Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CAD-Canada [Dollar canadien / $ CA]=111.4027 JPY-Japon [Yen japonais / ¥]1 CAD=111.402672 JPY
1 JPY-Japon [Yen japonais / ¥]=0.009 CAD-Canada [Dollar canadien / $ CA]1 JPY=0.008976 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne CAD/JPY=Min CAD/JPY=Max CAD/JPY=Nb jours ouvrés
3/2024110.534263108.743984111.94354020
2/2024110.801664109.295930111.68163421
1/2024108.889781106.768201110.11552723
12/2023107.260934105.471145109.35124921
11/2023109.150426107.532105110.16721522
10/2023109.186191108.232613109.98953622
9/2023109.154396107.444050111.12673121
8/2023107.432239106.099627108.09617623
7/2023106.687323104.561970109.27913621
6/2023106.248139102.831749109.06440922
5/2023101.33286698.805732103.19280423
4/202398.90555997.585691100.17689520
3/202397.63689494.391199100.40836123
2/202398.88123296.093322100.77718420
1/202397.10441795.19961798.85306722
12/202299.33567496.918826101.34433521
11/2022105.896552102.363442108.74840822
10/2022107.380426105.495079109.61010021
9/2022107.362970104.820003109.84122122
8/2022104.649578101.825095106.31813323
7/2022105.599467103.744162107.34557621
6/2022104.581126102.452719106.86864222
5/2022100.26550898.643968101.74293622
4/2022100.06697198.044187102.65441219
3/202293.72180590.16311399.20449623
2/202290.59313889.60603591.33673620
1/202291.02905390.13946391.99214621
12/202189.05978087.84405290.58570123
11/202190.74336588.30417492.27923222
10/202190.90276687.74663292.53606521
9/202186.96526885.13549488.09556022
8/202187.19828184.92268988.35593122
7/202188.04689385.81314990.09389022
6/202190.14691088.70443191.14087622
5/202189.98520388.47398290.85038421
4/202187.13892885.75014988.72859620
3/202186.43735384.21500687.88391323
2/202183.03949581.92451985.02982220
1/202181.52417380.66577282.05578320
12/202080.97324780.31486181.86464822
11/202079.89315378.83745081.01767621
10/202079.62780777.97292180.50485422
9/202079.88444978.54903781.35897422
8/202080.11460579.02888081.06531621
7/202079.05428878.19222580.05940823
6/202079.40432578.29351181.58799422
5/202076.79185875.30377778.39481720
4/202076.51710075.34773477.69973120
3/202077.15118974.78570180.64885222
2/202082.86593680.88364884.49384820
1/202083.56537182.27934684.36336022
12/201982.81630181.63694383.76507720
11/201982.25418681.54442382.91963821
10/201981.96315580.22045783.44608623
9/201981.11288479.33957781.91180521
8/201980.02694179.25985682.30379422
7/201982.62776582.20224483.18535723
6/201981.32708680.25566382.32055320
5/201981.65071480.23155882.98592722
4/201983.42953382.83964684.10358620
3/201983.20646381.98500485.06445821
2/201983.55106182.50761784.26025220
1/201981.83003779.39838982.77413822
12/201883.72094980.64722886.19650419
11/201885.86970885.15692486.76195622
10/201886.79150385.23062588.95540523
9/201885.82042484.18915487.16313920
8/201885.10930183.96768286.20758123
7/201884.80770583.99165785.57423922
6/201883.86469682.28825085.52475221
5/201885.26149183.59675986.75162622
4/201884.59970682.66531885.67368620
3/201882.07993580.94113383.26620521
2/201885.85880383.75192289.17917720
1/201889.18562688.19916490.95430122
12/201788.45578787.36252989.77325619
11/201788.40039886.95423589.56169922
10/201789.70162687.97654090.58584522
9/201790.12424187.86095991.54270021
8/201787.10770485.85851888.57298023
7/201788.43940787.06201389.36608121
6/201783.39455081.16018586.49357622
5/201782.50681181.04458983.45729822
4/201782.11152780.83344883.37901518
3/201784.36130982.38691085.47688923
2/201786.19235984.97568687.51538920
1/201787.04579385.32174488.26831722
12/201686.99686385.24578788.49805821
11/201680.58222476.66599684.64835222
10/201678.44260477.47245379.52301521
9/201677.82892475.65386980.10413122
8/201677.95893377.16739478.86580323
