Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 CAD-Canada [Dollar canadien / $ CA]=0.614 KYD-Iles Cayman [Dollar] | 1 CAD=0.614038 KYD | 1 KYD-Iles Cayman [Dollar]=1.6286 CAD-Canada [Dollar canadien / $ CA] | 1 KYD=1.628564 CAD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne CAD/KYD= | Min CAD/KYD= | Max CAD/KYD= | Nb jours ouvrés | 3/2024 | 0.615248 | 0.612514 | 0.619686 | 20 | 2/2024 | 0.617648 | 0.612927 | 0.623053 | 21 | 1/2024 | 0.621463 | 0.616568 | 0.628899 | 23 | 12/2023 | 0.620763 | 0.612434 | 0.631045 | 21 | 11/2023 | 0.607411 | 0.601015 | 0.613550 | 22 | 10/2023 | 0.608135 | 0.601493 | 0.613035 | 22 | 9/2023 | 0.615836 | 0.609998 | 0.621130 | 21 | 8/2023 | 0.618281 | 0.611500 | 0.627474 | 23 | 7/2023 | 0.630402 | 0.623297 | 0.634902 | 21 | 6/2023 | 0.626698 | 0.614177 | 0.633854 | 22 | 5/2023 | 0.616361 | 0.610513 | 0.625255 | 23 | 4/2023 | 0.618000 | 0.610829 | 0.625750 | 20 | 3/2023 | 0.609033 | 0.602449 | 0.615445 | 23 | 2/2023 | 0.620095 | 0.612796 | 0.627083 | 20 | 1/2023 | 0.620007 | 0.609650 | 0.625331 | 22 | 12/2022 | 0.613710 | 0.609868 | 0.621390 | 21 | 11/2022 | 0.620101 | 0.604185 | 0.628698 | 22 | 10/2022 | 0.607531 | 0.602178 | 0.615603 | 21 | 9/2022 | 0.625919 | 0.605825 | 0.642361 | 22 | 8/2022 | 0.645371 | 0.635599 | 0.652553 | 23 | 7/2022 | 0.643596 | 0.633452 | 0.649546 | 21 | 6/2022 | 0.650466 | 0.641063 | 0.664526 | 22 | 5/2022 | 0.648751 | 0.639202 | 0.657740 | 22 | 4/2022 | 0.660353 | 0.647318 | 0.669805 | 19 | 3/2022 | 0.658294 | 0.649336 | 0.667459 | 23 | 2/2022 | 0.655347 | 0.649797 | 0.658467 | 20 | 1/2022 | 0.660189 | 0.651848 | 0.668422 | 21 | 12/2021 | 0.651346 | 0.644736 | 0.659326 | 23 | 11/2021 | 0.663327 | 0.652236 | 0.673531 | 22 | 10/2021 | 0.669733 | 0.657686 | 0.675801 | 21 | 9/2021 | 0.657881 | 0.648191 | 0.664919 | 22 | 8/2021 | 0.661638 | 0.645420 | 0.668534 | 22 | 7/2021 | 0.665425 | 0.652449 | 0.674097 | 22 | 6/2021 | 0.682346 | 0.671444 | 0.692650 | 22 | 5/2021 | 0.687033 | 0.675216 | 0.693187 | 21 | 4/2021 | 0.666604 | 0.660625 | 0.678734 | 20 | 3/2021 | 0.662413 | 0.656223 | 0.669635 | 23 | 2/2021 | 0.656634 | 0.650769 | 0.667726 | 20 | 1/2021 | 0.654623 | 0.647381 | 0.660258 | 20 | 12/2020 | 0.650291 | 0.642529 | 0.656439 | 22 | 11/2020 | 0.637596 | 0.627829 | 0.643521 | 21 | 10/2020 | 0.630692 | 0.622898 | 0.635761 | 22 | 9/2020 | 0.630529 | 0.622062 | 0.640331 | 22 | 8/2020 | 0.629700 | 0.620226 | 0.638408 | 21 | 7/2020 | 0.617033 | 0.612033 | 0.623737 | 23 | 6/2020 | 0.614847 | 0.608309 | 0.622483 | 22 | 5/2020 | 0.596956 | 0.590734 | 0.607330 | 20 | 4/2020 | 0.592124 | 0.584151 | 0.601136 | 20 | 3/2020 | 0.598244 | 0.574945 | 0.623836 | 22 | 2/2020 | 0.627368 | 0.619875 | 0.630208 | 20 | 1/2020 | 0.636937 | 0.629657 | 0.642226 | 22 | 12/2019 | 0.632684 | 0.625607 | 0.641298 | 20 | 11/2019 | 0.629466 | 0.626226 | 0.634771 | 21 | 10/2019 | 0.631666 | 0.624800 | 0.638260 | 23 | 9/2019 | 0.629044 | 0.623106 | 0.633755 | 21 | 8/2019 | 0.627844 | 0.625254 | 0.630688 | 22 | 7/2019 | 0.636262 | 0.632266 | 0.639528 | 23 | 6/2019 | 0.626955 | 0.617355 | 0.636764 | 20 | 5/2019 | 0.618976 | 0.614787 | 0.622603 | 22 | 4/2019 | 0.622898 | 0.616998 | 0.627169 | 20 | 3/2019 | 0.623594 | 0.619357 | 0.633614 | 21 | 2/2019 | 0.630847 | 0.626242 | 0.635367 | 20 | 1/2019 | 0.626088 | 0.610890 | 0.633618 | 22 | 12/2018 | 0.621029 | 0.611449 | 0.632526 | 19 | 11/2018 | 0.631566 | 0.625388 | 0.637359 | 22 | 10/2018 | 0.640793 | 0.633827 | 0.650546 | 23 | 9/2018 | 0.638749 | 0.631550 | 0.646336 | 20 | 8/2018 | 0.638930 | 0.633669 | 0.645051 | 23 | 7/2018 | 0.634153 | 0.628750 | 0.639299 | 22 | 6/2018 | 0.635006 | 0.625122 | 0.647140 | 21 | 5/2018 | 0.647716 | 0.639638 | 0.654405 | 22 | 4/2018 | 0.654873 | 0.646597 | 0.663884 | 20 | 3/2018 | 0.644827 | 0.636914 | 0.649580 | 21 | 2/2018 | 0.662766 | 0.652123 | 0.676545 | 20 | 1/2018 | 0.670293 | 0.663497 | 0.678930 | 22 | 12/2017 | 0.652871 | 0.647289 | 0.664550 | 19 | 11/2017 | 0.653095 | 0.645714 | 0.657705 | 22 | 10/2017 | 0.661926 | 0.646383 | 0.669199 | 22 | 9/2017 | 0.678294 | 0.668415 | 0.689442 | 21 | 8/2017 | 0.660592 | 0.654189 | 0.668472 | 23 | 7/2017 | 0.655219 | 0.642099 | 0.668205 | 21 | 6/2017 | 0.625891 | 0.609553 | 0.643219 | 22 | 5/2017 | 0.612630 | 0.605152 | 0.620394 | 22 | 4/2017 | 0.620274 | 0.610724 | 0.629635 | 18 | 3/2017 | 0.622394 | 0.616066 | 0.627338 | 23 | 2/2017 | 0.636122 | 0.631496 | 0.641044 | 20 | 1/2017 | 0.630381 | 0.619818 | 0.638208 | 22 | 12/2016 | 0.624441 | 0.613889 | 0.635341 | 21 | 11/2016 | 0.619824 | 0.615547 | 0.623727 | 22 | 