111.66661412.00571820
1/199811.81949411.53116011.99265222
12/199713.15288713.02503013.29429523
11/199712.96975612.80515613.13026020
10/199713.44244812.91347813.73522123
9/199713.68508113.42506613.93973522
8/199714.00590413.65701714.37818521
7/199713.72366313.38150514.05531223
6/199713.26346413.12637813.41126121
5/199713.17188812.99890513.36470822
4/199713.07919812.85018013.21063922
3/199713.22279413.05436313.41971321
2/199713.21550713.09055913.40557520
1/199712.69422612.09790713.15874223
12/199612.11753011.99253712.33211422
11/199612.07532411.95107212.19805221
10/199612.13507612.03513412.21914423
9/199611.87411411.72687612.05820121
8/199611.71876611.63903611.77028722
7/199611.86127211.59912712.09098523
6/199612.05929711.95363412.16726920
5/199612.09128311.98940212.22392123
4/199612.00426511.87063412.16748422
3/199611.79528611.71190011.89437721
2/199611.64079811.41251311.81381921
1/199611.68188211.50708511.86619723
12/199510.41359910.29620510.52643421
11/199510.37794710.25716710.48989522
10/199510.44816110.07304610.66053522
9/199510.68357210.41681510.89960821
8/199510.52161410.07293710.89290123
7/199510.1508449.99369610.31752521
6/199510.14036210.01459010.36921722
5/199510.34492310.08370310.62664523
4/199510.0709429.86171010.22095320
3/199510.0305569.83837510.42441023
2/199510.54429510.35206310.74621420
1/199510.60297410.39770010.85790022
12/19949.9370519.71625310.07014222
11/19949.8901499.67061510.01556522
10/19949.8583039.63020910.12379121
9/199410.0304699.90418910.13198222
8/19949.9538989.78115910.13730723
7/19949.9298869.69312810.13033021
6/199410.2525409.92774510.57453822
5/199410.44792010.30319310.60159622
4/199410.64102210.42047710.82043221
3/199410.77225610.50101510.97334923
2/199411.19759011.01650311.33440320
1/199411.44336411.35595811.53369221
12/199310.32662610.17661410.47569823
11/199310.44698310.31699310.63295022
10/199310.0663549.76882510.39365221
9/19939.9746179.82712910.26373022
8/199310.48339710.21356610.86190422
7/199310.63746210.40437810.84347022
6/199310.2515249.94718810.55388222
5/199310.0514939.80212710.27997121
4/199310.0939999.86534210.25681422
3/199310.56506110.28283010.74234123
2/199310.41794310.21773310.57984320
1/199310.0359679.83291710.20839521
12/19928.3468758.1505108.60707623
11/19928.3712518.2804758.47821221
10/19927.9715767.5819728.30485622
9/19927.7721797.5152528.13945622
8/19927.8808117.6236648.06830521
7/19928.0467887.8814548.13456923
6/19928.4360658.1669698.60820322
5/19928.6595638.5385238.88466321
4/19928.9128698.7752209.03919322
3/19928.9606398.8770429.04379622
2/19928.8054358.5931769.01495220
1/19928.7726498.4753159.08172823
12/19915.5061575.2792085.74608322
11/19915.7877885.6136675.98260421
10/19916.0189285.8987806.11667723
9/19915.9906855.9039456.12733721
8/19916.1073045.9789956.35398722
7/19916.2379826.0656676.42545323
6/19916.2477946.0966856.36391620
5/19915.9674665.8855286.04894223
4/19915.8957665.7650096.12482822
3/19915.5769325.3073765.91498221
2/19915.1476535.0469825.31938720
1/19915.2431305.1209715.40608123
12/19903.7790383.7162473.87749621
11/19903.7201243.6835223.77449022
10/19903.8127463.7296263.91934423
9/19903.9308773.8844763.97557120
8/19903.9679363.9133914.05018723
7/19904.0947873.9977724.12754422
6/19904.1690864.1054324.21351921
5/19904.1340474.0773174.21830723
4/19904.2336024.2060184.26846021
3/19904.2290244.1712094.28142322
2/19904.0997874.0584924.15078920
1/19904.2505554.1237574.34503623
12/19894.2944334.1773904.39071621
11/19894.4539584.3748394.52342722
10/19894.5058024.4449434.60995822
9/19894.6444554.4845194.72410221
8/19894.6047644.4306074.69294423
7/19894.4830004.4182804.56260421
6/19894.6531794.5686074.77714722
5/19894.5745224.4285744.71773023
4/19894.4136014.3851114.45388020
3/19894.3795284.3150174.44332623
2/19894.3647554.2483024.45677820
1/19894.3035694.1618144.40818822