7/201679.88045877.16923582.16106721
6/201681.81611377.90940884.38669422
5/201684.24805783.05361185.30903122
4/201685.38701882.61773888.44125721
3/201685.31417983.63834386.78246721
2/201683.14790380.35601686.53379721
1/201683.09756379.72439786.08344720
12/201588.85349486.52975592.57721822
11/201592.35889691.72816193.16065821
10/201591.82330190.24934192.97183322
9/201590.61708989.42083991.63149122
8/201593.71510090.22148895.70056021
7/201596.07216894.54507698.28082323
6/2015100.14475299.002818100.91584322
5/201599.31687098.66353499.96278720
4/201596.86162894.63959798.92927220
3/201595.46318393.86373696.65940522
2/201594.86344992.84119596.00708020
1/201597.93484992.913496103.21273721
12/2014103.46156499.774158105.83161021
11/2014102.60024399.370013105.16438720
10/201496.28370793.41686399.27762023
9/201497.48526296.01149699.11404122
8/201494.25137693.24149295.78734121
7/201494.82802394.05023395.95875723
6/201494.19241093.59549095.00583121
5/201493.47227692.68848993.95106821
4/201493.28573792.46188294.33166420
3/201492.15920590.82994893.71600821
2/201492.32036991.33279993.47898320
1/201495.07713691.28940699.04958722
12/201397.17006995.76171798.64358320
11/201395.41670593.70460096.73066221
10/201394.37521693.28929195.51263823
9/201395.83311094.26188397.04764721
8/201394.09115892.51563795.95165322
7/201395.74669894.29888897.47133223
6/201394.44427992.57809697.17246520
5/201398.91597096.961472100.83257022
4/201396.12138992.10364498.46699921
3/201392.57755189.70008294.03834620
2/201392.30272489.37025594.06880220
1/201389.71767688.16064491.02630222
12/201284.48746182.44063686.55366419
11/201281.27546378.90023683.20675822
10/201280.05427179.27686180.98575123
9/201279.86608978.98562280.96293920
8/201279.23796378.04103680.66122423
7/201277.89196976.83657078.80763122
6/201277.09922475.18378178.60850721
5/201278.94390876.53005381.66757022
4/201281.88197580.64712182.76541019
3/201282.98215780.63165984.86214022
2/201278.64400776.04822281.25282321
1/201275.97873574.78985277.45708622
12/201176.06921675.14836876.93275121
11/201175.57381373.74209377.36053022
10/201175.14643472.59929678.40631721
9/201176.67228873.58383678.88777422
8/201178.49665576.85047281.88589223
7/201183.04263481.58011284.99816821
6/201182.30885681.35640583.96185822
5/201183.88241182.64000685.78222622
4/201187.04779585.56942389.36758619
3/201183.66558579.96813485.57115723
2/201183.63558581.78902185.08291420
1/201183.14459682.14933584.61357921
12/201082.62259581.53672383.68805023
11/201081.48746379.05367282.76349022
10/201080.32762878.95511982.02311321
9/201081.57974379.30678583.50484722
8/201082.05248779.17070685.08758822
7/201083.96875982.08790485.74618822
6/201087.58670184.39875989.75478122
5/201088.69000182.95213693.09342921
4/201093.06773990.27777894.25995520
3/201088.59879884.58572892.00701423
2/201085.42664583.33786988.00679320
1/201087.60012184.11807990.26979520
12/200985.24611983.04673088.29922022
11/200984.13876280.79039586.09571121
10/200985.74773381.95635787.83425122
9/200984.53440381.83066186.41519222
8/200987.18632984.27784589.84441121
7/200984.16350579.08339588.83418723
6/200985.94145982.55112189.05237222
5/200983.92552980.95507787.23308220
4/200980.46501278.06012982.56683120
3/200977.49969275.36597480.12077322
2/200974.21976671.62784978.89833220
1/200973.76433470.14397379.39432221
12/200873.80886771.48709875.30683621
11/200879.56632673.86539585.74505320
10/200885.55462672.484188100.28835823
9/2008100.77943996.885428102.53863922
8/2008103.796602101.815783105.23858921
7/2008105.455069103.697939106.96956323
6/2008105.215109103.346554106.67680221
5/2008104.516928101.853515107.01869021
4/2008101.21130498.045927103.65224022
3/2008100.97973796.857811105.02086519