10/2016 | 0.629619 | 0.622003 | 0.637084 | 21 | 9/2016 | 0.636640 | 0.628656 | 0.648308 | 22 | 8/2016 | 0.641817 | 0.633738 | 0.650169 | 23 | 7/2016 | 0.639307 | 0.629710 | 0.647799 | 21 | 6/2016 | 0.646375 | 0.635884 | 0.657080 | 22 | 5/2016 | 0.644501 | 0.633796 | 0.665659 | 22 | 4/2016 | 0.649189 | 0.632850 | 0.665162 | 21 | 3/2016 | 0.629359 | 0.616368 | 0.643744 | 21 | 2/2016 | 0.603593 | 0.594637 | 0.615177 | 21 | 1/2016 | 0.585978 | 0.569318 | 0.598581 | 20 | 12/2015 | 0.608389 | 0.597104 | 0.625679 | 22 | 11/2015 | 0.627887 | 0.622920 | 0.637594 | 21 | 10/2015 | 0.637560 | 0.628027 | 0.646008 | 22 | 9/2015 | 0.628367 | 0.620981 | 0.639677 | 22 | 8/2015 | 0.634217 | 0.627926 | 0.642554 | 21 | 7/2015 | 0.648836 | 0.636581 | 0.665372 | 23 | 6/2015 | 0.674498 | 0.666643 | 0.685320 | 22 | 5/2015 | 0.684820 | 0.667942 | 0.697386 | 20 | 4/2015 | 0.674839 | 0.657460 | 0.693311 | 20 | 3/2015 | 0.661094 | 0.649832 | 0.669874 | 22 | 2/2015 | 0.666149 | 0.657619 | 0.673451 | 20 | 1/2015 | 0.689925 | 0.657742 | 0.713330 | 21 | 12/2014 | 0.722907 | 0.714995 | 0.732979 | 21 | 11/2014 | 0.735253 | 0.728240 | 0.740794 | 20 | 10/2014 | 0.742987 | 0.732732 | 0.750059 | 23 | 9/2014 | 0.757306 | 0.745898 | 0.767150 | 22 | 8/2014 | 0.762795 | 0.759464 | 0.768486 | 21 | 7/2014 | 0.776859 | 0.763119 | 0.783567 | 23 | 6/2014 | 0.769138 | 0.761746 | 0.780154 | 21 | 5/2014 | 0.765436 | 0.758540 | 0.769458 | 21 | 4/2014 | 0.758202 | 0.753997 | 0.764376 | 20 | 3/2014 | 0.750322 | 0.739558 | 0.758688 | 21 | 2/2014 | 0.754108 | 0.746373 | 0.761024 | 20 | 1/2014 | 0.762182 | 0.744388 | 0.785296 | 22 | 12/2013 | 0.783243 | 0.777418 | 0.787809 | 20 | 11/2013 | 0.794961 | 0.787790 | 0.801182 | 21 | 10/2013 | 0.804303 | 0.797663 | 0.809522 | 23 | 9/2013 | 0.805039 | 0.791388 | 0.816220 | 21 | 8/2013 | 0.800676 | 0.788520 | 0.809778 | 22 | 7/2013 | 0.800371 | 0.788565 | 0.812239 | 23 | 6/2013 | 0.808432 | 0.790389 | 0.820355 | 20 | 5/2013 | 0.816085 | 0.802998 | 0.830364 | 22 | 4/2013 | 0.818190 | 0.810861 | 0.825593 | 21 | 3/2013 | 0.813192 | 0.806232 | 0.819509 | 20 | 2/2013 | 0.826021 | 0.812155 | 0.836917 | 20 | 1/2013 | 0.839689 | 0.826083 | 0.846988 | 22 | 12/2012 | 0.842066 | 0.836949 | 0.847923 | 19 | 11/2012 | 0.835965 | 0.830977 | 0.840793 | 22 | 10/2012 | 0.844695 | 0.832564 | 0.854510 | 23 | 9/2012 | 0.851404 | 0.843799 | 0.864151 | 20 | 8/2012 | 0.839090 | 0.830823 | 0.845442 | 23 | 7/2012 | 0.821810 | 0.814408 | 0.831438 | 22 | 6/2012 | 0.810798 | 0.801044 | 0.819465 | 21 | 5/2012 | 0.825088 | 0.809955 | 0.846623 | 22 | 4/2012 | 0.839349 | 0.831118 | 0.849206 | 19 | 3/2012 | 0.838427 | 0.832014 | 0.845528 | 22 | 2/2012 | 0.835287 | 0.830518 | 0.843435 | 21 | 1/2012 | 0.822626 | 0.810535 | 0.835998 | 22 | 12/2011 | 0.814683 | 0.803525 | 0.826370 | 21 | 11/2011 | 0.812916 | 0.792421 | 0.827267 | 22 | 10/2011 | 0.816965 | 0.788922 | 0.838545 | 21 | 9/2011 | 0.831976 | 0.797767 | 0.853101 | 22 | 8/2011 | 0.849558 | 0.836409 | 0.875994 | 23 | 7/2011 | 0.871631 | 0.857320 | 0.885206 | 21 | 6/2011 | 0.852601 | 0.842167 | 0.863319 | 22 | 5/2011 | 0.861152 | 0.851245 | 0.877638 | 22 | 4/2011 | 0.869915 | 0.861038 | 0.879020 | 19 | 3/2011 | 0.853076 | 0.839684 | 0.860965 | 23 | 2/2011 | 0.843524 | 0.835298 | 0.851742 | 20 | 1/2011 | 0.838536 | 0.833018 | 0.845653 | 21 | 12/2010 | 0.826679 | 0.817487 | 0.835835 | 23 | 11/2010 | 0.823044 | 0.814044 | 0.834171 | 22 | 10/2010 | 0.818387 | 0.809465 | 0.834102 | 21 | 9/2010 | 0.805694 | 0.786627 | 0.814203 | 22 | 8/2010 | 0.801228 | 0.781533 | 0.822478 | 22 | 7/2010 | 0.799312 | 0.782620 | 0.811600 | 22 | 6/2010 | 0.802775 | 0.786445 | 0.819446 | 22 | 5/2010 | 0.801812 | 0.771420 | 0.821909 | 21 | 4/2010 | 0.829567 | 0.818226 | 0.836035 | 20 | 3/2010 | 0.814167 | 0.790049 | 0.826138 | 23 | 2/2010 | 0.789136 | 0.776239 | 0.803439 | 20 | 1/2010 | 0.799339 | 0.779840 | 0.812304 | 20 | 12/2009 | 0.790944 | 0.776691 | 0.801887 | 22 | 11/2009 | 0.786333 | 0.771400 | 0.798498 | 21 | 10/2009 | 0.790661 | 0.764012 | 0.809930 | 22 | 9/2009 | 0.770390 | 0.753817 | 0.782287 | 22 | 8/2009 | 0.766074 | 0.750699 | 0.780357 | 21 | 7/2009 | 0.742350 | 0.714543 | 0.773380 | 23 | 6/2009 | 0.741351 | 0.717078 | 0.769630 | 22 | 5/2009 | 0.724054 | 0.702708 | 0.757908 | 20 | 4/2009 | 0.679171 | 0.658455 | 0.700779 | 20 | 3/2009 | 0.660184 | 0.638271 | 0.680881 | 22 | 2/2009 | 0.668407 | 0.659160 | 0.681069 | 20 | 1/2009 | 0.679670 | 0.658203 | 0.705384 | 21 | 12/2008 | 0.674884 | 0.645357 | 0.698675 | 21 | 11/2008 | 0.684582 | 0.650218 | 0.721833 | 20 | 10/2008 | 0.710759 | 