12/19884.6022584.5386764.68629622
11/19884.5125554.3852204.59163622
10/19884.7428644.5638364.85395221
9/19884.7778844.6730684.85428522
8/19884.8278474.7326314.91164123
7/19884.7821614.6874924.88921321
6/19884.5154074.3650814.72455422
5/19884.2862254.2499584.35663222
4/19884.2480784.1955374.29568321
3/19884.2229924.1568554.27412723
2/19884.2171414.1667994.25206121
1/19884.0400113.8412904.14317921
12/19873.2349913.1517493.29901023
11/19873.3116233.2404583.38385921
10/19873.5468023.4103183.62719222
9/19873.5485463.5050603.61949622
8/19873.6147433.5495473.67675221
7/19873.5885623.5321503.63456623
6/19873.4987853.4381513.56674122
5/19873.4345953.3743753.49797721
4/19873.5358613.4162373.61150622
3/19873.5796873.5409943.61911722
2/19873.5484943.4929533.60526920
1/19873.5376533.4414203.64032922
12/19863.0727112.9976553.12239023
11/19863.1068983.0449203.15760920
10/19863.0722423.0249893.15369123
9/19863.1098463.0465823.15929622
8/19863.1282233.0944583.18734121
7/19863.2434963.1801843.30635723
6/19863.3199093.2699033.45525621
5/19863.3367293.2473433.45019022
4/19863.3704653.2376143.54590922
3/19863.3179883.1840493.42065721
2/19863.4038303.1967543.48607820
1/19863.5398363.4319043.60375723
12/19852.9027572.8463132.93324822
11/19853.0158122.9186913.04961621
10/19853.0944883.0574973.12407123
9/19853.2942483.1170833.42940621
8/19853.2710183.2344573.34543722
7/19853.3961093.2623233.53723823
6/19853.5355703.4800803.56919520
5/19853.5729743.5037843.69569223
4/19853.5854093.4974493.66310422
3/19853.8002683.5715943.89958421
2/19853.8821793.8133373.94342020
1/19853.8138443.7852823.84392023
12/19844.3798504.3214314.44265821
11/19844.2325724.1537464.35534922
10/19844.3302434.2765824.40890823
9/19844.2638704.1468404.43345920
8/19844.0964964.0580024.13391823
7/19843.9826763.9390314.07683622
6/19843.8918853.8244503.96317621
5/19843.9276363.8870213.96576923
4/19843.8318923.7686543.92289621
3/19843.7953493.7141683.85331022
2/19843.9994453.8410774.12407221
1/19844.1239754.0234374.16173922
12/19834.7249124.6546464.75807922
11/19834.6403094.5952484.68468922
10/19834.5371234.4952644.57921321
9/19834.6129224.5788744.65349422
8/19834.6040134.5205784.69004323
7/19834.4694024.4135084.55617021
6/19834.4013804.3677094.43700622
5/19834.2879214.2497194.34487722
4/19834.2458534.2033994.29108121
3/19834.2073714.1285214.27937023
2/19834.1780874.1347114.25027020
1/19834.0967554.0107464.21656321
12/19824.5857214.4894874.67440223
11/19824.8304054.6786464.89466722
10/19824.7388774.6927104.81967121
9/19824.6650164.5858124.72259922
8/19824.5706634.4590814.63808122
7/19824.4499744.3841394.52225822
6/19824.3562034.2813994.44365122
5/19824.2577924.1950824.32220021
4/19824.4366294.3547304.49367722
3/19824.3864854.3297534.43794323
2/19824.3276044.2978274.36172220
1/19824.2603754.1797704.32992821
12/19815.1091215.0312185.16302923
11/19815.0188264.9477185.11262121
10/19815.0234424.8980265.14316822
9/19815.1680304.9350655.33345722
8/19815.3200445.2472945.40102221
7/19815.2384025.1745415.30775423
6/19815.1055514.9865215.18819622
5/19814.9229324.7725395.01463321
4/19814.6879304.5759084.77253922
3/19814.5594664.4631184.63188822
2/19814.5332194.4571714.71635520
1/19814.2775114.1471914.45665822
12/19804.6236984.5770494.73327923
11/19804.5473714.4773824.59741720
10/19804.4441694.3752984.53281323
9/19804.3679784.3362884.42101322
8/19804.3915164.3594634.42686521
7/19804.3350494.2823154.39582923
6/19804.3893764.3695744.40075021
5/19804.3728344.3321354.42526322
4/19804.5243904.3448804.71584022
3/19804.5218704.4502324.63934321
2/19804.3498414.2932014.44460221
1/19804.2798594.2316164.31996323
3/19794.2216314.1900274.2398998
2/19794.1825744.1604034.19741420
1/19794.2049494.1859154.21569223
12/19784.2403704.2074504.27417321
11/19784.2670724.2450604.30561022
10/19784.2313034.1960764.29262422