2/2008107.173159104.934836108.98655121
1/2008106.794443102.422099112.86944522
12/2007111.903333108.400668116.52295819
11/2007115.178438108.424189124.35974222
10/2007118.757345116.074210121.08420723
9/2007112.001230107.515959115.81220820
8/2007110.294436105.874629113.47958123
7/2007115.675411110.671233117.87016322
6/2007115.127097113.877007116.97437721
5/2007110.343020107.382283113.67806522
4/2007104.796030101.785368107.21011419
3/2007100.33828297.689320102.38188222
2/2007102.948711101.465724104.69776620
1/2007102.432441100.526864103.61770722
12/2006101.778736100.078560103.05873019
11/2006103.260682101.833522104.53249922
10/2006105.128709104.178916106.04069522
9/2006104.941767103.993286106.12158421
8/2006103.606020101.279657105.96232823
7/2006102.564829101.269620103.71597821
6/2006102.999201101.522059104.09982222
5/2006100.69791698.790633102.75901322
4/2006102.190538100.573248103.67137918
3/2006101.28679699.254204103.05421623
2/2006102.576634101.225704103.80855120
1/200699.70203997.475605102.69781622
12/2005102.04696399.400856104.82839721
11/2005100.12123098.475349102.46706922
10/200597.57473596.20942498.73658921
9/200594.17824491.93570196.88544422
8/200591.76475890.69516693.49917523
7/200591.49605789.73890793.02517521
6/200587.51083785.59979189.89932922
5/200584.92338783.58679585.93780222
4/200586.83630884.14551388.96740521
3/200586.43936784.34612388.70258221
2/200584.66967283.28981785.74543620
1/200584.43721083.31168485.48024021
12/200485.20006783.98174886.90514023
11/200487.57917986.18773989.35410622
10/200487.16033986.22309788.58104621
9/200485.31117183.35838787.64432022
8/200484.05144983.05074284.70420322
7/200482.67011581.39995184.28490722
6/200480.57940679.32640081.98783922
5/200481.30335678.95272382.47953921
4/200480.33188379.14551181.21081620
3/200481.59836979.05177284.71882623
2/200480.14319478.54381181.83345320
1/200482.06389879.31973683.66721821
12/200382.11545480.51736684.11316621
11/200383.22182582.26978284.38786020
10/200382.72060881.55779583.97947923
9/200384.12128381.94948185.87534022
8/200385.01196483.37810486.52327421
7/200386.02665484.13643488.92606723
6/200387.39070586.34325688.55926721
5/200384.80850783.07057186.77057621
4/200382.08836980.35457983.15158520
3/200380.39405179.20291281.90772821
2/200378.90050777.99081279.45741220
1/200377.06598475.75204078.14137722
12/200278.27788275.16012180.35691420
11/200277.31820875.95374378.69921821
10/200278.53716977.15966580.10478123
9/200276.70056974.78172278.33538921
8/200275.85662874.48463676.99437322
7/200276.46188473.51035478.93617023
6/200280.54425178.77374281.65188120
5/200281.53562380.48390582.25978322
4/200282.67546381.82272083.41898621
3/200282.53815180.57630784.24850320
2/200283.74218383.04610184.48961920
1/200282.86432381.84820884.06985022
12/200180.62221678.41895582.00084919
11/200176.80829275.33939878.29551122
10/200177.23571575.79648878.30188723
9/200175.89711974.46295878.16075520
8/200178.92830176.82245681.17954523
7/200181.52468980.08277383.20207922
6/200180.13279077.34645282.13765121
5/200179.03618776.82945480.34257722
4/200179.37617178.28271880.41496219
3/200177.88993076.17179379.64614522
2/200176.34046174.96247677.74029120
1/200177.72268776.32132378.98376922
12/200073.54268571.37686476.56283619
11/200070.63408669.53997372.24369922
10/200071.75985970.98537372.98798122
9/200071.92220270.85372572.51777221
8/200072.91703471.70742773.81942423
7/200073.02035671.59228474.46207321
6/200071.84457970.71202173.00251722
5/200072.40512170.95627473.73015322
4/200071.94330469.98302973.20396718
3/200072.85644570.99214674.92124923
2/200075.42654274.08823776.64315121
1/200072.54623670.48775573.70200821
12/199969.61816868.85157870.49887123
11/199971.40197469.27629872.47724722
10/199971.81364970.59950673.27876121