0.647017 | 0.786894 | 23 | 9/2008 | 0.787748 | 0.776398 | 0.805871 | 22 | 8/2008 | 0.791586 | 0.779524 | 0.812161 | 21 | 7/2008 | 0.822674 | 0.813545 | 0.833907 | 23 | 6/2008 | 0.820195 | 0.809709 | 0.836621 | 21 | 5/2008 | 0.834796 | 0.819705 | 0.847371 | 21 | 4/2008 | 0.822180 | 0.812123 | 0.832075 | 22 | 3/2008 | 0.834039 | 0.812071 | 0.852578 | 19 | 2/2008 | 0.833815 | 0.819742 | 0.852617 | 21 | 1/2008 | 0.825386 | 0.807753 | 0.843297 | 22 | 12/2007 | 0.830635 | 0.814198 | 0.850881 | 19 | 11/2007 | 0.864714 | 0.837076 | 0.918701 | 22 | 10/2007 | 0.853631 | 0.834931 | 0.874431 | 23 | 9/2007 | 0.811527 | 0.789061 | 0.836697 | 20 | 8/2007 | 0.787236 | 0.772053 | 0.794421 | 23 | 7/2007 | 0.792794 | 0.779623 | 0.802221 | 22 | 6/2007 | 0.782343 | 0.777152 | 0.790043 | 21 | 5/2007 | 0.761122 | 0.747428 | 0.779179 | 22 | 4/2007 | 0.734579 | 0.719704 | 0.746527 | 19 | 3/2007 | 0.713224 | 0.705663 | 0.722266 | 22 | 2/2007 | 0.711691 | 0.702383 | 0.719120 | 20 | 1/2007 | 0.708695 | 0.703482 | 0.715657 | 22 | 12/2006 | 0.723821 | 0.716862 | 0.730674 | 19 | 11/2006 | 0.733517 | 0.726572 | 0.738906 | 22 | 10/2006 | 0.738251 | 0.731660 | 0.745063 | 22 | 9/2006 | 0.746929 | 0.738746 | 0.757915 | 21 | 8/2006 | 0.744647 | 0.735457 | 0.753080 | 23 | 7/2006 | 0.738995 | 0.730823 | 0.753368 | 21 | 6/2006 | 0.748216 | 0.740911 | 0.758576 | 22 | 5/2006 | 0.750868 | 0.740489 | 0.760143 | 22 | 4/2006 | 0.727758 | 0.709321 | 0.741115 | 18 | 3/2006 | 0.719743 | 0.710030 | 0.735060 | 23 | 2/2006 | 0.724963 | 0.719085 | 0.731291 | 20 | 1/2006 | 0.719175 | 0.707364 | 0.728217 | 22 | 12/2005 | 0.717125 | 0.710592 | 0.727110 | 21 | 11/2005 | 0.704393 | 0.696404 | 0.713740 | 22 | 10/2005 | 0.707656 | 0.699658 | 0.715253 | 21 | 9/2005 | 0.706826 | 0.699798 | 0.715155 | 22 | 8/2005 | 0.691279 | 0.683554 | 0.699797 | 23 | 7/2005 | 0.681156 | 0.670432 | 0.692210 | 21 | 6/2005 | 0.670913 | 0.662820 | 0.678459 | 22 | 5/2005 | 0.663548 | 0.656116 | 0.673133 | 22 | 4/2005 | 0.674290 | 0.664987 | 0.686271 | 21 | 3/2005 | 0.684847 | 0.669802 | 0.693531 | 21 | 2/2005 | 0.672459 | 0.664335 | 0.678443 | 20 | 1/2005 | 0.680783 | 0.671893 | 0.692760 | 21 | 12/2004 | 0.684187 | 0.673231 | 0.704937 | 23 | 11/2004 | 0.696681 | 0.680474 | 0.707092 | 22 | 10/2004 | 0.667155 | 0.656981 | 0.682759 | 21 | 9/2004 | 0.645761 | 0.635100 | 0.656978 | 22 | 8/2004 | 0.633913 | 0.624506 | 0.641262 | 22 | 7/2004 | 0.630187 | 0.623808 | 0.635715 | 22 | 6/2004 | 0.613600 | 0.604861 | 0.620157 | 22 | 5/2004 | 0.604907 | 0.596775 | 0.611944 | 21 | 4/2004 | 0.621649 | 0.606872 | 0.638022 | 20 | 3/2004 | 0.626380 | 0.615409 | 0.637849 | 23 | 2/2004 | 0.626649 | 0.617516 | 0.635490 | 20 | 1/2004 | 0.643071 | 0.624584 | 0.654904 | 21 | 12/2003 | 0.634765 | 0.623957 | 0.648331 | 21 | 11/2003 | 0.634824 | 0.623437 | 0.642683 | 20 | 10/2003 | 0.629108 | 0.616940 | 0.637812 | 23 | 9/2003 | 0.609876 | 0.597026 | 0.621168 | 22 | 8/2003 | 0.596170 | 0.590461 | 0.602996 | 21 | 7/2003 | 0.603962 | 0.589199 | 0.622841 | 23 | 6/2003 | 0.615230 | 0.605721 | 0.624223 | 21 | 5/2003 | 0.602638 | 0.586986 | 0.617172 | 21 | 4/2003 | 0.570293 | 0.559610 | 0.578366 | 20 | 3/2003 | 0.564844 | 0.560008 | 0.569642 | 21 | 2/2003 | 0.550826 | 0.545134 | 0.559450 | 20 | 1/2003 | 0.540890 | 0.530082 | 0.548857 | 22 | 12/2002 | 0.534525 | 0.528046 | 0.537508 | 20 | 11/2002 | 0.530342 | 0.524036 | 0.537086 | 21 | 10/2002 | 0.528158 | 0.521977 | 0.533847 | 23 | 9/2002 | 0.529557 | 0.524429 | 0.536724 | 21 | 8/2002 | 0.531427 | 0.521385 | 0.537482 | 22 | 7/2002 | 0.539767 | 0.524870 | 0.549258 | 23 | 6/2002 | 0.544299 | 0.538235 | 0.553982 | 20 | 5/2002 | 0.537761 | 0.530926 | 0.545259 | 22 | 4/2002 | 0.526988 | 0.520781 | 0.533027 | 21 | 3/2002 | 0.524968 | 0.520848 | 0.528838 | 20 | 2/2002 | 0.522367 | 0.518674 | 0.524716 | 20 | 1/2002 | 0.520774 | 0.515260 | 0.526441 | 22 | 12/2001 | 0.527990 | 0.520200 | 0.533713 | 19 | 11/2001 | 0.523087 | 0.520119 | 0.527495 | 22 | 10/2001 | 0.530703 | 0.525197 | 0.534609 | 23 | 9/2001 | 0.532469 | 0.527755 | 0.537808 | 20 | 8/2001 | 0.541549 | 0.538117 | 0.545767 | 23 | 7/2001 | 0.545347 | 0.539552 | 0.551467 | 22 | 6/2001 | 0.546256 | 0.542420 | 0.551293 | 21 | 5/2001 | 0.540683 | 0.536427 | 0.544291 | 22 | 4/2001 | 0.534535 | 0.527468 | 0.540121 | 19 | 3/2001 | 0.534960 | 0.529344 | 0.541173 | 22 | 2/2001 | 0.547587 | 0.540593 | 0.558107 | 20 | 1/2001 | 0.554618 | 0.549864 | 0.558422 | 22 | 12/2000 | 0.546622 | 0.537378 | 0.555257 | 19 | 11/2000 | 0.540491 | 0.535218 | 0.546735 | 22 | 10/2000 | 0.551391 | 0.544136 | 0.558013 | 22 | 9/2000 | 0.561426 | 0.553430 | 0.566199 | 21 | 8/2000 | 0.561985 | 0.557643 | 0.565861 | 23 | 7/2000 | 0.563917 | 0.560095 | 0.568182 | 21 | 6/2000 | 0.564247 | 0.557028 | 0.568008 | 22 | 5/2000 | 0.616006 | 0.554463 | 0.631726 | 22 | 4/2000 | 0.602834 | 0.590217 | 0.622102 | 18 | 3/2000 | 0.594559 | 0.586167 | 0.603187 | 23 | 2/2000 | 0.586738 | 0.567414 | 0.599301 | 21 | 1/2000 | 0.570224 | 0.554743 | 0.590466 | 21 | 12/1999 | 0.652922 | 0.642453 | 0.665586 | 23 | 11/1999 | 0.641464 | 0.626232 | 0.656552 | 22 | 10/1999 | 0.615173 | 0.600920 | 0.630578 | 21 | 9/1999 | 0.626694 | 0.608136 | 0.638194 | 22 | 8/1999 | 0.614199 | 0.602820 | 0.625386 | 22 | 7/1999 | 0.631781 | 0.600067 | 0.649621 | 22 | 6/1999 | 0.637838 | 0.630823 | 0.646210 | 22 | 5/1999 | 0.626237 | 0.618307 | 0.633701 | 21 | 4/1999 | 0.609952 | 0.597192 | 0.626514 | 22 | 3/1999 | 0.588962 | 0.581234 | 0.600734 | 23 | 2/1999 | 0.579331 | 0.566899 | 0.594635 | 20 | 1/1999 | 0.550463 | 0.536494 | 0.563319 | 21 | 12/1998 | 0.509143 | 0.504820 | 0.518892 | 23 | 11/1998 | 0.513331 | 0.503754 | 0.524013 | 21 | 10/1998 | 0.499482 | 0.491960 | 0.507583 | 22 | 9/1998 | 0.523983 | 0.515358 | 0.533922 | 22 | 8/1998 | 0.545275 | 0.528874 | 0.552271 | 21 | 7/1998 | 0.564718 | 0.547763 | 0.578826 | 23 | 6/1998 | 0.570478 | 0.566814 | 0.575708 | 22 | 5/1998 | 0.574623 | 0.566423 | 0.582756 | 21 | 4/1998 | 0.590471 | 0.580744 | 0.604890 | 22 | 3/1998 | 0.599188 | 0.589238 | 0.605802 | 22 | 2/1998 | 0.589470 | 0.579884 | 0.596739 | 20 | 1/1998 | 0.587483 | 0.573151 | 0.596089 | 22 | 12/1997 | 0.658123 | 0.651725 | 0.665198 | 23 | 11/1997 | 0.648960 | 0.640724 | 0.656991 | 20 | 10/1997 | 0.672611 | 0.646144 | 0.687261 | 23 | 9/1997 | 0.684752 | 0.671742 | 0.697494 | 22 | 8/1997 | 0.700805 | 0.683348 | 0.719432 | 21 | 7/1997 | 0.686683 | 0.669562 | 0.703277 | 23 | 6/1997 | 0.663656 | 0.656797 | 0.671051 | 21 | 5/1997 | 0.659074 | 0.650418 | 0.668722 | 22 | 4/1997 | 0.654436 | 0.642977 | 0.661013 | 22 | 3/1997 | 0.661621 | 0.653193 | 0.671474 | 21 | 2/1997 | 0.661256 | 0.655004 | 0.670767 | 20 | 1/1997 | 0.635173 | 0.605336 | 0.658416 | 23 | 12/1996 | 0.643131 | 0.636497 | 0.654520 | 22 | 11/1996 | 0.640891 | 0.634297 | 0.647405 | 21 | 10/1996 | 0.644063 | 0.638758 | 0.648524 | 23 | 9/1996 | 0.630212 | 0.622398 | 0.639982 | 21 | 8/1996 | 0.621967 | 0.617735 | 0.624702 | 22 | 7/1996 | 0.629531 | 0.615617 | 0.641722 | 23 | 6/1996 | 0.640041 | 0.634433 | 0.645771 | 20 | 5/1996 | 0.641738 | 0.636331 | 0.648778 | 23 | 4/1996 | 0.637120 | 0.630027 | 0.645783 | 22 | 3/1996 | 0.626028 | 0.621603 | 0.631288 | 21 | 2/1996 | 0.617829 | 0.605713 | 0.627012 | 21 | 1/1996 | 0.620010 | 0.610732 | 0.629792 | 23 | 12/1995 | 0.574329 | 0.567855 | 0.580552 | 21 | 11/1995 | 0.572363 | 0.565702 | 0.578537 | 22 | 10/1995 | 0.576236 | 0.555547 | 0.587948 | 22 | 9/1995 | 0.589219 | 0.574507 | 0.601134 | 21 | 8/1995 | 0.580287 | 0.555541 | 0.600764 | 23 | 7/1995 | 0.559838 | 0.551171 | 0.569031 | 21 | 6/1995 | 0.559260 | 0.552323 | 0.571882 | 22 | 5/1995 | 0.570542 | 0.556135 | 0.586079 | 23 | 4/1995 | 0.555431 | 0.543892 | 0.563705 | 20 | 3/1995 | 0.553204 | 0.542605 | 0.574926 | 23 | 2/1995 | 0.581538 | 0.570936 | 0.592674 | 20 | 1/1995 | 0.584774 | 0.573453 | 0.598833 | 22 | 12/1994 | 0.550588 | 0.538354 | 0.557962 | 22 | 11/1994 | 0.547989 | 0.535825 | 0.554938 | 22 | 10/1994 | 0.546225 | 0.533587 | 0.560935 | 21 | 9/1994 | 0.555764 | 0.548767 | 0.561389 | 22 | 8/1994 | 0.551521 | 0.541950 | 0.561684 | 23 | 7/1994 | 0.550191 | 0.537073 | 0.561297 | 21 | 6/1994 | 0.568068 | 0.550072 | 0.585910 | 22 | 5/1994 | 0.578894 | 0.570875 | 0.587409 | 22 | 4/1994 | 0.589593 | 0.577373 | 0.599534 | 21 | 3/1994 | 0.596865 | 0.581836 | 0.608007 | 23 | 2/1994 | 0.620431 | 0.610398 | 0.628012 | 20 | 1/1994 | 0.634049 | 0.629206 | 0.639054 | 21 | 12/1993 | 0.671124 | 0.661375 | 0.680812 | 23 | 11/1993 | 0.678946 | 0.670498 | 0.691032 | 22 | 10/1993 | 0.654209 | 0.634873 | 0.675480 | 21 | 9/1993 | 0.648247 | 0.638662 | 0.667036 | 22 | 8/1993 | 0.681312 | 0.663776 | 0.705911 | 22 | 7/1993 | 0.691325 | 0.676177 | 0.704714 | 22 | 6/1993 | 0.666243 | 0.646464 | 0.685893 | 22 | 5/1993 | 0.653243 | 0.637037 | 0.668092 | 21 | 4/1993 | 0.656006 | 0.641145 | 0.666587 | 22 | 3/1993 | 0.686620 | 0.668278 | 0.698141 | 23 | 2/1993 | 0.677059 | 0.664047 | 0.687580 | 20 | 1/1993 | 0.652234 | 0.639038 | 0.663440 | 21 | 12/1992 | 0.709645 | 0.692950 | 0.731767 | 23 | 11/1992 | 0.711717 | 0.703999 | 0.720811 | 21 | 10/1992 | 0.677737 | 0.644613 | 0.706072 | 22 | 9/1992 | 0.660785 | 