9/19784.2928974.2336844.34866421
8/19784.3871924.3428144.41275023
7/19784.4485114.4175284.45854421
6/19784.4588634.4372874.47927122
5/19784.4709584.4165304.51950223
4/19784.3824234.3468634.42240120
3/19784.4463664.4069144.49297223
2/19784.4925634.4628084.51742820
1/19784.5435444.5111354.58909122
12/19774.5579544.5102514.58688422
11/19774.5093404.4954394.52807522
10/19774.5536984.4848264.65310221
9/19774.6590134.6523314.67255522
8/19774.6532804.6366974.66949323
7/19774.7148354.6835394.73271921
6/19774.7286504.7053584.75156722
5/19774.7689384.7568324.77904722
4/19774.7566504.7288354.77390621
3/19774.7589194.7235314.80346623
2/19774.8657214.7713704.89559220
1/19774.9487164.8813024.98854521
12/19764.9060874.8181294.94730223
11/19765.0797224.8544585.14274422
10/19765.1414955.1306245.15874721
9/19765.1268065.1004565.15039722
8/19765.0758145.0537255.12364722
7/19765.1462905.1278975.16990622
6/19765.1345925.1078945.18566722
5/19765.1033155.0969905.10954621
4/19765.0849725.0597235.11195622
3/19765.0739585.0463995.09225023
2/19765.0305164.9928235.07993820
1/19764.9676244.9182375.00538522
12/19754.9350314.9231594.95032523
11/19754.9308304.9128134.94938320
10/19754.8758484.8444444.90632423
9/19754.8728854.8467514.89626222
8/19754.8315324.8118374.84866221
7/19754.8531534.8388114.86425323
6/19754.8735614.8571004.88634421
5/19754.8650444.8319064.91484422
4/19754.9507544.9119684.99253622
3/19755.0019844.9902855.01529121
2/19755.0011834.9832245.03007820
1/19755.0306875.0060065.04815023
12/19745.0654785.0477325.08414922
11/19745.0650875.0492905.08211321
10/19745.0876975.0743555.10912023
9/19745.0693265.0533955.08986421
8/19745.1069745.0630455.12174322
7/19745.1278135.0961015.15484523
6/19745.1766665.1491275.19732020
5/19745.2004415.1764265.21998023
4/19745.1708525.1405745.22059522
3/19745.1464435.1335135.16279521
2/19745.1196395.0623355.16815220
1/19745.0452385.0211095.06335223
12/19735.0067894.9971495.02404721
11/19735.0091094.9837385.03391522
10/19734.9960164.9658885.03590523
9/19734.9639674.9460574.97826520
8/19734.9862814.9717685.00000023
7/19735.0077974.9952245.01861222
6/19735.0096395.0000005.01988921
5/19734.9983684.9806305.01465223
4/19734.9996354.9855645.00965121
3/19735.0244985.0053175.03174622
2/19735.0215794.9900065.07050620
1/19735.0073524.9970395.02655023
12/19725.0201684.9948565.04219621
11/19725.0680405.0381965.08011222
10/19725.0898655.0825585.09544122
9/19725.0881395.0809095.09588921
8/19725.0908165.0833555.09542023
7/19725.0827575.0725285.09049521
6/19725.1064355.0737005.13139522
5/19725.0571785.0327215.09304023
4/19725.0218015.0088535.04455520
3/19725.0087394.9894415.02461023
2/19724.9776404.9683874.99139021
1/19724.9727334.9553624.98549721
12/19715.0046294.9829145.03372623
11/19714.9814084.9687574.99233722
10/19714.9776864.9548194.99264921
9/19714.9345604.9160404.96362522
8/19714.9350964.9066644.96672322
7/19714.8960054.8864384.92332422
6/19714.9012704.8808954.94423822
5/19714.9557854.9471884.96950421
4/19714.9628474.9539104.96860222
3/19714.9698284.9564874.98622623
2/19714.9636314.9563694.98760320
1/19714.9415344.9250334.95676621
12/19704.9151534.8967874.94956123
11/19704.9010624.8946434.91022321
10/19704.8954954.8786364.90903822
9/19704.9218884.9037564.96240522
8/19704.8943454.8694504.91586621
7/19704.8437464.8285124.87165723
6/19704.8177564.7824654.86612322
5/19704.6606864.6552444.66350121
4/19704.6610004.6588454.66259222
3/19704.6611654.6559344.66263422
2/19704.6600144.6577264.66205820
1/19704.6609344.6584534.66246422
12/19694.6553024.6508854.66001823
11/19694.6485774.6450644.65271020
10/19694.6389584.6263684.65392023
9/19694.6380524.6321614.64254322
8/19694.6375324.6314794.64452721
7/19694.6264254.6187154.63286723
6/19694.6332634.6251874.64023221
5/19694.6401404.5717884.64761822
4/19694.6463854.6426974.65235922