9/199972.40978870.43393174.66463222
8/199975.85024273.33841277.92741522
7/199980.38868176.40560483.53687022
6/199982.21119480.76299283.53727122
5/199983.54277181.93752884.99546721
4/199980.38451079.29225981.77073322
3/199978.86365077.10028780.77506223
2/199977.93453773.96653381.71365720
1/199974.39824172.34152276.53534221
12/199875.95953273.52737680.08278223
11/199878.16504574.77157480.12995421
10/199878.25721673.77380588.37518722
9/199888.42671185.90393190.49519522
8/199894.44682490.41921496.72178021
7/199894.70171693.50395196.07958723
6/199895.65868791.51354299.54389922
5/199893.35913992.02257495.38241921
4/199892.53614490.44638895.08627522
3/199891.08333387.69042693.30522122
2/199887.64194085.27999490.59120320
1/199890.01691285.93122793.38296522
12/199790.75514089.59694792.24518323
11/199788.63554685.74781489.85294520
10/199787.28287085.15367888.92373023
9/199787.06971985.78045288.42340922
8/199784.81361682.95128586.37347021
7/199783.70823581.76367285.95069723
6/199782.56477280.34664284.59131721
5/199786.33548782.82757091.55751122
4/199790.09542588.22259591.39925222
3/199789.45102088.32639990.63432721
2/199790.75179988.32457491.85952720
1/199787.20012084.29028690.75015123
12/199683.62294182.27250084.96388222
11/199683.88557782.84635485.55687621
10/199683.15117781.69686985.27050323
9/199680.23078979.34921181.91715021
8/199678.60321777.76725979.57133322
7/199679.77931577.69839681.29610623
6/199679.70909878.85715080.46329820
5/199677.65475976.56474579.07750823
4/199678.91110076.61032580.16985122
3/199677.55413676.60353478.58602821
2/199676.77207375.23989178.08459721
1/199677.21887975.72110778.38032623
12/199574.44846473.16428475.72110721
11/199575.28409174.30607077.26060622
10/199574.86187672.63153976.43704122
9/199574.38320072.65555776.56412621
8/199569.83335964.75258873.92407723
7/199564.07093861.71309665.49956821
6/199561.40504960.75199562.35340722
5/199562.49216460.34988064.37254123
4/199560.87937359.24060961.99863020
3/199564.39125662.18341569.41875323
2/199570.14121068.84952871.17227320
1/199570.59088369.28695472.18298822
12/199472.09580070.98191773.25599522
11/199471.82946471.12706972.49714722
10/199472.93180271.34354974.88451921
9/199472.98163672.18566573.49732822
8/199472.47117271.19308273.53876723
7/199471.27444770.35916672.68950921
6/199474.20285371.59784876.73871922
5/199475.20288273.04136076.24724922
4/199474.73971872.96709876.17361121
3/199477.03601174.31895477.98789923
2/199479.28790876.05895981.62939320
1/199484.63235682.40334186.04013121
12/199382.55147381.24820484.15498923
11/199381.91664780.12890783.80825222
10/199380.68993078.72324282.99194021
9/199379.81855578.22095780.96291422
8/199379.41832177.02569381.79535122
7/199383.91197781.16698185.95753022
6/199383.91208882.14461487.49695622
5/199386.88276884.38959087.79631021
4/199389.03064486.41357990.78325922
3/199393.81622691.44817495.00648623
2/199395.90342292.48846998.96823620
1/199397.96031797.12607698.41387521
12/199297.51162796.25382998.43488123
11/199297.74584196.04117399.71759821
10/199297.30832295.60542399.31568722
9/1992100.51121795.107102103.69375322
8/1992106.133128103.099732108.12007221
7/1992105.466998103.451075107.78000623
6/1992106.078915104.626149107.08653222
5/1992109.126119106.449766111.74247821
4/1992112.362616111.124565113.73621122
3/1992111.459642109.436039112.42104722
2/1992107.896865106.344782109.97016420
1/1992108.261088106.548390111.12331823
12/1991111.725297108.041760114.65150422
11/1991114.704510112.283168116.23868221
10/1991115.843230114.482824117.72263123
9/1991118.326747117.024896119.88052821
8/1991119.469773118.613753120.33166522
7/1991120.092985118.208698121.86821623
6/1991122.276316120.910770123.95082920
5/1991120.094405119.416298121.08659423