0.638941 | 0.692010 | 22 | 8/1992 | 0.670020 | 0.648158 | 0.685961 | 21 | 7/1992 | 0.684132 | 0.670075 | 0.691595 | 23 | 6/1992 | 0.717228 | 0.694349 | 0.731863 | 22 | 5/1992 | 0.736229 | 0.725939 | 0.755367 | 21 | 4/1992 | 0.757765 | 0.746062 | 0.768505 | 22 | 3/1992 | 0.761826 | 0.754719 | 0.768896 | 22 | 2/1992 | 0.748631 | 0.730585 | 0.766444 | 20 | 1/1992 | 0.745844 | 0.720565 | 0.772121 | 23 | 12/1991 | 0.760411 | 0.729069 | 0.793545 | 22 | 11/1991 | 0.799305 | 0.775258 | 0.826209 | 21 | 10/1991 | 0.831226 | 0.814633 | 0.844725 | 23 | 9/1991 | 0.827325 | 0.815346 | 0.846197 | 21 | 8/1991 | 0.843430 | 0.825711 | 0.877498 | 22 | 7/1991 | 0.861477 | 0.837680 | 0.887367 | 23 | 6/1991 | 0.862832 | 0.841964 | 0.878869 | 20 | 5/1991 | 0.824119 | 0.812803 | 0.835370 | 23 | 4/1991 | 0.814217 | 0.796159 | 0.845851 | 22 | 3/1991 | 0.770185 | 0.732959 | 0.816870 | 21 | 2/1991 | 0.710901 | 0.696998 | 0.734618 | 20 | 1/1991 | 0.724086 | 0.707216 | 0.746590 | 23 | 12/1990 | 0.629837 | 0.619372 | 0.646247 | 21 | 11/1990 | 0.620018 | 0.613918 | 0.629079 | 22 | 10/1990 | 0.635455 | 0.621602 | 0.653221 | 23 | 9/1990 | 0.655143 | 0.647410 | 0.662592 | 20 | 8/1990 | 0.661320 | 0.652229 | 0.675028 | 23 | 7/1990 | 0.682462 | 0.666293 | 0.687921 | 22 | 6/1990 | 0.694845 | 0.684236 | 0.702250 | 21 | 5/1990 | 0.689005 | 0.679550 | 0.703048 | 23 | 4/1990 | 0.705597 | 0.701000 | 0.711407 | 21 | 3/1990 | 0.704835 | 0.695199 | 0.713568 | 22 | 2/1990 | 0.683295 | 0.676413 | 0.691795 | 20 | 1/1990 | 0.708423 | 0.687290 | 0.724170 | 23 | 12/1989 | 0.715738 | 0.696231 | 0.731785 | 21 | 11/1989 | 0.742325 | 0.729139 | 0.753903 | 22 | 10/1989 | 0.750966 | 0.740823 | 0.768325 | 22 | 9/1989 | 0.774075 | 0.747419 | 0.787349 | 21 | 8/1989 | 0.767460 | 0.738433 | 0.782156 | 23 | 7/1989 | 0.747165 | 0.736379 | 0.760433 | 21 | 6/1989 | 0.775529 | 0.761433 | 0.796190 | 22 | 5/1989 | 0.762419 | 0.738094 | 0.786287 | 23 | 4/1989 | 0.735599 | 0.730851 | 0.742312 | 20 | 3/1989 | 0.729920 | 0.719168 | 0.740553 | 23 | 2/1989 | 0.727458 | 0.708049 | 0.742795 | 20 | 1/1989 | 0.717260 | 0.693634 | 0.734697 | 22 | 12/1988 | 0.767043 | 0.756446 | 0.781049 | 22 | 11/1988 | 0.752092 | 0.730870 | 0.765272 | 22 | 10/1988 | 0.790477 | 0.760639 | 0.808992 | 21 | 9/1988 | 0.796314 | 0.778844 | 0.809047 | 22 | 8/1988 | 0.804641 | 0.788771 | 0.818606 | 23 | 7/1988 | 0.797027 | 0.781248 | 0.814869 | 21 | 6/1988 | 0.752568 | 0.727513 | 0.787425 | 22 | 5/1988 | 0.714371 | 0.708326 | 0.726105 | 22 | 4/1988 | 0.708013 | 0.699256 | 0.715947 | 21 | 3/1988 | 0.703832 | 0.692809 | 0.712354 | 23 | 2/1988 | 0.702857 | 0.694466 | 0.708676 | 21 | 1/1988 | 0.673335 | 0.640215 | 0.690530 | 21 | 12/1987 | 0.539165 | 0.525291 | 0.549835 | 23 | 11/1987 | 0.551937 | 0.540076 | 0.563976 | 21 | 10/1987 | 0.591133 | 0.568386 | 0.604532 | 22 | 9/1987 | 0.591424 | 0.584176 | 0.603249 | 22 | 8/1987 | 0.602457 | 0.591591 | 0.612792 | 21 | 7/1987 | 0.598093 | 0.588691 | 0.605761 | 23 | 6/1987 | 0.583131 | 0.573025 | 0.594457 | 22 | 5/1987 | 0.572432 | 0.562396 | 0.582996 | 21 | 4/1987 | 0.589310 | 0.569373 | 0.601917 | 22 | 3/1987 | 0.596614 | 0.590165 | 0.603186 | 22 | 2/1987 | 0.591415 | 0.582159 | 0.600878 | 20 | 1/1987 | 0.589609 | 0.573570 | 0.606721 | 22 | 12/1986 | 0.512118 | 0.499609 | 0.520398 | 23 | 11/1986 | 0.517816 | 0.507487 | 0.526268 | 20 | 10/1986 | 0.512040 | 0.504165 | 0.525615 | 23 | 9/1986 | 0.518307 | 0.507764 | 0.526549 | 22 | 8/1986 | 0.521370 | 0.515743 | 0.531223 | 21 | 7/1986 | 0.540583 | 0.530031 | 0.551059 | 23 | 6/1986 | 0.553318 | 0.544984 | 0.575876 | 21 | 5/1986 | 0.556121 | 0.541224 | 0.575031 | 22 | 4/1986 | 0.561744 | 0.539602 | 0.590985 | 22 | 3/1986 | 0.552998 | 0.530675 | 0.570109 | 21 | 2/1986 | 0.567305 | 0.532792 | 0.581013 | 20 | 1/1986 | 0.589972 | 0.571984 | 0.600626 | 23 | 12/1985 | 0.483793 | 0.474385 | 0.488875 | 22 | 11/1985 | 0.502635 | 0.486448 | 0.508269 | 21 | 10/1985 | 0.515748 | 0.509583 | 0.520678 | 23 | 9/1985 | 0.549041 | 0.519514 | 0.571567 | 21 | 8/1985 | 0.545169 | 0.539076 | 0.557573 | 22 | 7/1985 | 0.566018 | 0.543720 | 0.589539 | 23 | 6/1985 | 0.589261 | 0.580013 | 0.594865 | 20 | 5/1985 | 0.595495 | 0.583964 | 0.615948 | 23 | 4/1985 | 0.597568 | 0.582908 | 0.610517 | 22 | 3/1985 | 0.633378 | 0.595265 | 0.649930 | 21 | 2/1985 | 0.647030 | 0.635556 | 0.657236 | 20 | 1/1985 | 0.635640 | 0.630880 | 0.640653 | 23 | 12/1984 | 0.729975 | 0.720238 | 0.740443 | 21 | 11/1984 | 0.705428 | 0.692291 | 0.725891 | 22 | 10/1984 | 0.721707 | 0.712763 | 0.734818 | 23 | 9/1984 | 0.710645 | 0.691140 | 0.738910 | 