3/19694.6443484.6368954.65179821
2/19694.6549494.6425384.66234720
1/19694.6613804.6593324.66412823
12/19684.6605804.6568144.66456622
11/19684.6599654.6551644.66473921
10/19684.6609714.6580934.66221723
9/19684.6598304.6566604.66310221
8/19684.6613274.6593314.66331022
7/19684.6568524.6479724.66357423
6/19684.6439924.6394984.65529720
5/19684.6389974.6331924.64293823
4/19684.6287874.6189854.63608522
3/19684.6075664.5787154.62249221
2/19684.5990034.5963144.60199021
1/19684.6114114.5870304.62504723
12/19674.6293474.6240604.63368121
11/19674.6522844.6321264.66305722
10/19674.6585044.6513234.66176422
9/19674.6494964.6425004.65724321
8/19674.6476554.6432144.65402623
7/19674.6383444.6301824.65115121
6/19674.6277144.6227414.63453922
5/19674.6206124.6189434.62248723
4/19674.6199904.6158594.62323320
3/19674.6214374.6168664.62525823
2/19674.6276444.6189654.63541720
1/19674.6303274.6134894.64027922
12/19664.6170424.6127814.61983922
11/19664.6210904.6146684.62697622
10/19664.6321904.6249754.63976821
9/19664.6460144.6399124.65002022
8/19664.6510054.6466984.65623523
7/19664.6520864.6475744.65766121
6/19664.6448104.6413804.65049122
5/19664.6442624.6418174.64663422
4/19664.6425514.6345414.64802221
3/19664.6461214.6398614.65304423
2/19664.6455424.6400104.65115120
1/19664.6529364.6497134.65860021
12/19654.6479844.6412324.65298623
11/19654.6509574.6447944.65526322
10/19654.6505304.6454844.65602221
9/19654.6454474.6413534.64938322
8/19654.6357604.6218754.64494822
7/19654.6150504.6094414.62505922
6/19654.6197624.6150584.62825722
5/19654.6317324.6278394.63532521
4/19654.6339104.6259214.64227322
3/19654.6250794.6120594.63589523
2/19654.6486164.6347814.65577020
1/19654.6568354.6532394.66107021
12/19644.6529364.6463504.65958823
11/19644.6551254.6486494.66203821
10/19644.6495744.6464154.65287422
9/19644.6461634.6395784.65060122
8/19644.6355194.6272544.64080921
7/19644.6242644.6201944.62862823
6/19644.6255524.6222174.62748622
5/19644.6256114.6218014.62820821
4/19644.6258024.6218014.62774322
3/19644.6275804.6260324.62914022
2/19644.6297764.6280174.63172720
1/19644.6283094.6255534.63126123
12/19634.6325844.6255534.63701622
11/19634.6400114.6382744.64256121
10/19634.6387104.6351894.64078323
9/19634.6289934.6172784.64438221
8/19634.6172544.6141304.62454222
7/19634.6317344.6196334.63830723
6/19634.6367864.6330494.64081320
5/19634.6410604.6371974.64690523
4/19634.6433434.6365344.64744622
3/19634.6382384.6356024.64250021
2/19634.6394994.6325994.64344620
1/19634.6415914.6323294.64660323
12/19624.6475214.6413294.65078521
11/19624.6440604.6360764.65046722
10/19624.6468504.6438394.64988823
9/19624.6435794.6411084.64532120
8/19624.6398344.6358614.64368823
7/19624.6329504.6185174.63851022
6/19624.5959394.5849314.63162921
5/19624.6201324.5871964.76267823
4/19624.7623044.7612504.76583421
3/19624.7651444.7612204.77306822
2/19624.7681024.7610414.77566720
1/19624.7853644.7785564.79419523
12/19614.7953064.7908754.80702021
11/19614.8284024.7929634.84400822
10/19614.8537374.8419994.85742922
9/19614.8512364.8486184.85477021
8/19614.8472344.8358814.85419323
7/19614.8367624.8108584.85577221
6/19614.9812594.8366825.06738022
5/19615.0633895.0583025.06927023
4/19615.0562265.0510085.06158520
3/19615.0639985.0439545.08539023
2/19615.0525345.0407335.07431420
1/19615.0331815.0155825.05906722
12/19605.0899125.0149845.12646822
11/19605.1201595.1012955.14145322
10/19605.1087125.0958545.12094021
9/19605.1424355.1103125.15959222
8/19605.1560635.1253005.17446023
7/19605.1083305.0881295.14436121
6/19605.0904195.0623505.10731422
5/19605.1141925.0617515.17685922
4/19605.1932285.1744605.23201421
3/19605.2591795.2322375.26498823
2/19605.2539115.2490115.25959221
1/19605.2476595.2350815.25728921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / HTG avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).