4/1991118.975110117.283663121.20264322
3/1991118.687764116.691397121.20264321
2/1991112.889659110.080435115.67814620
1/1991115.691245113.060795119.03755823
12/1990115.368283113.376528117.58950321
11/1990110.854089109.681462114.24723122
10/1990111.953912106.612877119.04322623
9/1990119.794788117.273475124.59895220
8/1990128.848775124.316940131.09625623
7/1990128.892661127.081146130.70454222
6/1990131.104134129.764249131.98730221
5/1990131.010792126.309271136.66798423
4/1990135.998378134.597926137.15235921
3/1990129.772154124.905097134.72175822
2/1990121.646928119.602103124.73782020
1/1990123.866015120.000277125.84289023
12/1989123.623591122.348008124.38725521
11/1989122.752400121.845794123.48371922
10/1989120.995812118.483271122.91981822
9/1989122.812802118.256334124.41731421
8/1989120.157412115.854998122.95696923
7/1989118.163498116.251841119.87289721
6/1989120.150390117.287406125.64766822
5/1989115.609209111.571883119.09476723
4/1989111.140040110.325516111.80408720
3/1989109.129900106.852174111.45275023
2/1989107.487173105.172294109.89927120
1/1989106.681589104.137689109.66284322
12/1988103.430155102.280268105.50264622
11/1988101.20620398.964539102.72855122
10/1988107.017130102.396898110.84915821
9/1988109.546863107.545126110.76361022
8/1988109.383484108.323160110.66901423
7/1988110.221998108.991806111.63389321
6/1988104.493635101.307190109.99267422
5/1988100.87446499.963490101.99701922
4/1988101.259742100.284964102.54586321
3/1988101.787024100.126913103.13262223
2/1988101.851350100.509312102.90617821
1/198898.88401993.353822101.23887021
12/198798.08044893.353822101.73457023
11/1987102.872144101.075182104.68562321
10/1987109.578170105.283320112.41434322
9/1987108.845643106.965761111.70634922
8/1987111.425680107.990581114.52572421
7/1987113.389040110.241352116.04106823
6/1987107.894310105.946804110.36977522
5/1987104.808738102.655699107.37549421
4/1987108.399877102.799535112.30893022
3/1987114.708487111.482982116.09252422
2/1987115.066144114.091681115.84199620
1/1987113.630036111.145356115.82644622
12/1986117.664723115.243155118.81685623
11/1986117.520865116.185936118.56214520
10/1986112.616275110.921875117.92939323
9/1986111.552411109.988519113.06371622
8/1986111.003569110.229065112.27927621
7/1986114.928553111.503124118.39252323
6/1986120.727437118.120805126.34348021
5/1986121.342189116.549426125.66080122
4/1986126.183196120.045995130.53187522
3/1986127.359240125.131739128.97268221
2/1986131.315902125.901905135.53259120
1/1986142.454933135.624747145.61705623
12/1985145.312789143.317033147.07307222
11/1985148.213957145.888802153.23683121
10/1985157.221398154.743227158.82112223
9/1985172.713385157.756177177.17705321
8/1985174.864316173.778723176.14064522
7/1985178.558417174.819839182.96205623
6/1985182.075804180.944625182.76058620
5/1985182.924658181.629328184.28000023
4/1985184.287290182.817018185.73856722
3/1985186.706843183.407889189.05763221
2/1985192.734336186.435569196.12774420
1/1985191.831839190.083234193.10261623
12/1984187.742148186.637204190.24720921
11/1984184.742634182.736583186.89545122
10/1984187.213421185.420862188.63309323
9/1984186.770598185.765038187.72670820
8/1984185.937924184.395973188.28752623
7/1984183.384204180.849257186.97792922
6/1984178.972460176.731017181.94479821
5/1984178.173081175.211970180.23789323
4/1984175.880353174.931624176.89857521
3/1984177.643285174.775011186.86098722
2/1984187.200049186.049217188.09421821
1/1984187.185845185.376162188.01491922
12/1983187.913584186.012739189.24924922
11/1983189.974249188.207343191.95757922
10/1983189.043678187.965873190.13808521
9/1983196.840773191.461779200.13698622
8/1983198.097686196.608133200.11915723
7/1983195.131817193.876222196.07305921
6/1983194.854660193.094340196.78487022