20 | 8/1984 | 0.682749 | 0.676333 | 0.688986 | 23 | 7/1984 | 0.663779 | 0.656505 | 0.679472 | 22 | 6/1984 | 0.648647 | 0.637408 | 0.660529 | 21 | 5/1984 | 0.654606 | 0.647837 | 0.660961 | 23 | 4/1984 | 0.638648 | 0.628109 | 0.653816 | 21 | 3/1984 | 0.632558 | 0.619028 | 0.642218 | 22 | 2/1984 | 0.666574 | 0.640179 | 0.687345 | 21 | 1/1984 | 0.687329 | 0.670573 | 0.693623 | 22 | 12/1983 | 0.787485 | 0.775774 | 0.793013 | 22 | 11/1983 | 0.773385 | 0.765874 | 0.780781 | 22 | 10/1983 | 0.756187 | 0.749210 | 0.763202 | 21 | 9/1983 | 0.768820 | 0.763145 | 0.775582 | 22 | 8/1983 | 0.767335 | 0.753429 | 0.781673 | 23 | 7/1983 | 0.744900 | 0.735584 | 0.759361 | 21 | 6/1983 | 0.733563 | 0.727951 | 0.739501 | 22 | 5/1983 | 0.714653 | 0.708286 | 0.724146 | 22 | 4/1983 | 0.707642 | 0.700566 | 0.715180 | 21 | 3/1983 | 0.701228 | 0.688086 | 0.713228 | 23 | 2/1983 | 0.696347 | 0.689118 | 0.708378 | 20 | 1/1983 | 0.682792 | 0.668457 | 0.702760 | 21 | 12/1982 | 0.764287 | 0.748247 | 0.779067 | 23 | 11/1982 | 0.805067 | 0.779774 | 0.815778 | 22 | 10/1982 | 0.789812 | 0.782118 | 0.803278 | 21 | 9/1982 | 0.777502 | 0.764302 | 0.787099 | 22 | 8/1982 | 0.761777 | 0.743180 | 0.773013 | 22 | 7/1982 | 0.741662 | 0.730689 | 0.753709 | 22 | 6/1982 | 0.726033 | 0.713566 | 0.740608 | 22 | 5/1982 | 0.709632 | 0.699180 | 0.720366 | 21 | 4/1982 | 0.739438 | 0.725788 | 0.748946 | 22 | 3/1982 | 0.731081 | 0.721625 | 0.739657 | 23 | 2/1982 | 0.721267 | 0.716304 | 0.726953 | 20 | 1/1982 | 0.710062 | 0.696628 | 0.721654 | 21 | 12/1981 | 0.851520 | 0.838536 | 0.860505 | 23 | 11/1981 | 0.836471 | 0.824619 | 0.852103 | 21 | 10/1981 | 0.837240 | 0.816337 | 0.857194 | 22 | 9/1981 | 0.861338 | 0.822510 | 0.888909 | 22 | 8/1981 | 0.886674 | 0.874549 | 0.900170 | 21 | 7/1981 | 0.873067 | 0.862423 | 0.884625 | 23 | 6/1981 | 0.850925 | 0.831087 | 0.864699 | 22 | 5/1981 | 0.820488 | 0.795423 | 0.835772 | 21 | 4/1981 | 0.781321 | 0.762651 | 0.795423 | 22 | 3/1981 | 0.759911 | 0.743853 | 0.771981 | 22 | 2/1981 | 0.755536 | 0.742862 | 0.786059 | 20 | 1/1981 | 0.712918 | 0.691198 | 0.742776 | 22 | 12/1980 | 0.770616 | 0.762841 | 0.788880 | 23 | 11/1980 | 0.757895 | 0.746230 | 0.766236 | 20 | 10/1980 | 0.740695 | 0.729216 | 0.755468 | 23 | 9/1980 | 0.727996 | 0.722714 | 0.736835 | 22 | 8/1980 | 0.731919 | 0.726577 | 0.737811 | 21 | 7/1980 | 0.722508 | 0.713719 | 0.732638 | 23 | 6/1980 | 0.731562 | 0.728262 | 0.733458 | 21 | 5/1980 | 0.728805 | 0.722022 | 0.737544 | 22 | 4/1980 | 0.754065 | 0.724146 | 0.785973 | 22 | 3/1980 | 0.753645 | 0.741705 | 0.773223 | 21 | 2/1980 | 0.724973 | 0.715533 | 0.740767 | 21 | 1/1980 | 0.713310 | 0.705269 | 0.719994 | 23 | 3/1979 | 0.703605 | 0.698338 | 0.706649 | 8 | 2/1979 | 0.697095 | 0.693400 | 0.699569 | 20 | 1/1979 | 0.700825 | 0.697652 | 0.702615 | 23 | 12/1978 | 0.706728 | 0.701241 | 0.712362 | 21 | 11/1978 | 0.711178 | 0.707510 | 0.717601 | 22 | 10/1978 | 0.705217 | 0.699346 | 0.715437 | 22 | 9/1978 | 0.715483 | 0.705614 | 0.724777 | 21 | 8/1978 | 0.731198 | 0.723802 | 0.735458 | 23 | 7/1978 | 0.741418 | 0.736254 | 0.743090 | 21 | 6/1978 | 0.743144 | 0.739547 | 0.746545 | 22 | 5/1978 | 0.745159 | 0.736088 | 0.753250 | 23 | 4/1978 | 0.730404 | 0.724477 | 0.737067 | 20 | 3/1978 | 0.741061 | 0.734485 | 0.748828 | 23 | 2/1978 | 0.748760 | 0.743801 | 0.752904 | 20 | 1/1978 | 0.757257 | 0.751856 | 0.764848 | 22 | 12/1977 | 0.759659 | 0.751708 | 0.764480 | 22 | 11/1977 | 0.751556 | 0.749240 | 0.754679 | 22 | 10/1977 | 0.758949 | 0.747471 | 0.775517 | 21 | 9/1977 | 0.776502 | 0.775388 | 0.778759 | 22 | 8/1977 | 0.775546 | 0.772782 | 0.778249 | 23 | 7/1977 | 0.785805 | 0.780589 | 0.788786 | 21 | 6/1977 | 0.788108 | 0.784226 | 0.791928 | 22 | 5/1977 | 0.794823 | 0.792805 | 0.796507 | 22 | 4/1977 | 0.792775 | 0.788139 | 0.795651 | 21 | 3/1977 | 0.793153 | 0.787255 | 0.800577 | 23 | 2/1977 | 0.810953 | 0.795228 | 0.815932 | 20 | 1/1977 | 0.824786 | 0.813550 | 0.831424 | 21 | 12/1976 | 0.817681 | 0.803021 | 0.824550 | 23 | 11/1976 | 0.846620 | 0.809076 | 0.857124 | 22 | 10/1976 | 0.856916 | 0.855104 | 0.859791 | 21 | 9/1976 | 0.854467 | 0.850076 | 0.858399 | 22 | 8/1976 | 0.845969 | 0.842287 | 0.853941 | 22 | 7/1976 | 0.857715 | 0.854649 | 0.861651 | 22 | 6/1976 | 0.855765 | 0.851315 | 0.864278 | 22 | 5/1976 | 0.850552 | 0.849498 | 0.851591 | 21 | 4/1976 | 0.847495 | 0.843287 | 0.851992 | 22 | 3/1976 | 0.845659 | 0.841066 | 0.848708 | 23 | 2/1976 | 0.838419 | 0.832137 | 0.846656 | 20 | 1/1976 | 0.827937 | 0.819706 | 0.834231 | 22 | 12/1975 | 0.822505 | 0.820526 | 0.825054 | 23 | 11/1975 | 0.821805 | 