5/1983191.118199188.522727193.98170422
4/1983192.793533191.706847193.98325921
3/1983194.037263192.484014195.87732523
2/1983192.302065189.990282195.68589420
1/1983189.437605185.226719196.14446121
12/1982195.255666187.254902200.42274823
11/1982216.038653201.858363227.61492722
10/1982220.347708214.174553226.63779121
9/1982212.727113207.172557217.80371322
8/1982207.720346203.554404212.39495822
7/1982200.402159197.980321203.38541722
6/1982197.179056194.734125199.89685422
5/1982191.955081188.565595195.27159921
4/1982199.359958193.259557203.01636022
3/1982197.396516192.828685201.70278623
2/1982194.088148191.394659197.69539120
1/1982188.112112183.532847192.91377621
12/1981184.644481182.786022188.24105823
11/1981187.918592181.990291192.59067421
10/1981192.417760189.159751195.17276422
9/1981191.252150187.305569193.27731122
8/1981190.925417187.575058197.92462121
7/1981191.881485188.962264195.54263623
6/1981185.965622182.551595188.93597022
5/1981183.522971179.660194187.01485421
4/1981180.369480177.278912182.36526922
3/1981175.145587172.732615178.56999022
2/1981171.460571168.603989174.46808520
1/1981169.684147167.335329172.10884322
12/1980175.031330170.005163183.03471423
11/1980179.686339177.863014182.44943820
10/1980178.979040176.779370182.38636423
9/1980184.312444179.813845188.17073222
8/1980193.276027188.284672195.94166121
7/1980191.764050189.463840195.54397423
6/1980189.397067187.354918192.63949821
5/1980194.463263188.964662201.62698422
4/1980211.118878200.966887219.74884322
3/1980212.014445208.995404217.05718321
2/1980211.065003206.680412218.79858721
1/1980204.235892200.000000207.08420323
12/1979204.998483199.666889213.38181821
11/1979207.186840197.909863213.92857122
10/1979195.854739190.571967201.31839223
9/1979190.647021188.449848192.72054320
8/1979186.094255184.146485189.05683223
7/1979185.869285183.639597188.13499122
6/1979186.722019182.955207190.21965321
5/1979188.882106183.681257197.56820923
4/1979188.294631182.359551194.74606021
3/1979175.742110170.169677180.59450422
2/1979167.556653164.707135169.50819720
1/1979165.893647162.713675168.21370723
12/1978166.135800162.126768172.90795021
11/1978163.277875154.262626168.63309422
10/1978155.535107150.511392160.15818122
9/1978163.083195159.417193166.48987521
8/1978165.299064160.749881170.02876323
7/1978177.513831166.913466181.06772121
6/1978190.938883181.737414198.09119822
5/1978202.042660197.780184206.23320823
4/1978194.146054190.923825199.61790420
3/1978205.850072195.166758213.45605723
2/1978215.621786211.433546218.28375320
1/1978218.901278216.838488220.50704222
12/1977219.665254215.522055222.31450722
11/1977220.582927214.790997224.38084822
10/1977232.003460224.528926242.34224021
9/1977248.539280245.096921249.45118422
8/1977247.982594246.900115249.27452123
7/1977249.517805247.716628252.22602721
6/1977258.007152251.541096263.78600822
5/1977264.545998263.727219265.98936822
4/1977261.677562256.590909265.82501521
3/1977266.576020262.314815269.84127023
2/1977277.041595269.640118282.09399220
1/1977287.798198282.310899291.94289321
12/1976289.075252285.749386290.66090223
11/1976299.585572287.714110303.67872522
10/1976299.003980294.526192303.24159021
9/1976294.427529292.601024296.26168222
8/1976294.826129290.794740299.53810622
7/1976303.127019300.656304306.90846322
6/1976307.021226305.290397308.50375522
5/1976305.035169303.384254306.43105521
4/1976304.001910302.411765305.19480522
3/1976304.763382303.655660305.95545123
2/1976303.204861301.401051306.70982920
1/1976302.514202300.058411304.28907222
12/1975301.533613300.220674303.39578423
11/1975298.026488296.075206299.68750020
10/1975294.592308292.397661295.78207423
9/1975291.840777288.607595296.14512522
8/1975287.758481286.520737289.05704321
7/1975287.310327285.873606288.43930623
6/1975285.894964282.874922289.27665021
5/1975283.273825281.359102286.98588122
4/1975289.049129286.731946291.19106722
3/1975287.613608284.686919291.28811521
2/1975291.555887285.953721297.50798720
1/1975301.281971296.719243303.91139223
12/1974303.886100302.463054305.83488522
11/1974303.476198300.543807305.28546221
10/1974304.381222302.304666306.68993623
9/1974303.148723299.442897307.12656821
8/1974308.227566304.872521310.22400922
7/1974297.093423290.752089304.54545523
6/1974292.449744291.453940293.59910220
5/1974289.539014286.009174293.11875723
4/1974286.594656281.551818292.09039522
3/1974289.884112281.954887300.21762821
2/1974297.520018288.712242301.93965520
1/1974299.054964279.754601307.23085223
12/1973280.202460279.644165281.45077721
11/1973278.077216269.818582281.13207522
10/1973265.905723263.846154268.39803223
9/1973263.145367261.917960264.14058220
8/1973263.952894262.988115265.57734223
7/1973264.147857258.983051267.16763022
6/1973264.107385260.752688265.96417321
5/1973264.215919261.809524266.08357623
4/1973265.012503263.598326266.88402421
3/1973265.063590260.412844267.48120322
2/1973277.802094261.592920300.95511020
1/1973302.012824301.173709302.60663523
12/1972301.685780299.924847303.29877521
11/1972304.478217301.795349305.35396222
10/1972306.269232305.539906306.96671422
9/1972306.064880305.475966307.08215321
8/1972306.280530305.671078307.00757623
7/1972305.586262303.982890306.71726821
6/1972308.976535300.653595312.00192022
5/1972307.543832305.893028309.79416023
4/1972304.502242302.712994306.71455920
3/1972302.819229301.552381304.40191423
2/1972303.740129300.856327307.95344321
1/1972310.844551308.594882314.09511321
12/1971320.380097314.335357326.48052523
11/1971327.528342326.318591329.71051322
10/1971329.654353328.094027330.73429521
9/1971333.929847332.204365342.19387822
8/1971347.122376322.870813355.04329122
7/1971350.067866349.417773352.03923622
6/1971350.367563348.852626353.06920822
5/1971353.897808352.464789354.42003121
4/1971354.624267353.877150355.11811022
3/1971355.127289354.107231356.29921323
2/1971354.713749354.004914356.22233220
1/1971353.775367352.530712354.67980321
12/1970351.596405349.828179354.21285023
11/1970350.486618349.803150351.33004921
10/1970350.176304348.794884351.15706522
9/1970352.291110350.886699355.19960622
8/1970350.529628348.744461351.60177421
7/1970348.096773346.950074349.57509923
6/1970345.725600342.491384349.28324322
5/1970334.535215333.908329335.49505021
4/1970333.755571333.222004334.25049322
3/1970333.349020333.067186333.71093822
2/1970333.296843332.981095333.54025220
1/1970333.483784332.977692334.31906622
12/1969332.989449332.582846333.42386023
11/1969334.697529334.444625334.99512220
10/1969334.004996333.098479335.08225223
9/1969333.939718333.515625334.26309922
8/1969333.902283333.466494334.40595321
7/1969333.102626332.547489333.56643423
6/1969333.594934333.013494334.09670521
5/1969334.090049329.168766334.62850322
4/1969334.539724334.274214334.96988022
3/1969334.393053333.856450334.92946621
2/1969335.156298334.262711335.68901120
1/1969335.619382335.471934335.81720623
12/1968335.561752335.290582335.84877422
11/1968335.517459335.171789335.86122021
10/1968335.589917335.382686335.67959023
9/1968335.507738335.279554335.74333521
8/1968335.615551335.471839335.75833922
7/1968335.293316334.653971335.77734623
6/1968334.367451334.043887335.18140320
5/1968334.007751333.589828334.29153023
4/1968333.272679332.566954333.79815422
3/1968331.744765329.667507332.81945921
2/1968331.128219330.934641331.34328421
1/1968332.021606330.266150333.00337123
12/1967333.312984332.932331333.62501621
11/1967334.964432333.513066335.74007222
10/1967335.412315334.895222335.64700622
9/1967334.763746334.260000335.32153021