0.818802 | 0.824897 | 20 | 10/1975 | 0.812641 | 0.807407 | 0.817720 | 23 | 9/1975 | 0.812147 | 0.807792 | 0.816043 | 22 | 8/1975 | 0.805255 | 0.801973 | 0.808110 | 21 | 7/1975 | 0.808859 | 0.806468 | 0.810709 | 23 | 6/1975 | 0.812260 | 0.809516 | 0.814390 | 21 | 5/1975 | 0.810840 | 0.805317 | 0.819140 | 22 | 4/1975 | 0.825125 | 0.818661 | 0.832089 | 22 | 3/1975 | 0.833664 | 0.831714 | 0.835881 | 21 | 2/1975 | 0.833530 | 0.830537 | 0.838346 | 20 | 1/1975 | 0.838448 | 0.834334 | 0.841358 | 23 | 12/1974 | 0.844245 | 0.841288 | 0.847357 | 22 | 11/1974 | 0.844180 | 0.841547 | 0.847018 | 21 | 10/1974 | 0.847949 | 0.845725 | 0.851519 | 23 | 9/1974 | 0.844887 | 0.842231 | 0.848310 | 21 | 8/1974 | 0.851161 | 0.843840 | 0.853623 | 22 | 7/1974 | 0.854634 | 0.849349 | 0.859140 | 23 | 6/1974 | 0.862777 | 0.858187 | 0.866219 | 20 | 5/1974 | 0.866739 | 0.862737 | 0.869996 | 23 | 4/1974 | 0.861808 | 0.856761 | 0.870098 | 22 | 3/1974 | 0.857739 | 0.855584 | 0.860465 | 21 | 2/1974 | 0.853272 | 0.843721 | 0.861358 | 20 | 1/1974 | 0.840872 | 0.836850 | 0.843891 | 23 | 12/1973 | 0.816768 | 0.815196 | 0.819584 | 21 | 11/1973 | 0.817147 | 0.813008 | 0.821193 | 22 | 10/1973 | 0.815011 | 0.810096 | 0.821518 | 23 | 9/1973 | 0.809782 | 0.806861 | 0.812115 | 20 | 8/1973 | 0.813423 | 0.811055 | 0.815661 | 23 | 7/1973 | 0.816933 | 0.814882 | 0.818697 | 22 | 6/1973 | 0.817233 | 0.815661 | 0.818905 | 21 | 5/1973 | 0.815395 | 0.812501 | 0.818051 | 23 | 4/1973 | 0.815601 | 0.813306 | 0.817235 | 21 | 3/1973 | 0.819657 | 0.816528 | 0.820839 | 22 | 2/1973 | 0.819181 | 0.814030 | 0.827163 | 20 | 1/1973 | 0.816860 | 0.815178 | 0.819992 | 23 | 12/1972 | 0.802582 | 0.798535 | 0.806103 | 21 | 11/1972 | 0.810235 | 0.805464 | 0.812165 | 22 | 10/1972 | 0.813724 | 0.812556 | 0.814616 | 22 | 9/1972 | 0.813448 | 0.812293 | 0.814688 | 21 | 8/1972 | 0.813876 | 0.812684 | 0.814612 | 23 | 7/1972 | 0.812588 | 0.810953 | 0.813825 | 21 | 6/1972 | 0.816374 | 0.811140 | 0.820364 | 22 | 5/1972 | 0.808499 | 0.804589 | 0.814232 | 23 | 4/1972 | 0.802843 | 0.800773 | 0.806481 | 20 | 3/1972 | 0.800755 | 0.797670 | 0.803292 | 23 | 2/1972 | 0.795783 | 0.794303 | 0.797981 | 21 | 1/1972 | 0.794998 | 0.792221 | 0.797039 | 21 | 12/1971 | 0.833526 | 0.829909 | 0.838372 | 23 | 11/1971 | 0.829658 | 0.827552 | 0.831479 | 22 | 10/1971 | 0.829039 | 0.825230 | 0.831531 | 21 | 9/1971 | 0.821856 | 0.818771 | 0.826697 | 22 | 8/1971 | 0.821945 | 0.817210 | 0.827213 | 22 | 7/1971 | 0.815435 | 0.813841 | 0.819984 | 22 | 6/1971 | 0.816311 | 0.812918 | 0.823468 | 22 | 5/1971 | 0.825391 | 0.823959 | 0.827676 | 21 | 4/1971 | 0.826567 | 0.825079 | 0.827526 | 22 | 3/1971 | 0.827730 | 0.825508 | 0.830461 | 23 | 2/1971 | 0.826698 | 0.825488 | 0.830690 | 20 | 1/1971 | 0.823017 | 0.820269 | 0.825554 | 21 | 12/1970 | 0.813374 | 0.810335 | 0.819068 | 23 | 11/1970 | 0.811042 | 0.809980 | 0.812558 | 21 | 10/1970 | 0.810121 | 0.807331 | 0.812362 | 22 | 9/1970 | 0.814489 | 0.811488 | 0.821194 | 22 | 8/1970 | 0.809931 | 0.805811 | 0.813492 | 21 | 7/1970 | 0.801558 | 0.799037 | 0.806176 | 23 | 6/1970 | 0.797257 | 0.791417 | 0.805261 | 22 | 5/1970 | 0.771264 | 0.770364 | 0.771730 | 21 | 4/1970 | 0.771316 | 0.770960 | 0.771580 | 22 | 3/1970 | 0.771344 | 0.770478 | 0.771587 | 22 | 2/1970 | 0.771153 | 0.770774 | 0.771491 | 20 | 1/1970 | 0.771305 | 0.770895 | 0.771559 | 22 | 12/1969 | 0.775884 | 0.775147 | 0.776670 | 23 | 11/1969 | 0.774763 | 0.774177 | 0.775452 | 20 | 10/1969 | 0.773160 | 0.771061 | 0.775653 | 23 | 9/1969 | 0.773009 | 0.772027 | 0.773757 | 22 | 8/1969 | 0.772922 | 0.771913 | 0.774088 | 21 | 7/1969 | 0.771071 | 0.769786 | 0.772144 | 23 | 6/1969 | 0.772210 | 0.770865 | 0.773372 | 21 | 5/1969 | 0.773357 | 0.761965 | 0.774603 | 22 | 4/1969 | 0.774397 | 0.773783 | 0.775393 | 22 | 3/1969 | 0.774058 | 0.772816 | 0.775300 | 21 | 2/1969 | 0.775825 | 0.773756 | 0.777058 | 20 | 1/1969 | 0.776897 | 0.776555 | 0.777355 | 23 | 12/1968 | 0.776763 | 0.776136 | 0.777428 | 22 | 11/1968 | 0.776661 | 0.775861 | 0.777456 | 21 | 10/1968 | 0.776828 | 0.776349 | 0.777036 | 23 | 9/1968 | 0.776638 | 0.776110 | 0.777184 | 21 | 8/1968 | 0.776888 | 0.776555 | 0.777218 | 22 | 7/1968 | 0.776142 | 0.774662 | 0.777262 | 23 | 6/1968 | 0.773999 | 0.773250 | 0.775883 | 20 | 5/1968 | 0.773166 | 0.772199 | 0.773823 | 23 | 4/1968 | 0.771465 | 0.769831 | 0.772681 | 22 | 3/1968 | 0.767928 | 0.763119 | 0.770415 | 21 | 2/1968 | 0.766500 | 0.766052 | 0.766998 | 21 | 1/1968 | 0.768569 | 0.764505 | 0.770841 | 23 | 12/1967 | 0.672247 | 0.671480 | 0.672877 | 21 | 11/1967 | 0.675578 | 0.672651 | 0.677142 | 