8/1967334.631187334.311422335.08986923
7/1967333.960759333.373075334.88288521
6/1967333.195379332.837359333.68677622
5/1967332.684092332.563929332.81909623
4/1967332.639244332.341840332.87274220
3/1967332.743440332.414349333.01857423
2/1967333.190349332.565477333.75000020
1/1967333.383574332.171202334.10006822
12/1966332.427000332.120206332.62839922
11/1966332.718507332.256116333.14229722
10/1966333.517703332.998190334.06332321
9/1966334.512975334.073647334.80144522
8/1966334.872380334.562226335.24892923
7/1966334.950159334.625313335.35161221
6/1966334.426330334.179336334.83537122
5/1966334.386892334.210854334.55767122
4/1966334.263695333.686963334.65760621
3/1966334.520678334.069962335.01920023
2/1966334.479043334.080718334.88288720
1/1966335.011361334.779357335.41923421
12/1965334.654859334.168709335.01498023
11/1965334.868878334.425197335.17893322
10/1965334.838167334.474833335.23357021
9/1965334.472151334.177443334.75557822
8/1965333.774723332.774995334.43627822
7/1965332.283612331.879775333.00426322
6/1965332.622898332.284173333.23446922
5/1965333.484712333.204438333.74341021
4/1965333.641485333.066338334.24368222
3/1965333.005709332.068264333.78443023
2/1965334.700356333.704254335.21545820
1/1965335.292089335.033193335.59705521
12/1964335.011427334.537226335.49036423
11/1964335.169010334.702703335.66674321
10/1964334.769335334.541887335.00691822
9/1964334.523722334.049649334.84328722
8/1964333.757353333.162303334.13824421
7/1964332.946999332.653986333.26123123
6/1964333.039726332.799598333.17895822
5/1964333.043968332.769684333.23100221
4/1964333.057774332.769684333.19746422
3/1964333.185753333.074291333.29809822
2/1964333.343843333.217225333.48436820
1/1964333.238266333.039847333.45079323
12/1963333.546068333.039847333.86512422
11/1963334.080819333.955712334.26436221
10/1963333.987144333.733595334.13634523
9/1963333.287486332.444043334.39553921
8/1963332.442324332.217372332.96703322
7/1963333.484828332.613608333.95814023
6/1963333.848568333.579559334.13850320
5/1963334.156310333.878187334.57719023
4/1963334.320713333.830475334.61613622
3/1963333.953170333.763323334.26000021
2/1963334.043926333.547131334.32813520
1/1963334.194562333.527694334.55544523
12/1962334.621477334.175695334.85651521
11/1962334.372346333.797440334.83364522
10/1962334.573216334.356411334.79192723
9/1962334.337714334.159753334.46310820
8/1962334.068033333.781992334.34553223
7/1962333.572391332.533200333.97275422
6/1962330.907607330.115047333.47729221
5/1962332.649473330.278126342.91284523
4/1962342.885924342.810000343.14005021
3/1962343.090400342.807851343.66091622
2/1962343.303374342.794979343.84806020
1/1962344.546218344.056049345.18203523
12/1961345.262065344.943034346.10542121
11/1961347.644980345.093336348.76854722
10/1961349.469099348.623899349.73486822
9/1961349.289028349.100463349.54341921
8/1961349.000842348.183413349.50187823
7/1961348.246877346.381803349.61555921
6/1961358.650676348.241093364.85138622
5/1961364.564042364.197749364.98740623
4/1961364.048301363.672544364.43414620
3/1961364.607890363.164656366.14811123
2/1961363.782423362.932791365.35059420
1/1961362.389065361.121899364.25285222
12/1960366.473661361.078878369.10573122
11/1960368.651425367.293215370.18460922
10/1960367.827232366.901510368.70766021
9/1960370.255331367.942447371.49064822
8/1960371.236535369.021583372.56115123
7/1960367.799761366.345324370.39399621
6/1960366.510138364.489209367.72661922
5/1960368.221845364.446044372.73381322
4/1960373.912436372.561151376.70503621
3/1960378.660888376.721100379.07913723
2/1960378.281596377.928786378.69064821
1/1960377.831462376.925844378.52484221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / JPY avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).