22 | 10/1967 | 0.676481 | 0.675438 | 0.676955 | 22 | 9/1967 | 0.675173 | 0.674157 | 0.676298 | 21 | 8/1967 | 0.674906 | 0.674261 | 0.675831 | 23 | 7/1967 | 0.673554 | 0.672368 | 0.675414 | 21 | 6/1967 | 0.672010 | 0.671288 | 0.673001 | 22 | 5/1967 | 0.670979 | 0.670737 | 0.671251 | 23 | 4/1967 | 0.670888 | 0.670289 | 0.671359 | 20 | 3/1967 | 0.671099 | 0.670435 | 0.671654 | 23 | 2/1967 | 0.672000 | 0.670740 | 0.673129 | 20 | 1/1967 | 0.672390 | 0.669944 | 0.673835 | 22 | 12/1966 | 0.659577 | 0.658969 | 0.659977 | 22 | 11/1966 | 0.660156 | 0.659238 | 0.660997 | 22 | 10/1966 | 0.661741 | 0.660711 | 0.662824 | 21 | 9/1966 | 0.663716 | 0.662845 | 0.664289 | 22 | 8/1966 | 0.664429 | 0.663814 | 0.665176 | 23 | 7/1966 | 0.664584 | 0.663939 | 0.665380 | 21 | 6/1966 | 0.663544 | 0.663054 | 0.664356 | 22 | 5/1966 | 0.663466 | 0.663117 | 0.663805 | 22 | 4/1966 | 0.663222 | 0.662077 | 0.664003 | 21 | 3/1966 | 0.663731 | 0.662837 | 0.664721 | 23 | 2/1966 | 0.663649 | 0.662859 | 0.664450 | 20 | 1/1966 | 0.664705 | 0.664245 | 0.665514 | 21 | 12/1965 | 0.663998 | 0.663033 | 0.664712 | 23 | 11/1965 | 0.664422 | 0.663542 | 0.665038 | 22 | 10/1965 | 0.664361 | 0.663641 | 0.665146 | 21 | 9/1965 | 0.663635 | 0.663050 | 0.664198 | 22 | 8/1965 | 0.662251 | 0.660268 | 0.663564 | 22 | 7/1965 | 0.659293 | 0.658492 | 0.660723 | 22 | 6/1965 | 0.659966 | 0.659294 | 0.661179 | 22 | 5/1965 | 0.661676 | 0.661120 | 0.662189 | 21 | 4/1965 | 0.661987 | 0.660846 | 0.663182 | 22 | 3/1965 | 0.660726 | 0.658866 | 0.662271 | 23 | 2/1965 | 0.664088 | 0.662112 | 0.665110 | 20 | 1/1965 | 0.665262 | 0.664748 | 0.665867 | 21 | 12/1964 | 0.664705 | 0.663764 | 0.665655 | 23 | 11/1964 | 0.665018 | 0.664093 | 0.666005 | 21 | 10/1964 | 0.664225 | 0.663774 | 0.664696 | 22 | 9/1964 | 0.663738 | 0.662797 | 0.664372 | 22 | 8/1964 | 0.662217 | 0.661036 | 0.662973 | 21 | 7/1964 | 0.660609 | 0.660028 | 0.661233 | 23 | 6/1964 | 0.660793 | 0.660317 | 0.661069 | 22 | 5/1964 | 0.660802 | 0.660257 | 0.661173 | 21 | 4/1964 | 0.660829 | 0.660257 | 0.661106 | 22 | 3/1964 | 0.661083 | 0.660862 | 0.661306 | 22 | 2/1964 | 0.661396 | 0.661145 | 0.661675 | 20 | 1/1964 | 0.661187 | 0.660793 | 0.661609 | 23 | 12/1963 | 0.661798 | 0.660793 | 0.662431 | 22 | 11/1963 | 0.662859 | 0.662611 | 0.663223 | 21 | 10/1963 | 0.662673 | 0.662170 | 0.662969 | 23 | 9/1963 | 0.661285 | 0.659611 | 0.663483 | 21 | 8/1963 | 0.659608 | 0.659161 | 0.660649 | 22 | 7/1963 | 0.661676 | 0.659948 | 0.662615 | 23 | 6/1963 | 0.662398 | 0.661864 | 0.662973 | 20 | 5/1963 | 0.663009 | 0.662457 | 0.663844 | 23 | 4/1963 | 0.663335 | 0.662362 | 0.663921 | 22 | 3/1963 | 0.662605 | 0.662229 | 0.663214 | 21 | 2/1963 | 0.662786 | 0.661800 | 0.663349 | 20 | 1/1963 | 0.663084 | 0.661761 | 0.663800 | 23 | 12/1962 | 0.663931 | 0.663047 | 0.664398 | 21 | 11/1962 | 0.663437 | 0.662296 | 0.664352 | 22 | 10/1962 | 0.663836 | 0.663406 | 0.664270 | 23 | 9/1962 | 0.663368 | 0.663015 | 0.663617 | 20 | 8/1962 | 0.662833 | 0.662266 | 0.663384 | 23 | 7/1962 | 0.661850 | 0.659788 | 0.662644 | 22 | 6/1962 | 0.656563 | 0.654990 | 0.661661 | 21 | 5/1962 | 0.660019 | 0.655314 | 0.680383 | 23 | 4/1962 | 0.680329 | 0.680179 | 0.680833 | 21 | 3/1962 | 0.680735 | 0.680174 | 0.681867 | 22 | 2/1962 | 0.681157 | 0.680149 | 0.682238 | 20 | 1/1962 | 0.683623 | 0.682651 | 0.684885 | 23 | 12/1961 | 0.685044 | 0.684411 | 0.686717 | 21 | 11/1961 | 0.689772 | 0.684709 | 0.692001 | 22 | 10/1961 | 0.693391 | 0.691714 | 0.693918 | 22 | 9/1961 | 0.693034 | 0.692660 | 0.693539 | 21 | 8/1961 | 0.692462 | 0.690840 | 0.693456 | 23 | 7/1961 | 0.690966 | 0.687265 | 0.693682 | 21 | 6/1961 | 0.711608 | 0.690955 | 0.723911 | 22 | 5/1961 | 0.723341 | 0.722615 | 0.724181 | 23 | 4/1961 | 0.722318 | 0.721572 | 0.723084 | 20 | 3/1961 | 0.723428 | 0.720565 | 0.726484 | 23 | 2/1961 | 0.721791 | 0.720105 | 0.724902 | 20 | 1/1961 | 0.719026 | 0.716512 | 0.722724 | 22 | 12/1960 | 0.727130 | 0.716426 | 0.732353 | 22 | 11/1960 | 0.731451 | 0.728756 | 0.734493 | 22 | 10/1960 | 0.729816 | 0.727979 | 0.731563 | 21 | 9/1960 | 0.734634 | 0.730045 | 0.737085 | 22 | 8/1960 | 0.736580 | 0.732186 | 0.739209 | 23 | 7/1960 | 0.729761 | 0.726876 | 0.734909 | 21 | 6/1960 | 0.727203 | 0.723193 | 0.729616 | 22 | 5/1960 | 0.730599 | 0.723107 | 0.739551 | 22 | 4/1960 | 0.741890 | 0.739209 | 0.747431 | 21 | 3/1960 | 0.751311 | 0.747462 | 0.752141 | 23 | 2/1960 | 0.750559 | 0.749859 | 0.751370 | 21 | 1/1960 | 0.749666 | 0.747869 | 0.751041 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire CAD / KYD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|