Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CAD-Canada [Dollar canadien / $ CA]=0.614 KYD-Iles Cayman [Dollar]1 CAD=0.614038 KYD
1 KYD-Iles Cayman [Dollar]=1.6286 CAD-Canada [Dollar canadien / $ CA]1 KYD=1.628564 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne CAD/KYD=Min CAD/KYD=Max CAD/KYD=Nb jours ouvrés
3/20240.6152480.6125140.61968620
2/20240.6176480.6129270.62305321
1/20240.6214630.6165680.62889923
12/20230.6207630.6124340.63104521
11/20230.6074110.6010150.61355022
10/20230.6081350.6014930.61303522
9/20230.6158360.6099980.62113021
8/20230.6182810.6115000.62747423
7/20230.6304020.6232970.63490221
6/20230.6266980.6141770.63385422
5/20230.6163610.6105130.62525523
4/20230.6180000.6108290.62575020
3/20230.6090330.6024490.61544523
2/20230.6200950.6127960.62708320
1/20230.6200070.6096500.62533122
12/20220.6137100.6098680.62139021
11/20220.6201010.6041850.62869822
10/20220.6075310.6021780.61560321
9/20220.6259190.6058250.64236122
8/20220.6453710.6355990.65255323
7/20220.6435960.6334520.64954621
6/20220.6504660.6410630.66452622
5/20220.6487510.6392020.65774022
4/20220.6603530.6473180.66980519
3/20220.6582940.6493360.66745923
2/20220.6553470.6497970.65846720
1/20220.6601890.6518480.66842221
12/20210.6513460.6447360.65932623
11/20210.6633270.6522360.67353122
10/20210.6697330.6576860.67580121
9/20210.6578810.6481910.66491922
8/20210.6616380.6454200.66853422
7/20210.6654250.6524490.67409722
6/20210.6823460.6714440.69265022
5/20210.6870330.6752160.69318721
4/20210.6666040.6606250.67873420
3/20210.6624130.6562230.66963523
2/20210.6566340.6507690.66772620
1/20210.6546230.6473810.66025820
12/20200.6502910.6425290.65643922
11/20200.6375960.6278290.64352121
10/20200.6306920.6228980.63576122
9/20200.6305290.6220620.64033122
8/20200.6297000.6202260.63840821
7/20200.6170330.6120330.62373723
6/20200.6148470.6083090.62248322
5/20200.5969560.5907340.60733020
4/20200.5921240.5841510.60113620
3/20200.5982440.5749450.62383622
2/20200.6273680.6198750.63020820
1/20200.6369370.6296570.64222622
12/20190.6326840.6256070.64129820
11/20190.6294660.6262260.63477121
10/20190.6316660.6248000.63826023
9/20190.6290440.6231060.63375521
8/20190.6278440.6252540.63068822
7/20190.6362620.6322660.63952823
6/20190.6269550.6173550.63676420
5/20190.6189760.6147870.62260322
4/20190.6228980.6169980.62716920
3/20190.6235940.6193570.63361421
2/20190.6308470.6262420.63536720
1/20190.6260880.6108900.63361822
12/20180.6210290.6114490.63252619
11/20180.6315660.6253880.63735922
10/20180.6407930.6338270.65054623
9/20180.6387490.6315500.64633620
8/20180.6389300.6336690.64505123
7/20180.6341530.6287500.63929922
6/20180.6350060.6251220.64714021
5/20180.6477160.6396380.65440522
4/20180.6548730.6465970.66388420
3/20180.6448270.6369140.64958021
2/20180.6627660.6521230.67654520
1/20180.6702930.6634970.67893022
12/20170.6528710.6472890.66455019
11/20170.6530950.6457140.65770522
10/20170.6619260.6463830.66919922
9/20170.6782940.6684150.68944221
8/20170.6605920.6541890.66847223
7/20170.6552190.6420990.66820521
6/20170.6258910.6095530.64321922
5/20170.6126300.6051520.62039422
4/20170.6202740.6107240.62963518
3/20170.6223940.6160660.62733823
2/20170.6361220.6314960.64104420
1/20170.6303810.6198180.63820822
12/20160.6244410.6138890.63534121
11/20160.6198240.6155470.62372722
10/20160.6296190.6220030.63708421
9/20160.6366400.6286560.64830822
8/20160.6418170.6337380.65016923
7/20160.6393070.6297100.64779921
6/20160.6463750.6358840.65708022
5/20160.6445010.6337960.66565922
4/20160.6491890.6328500.66516221
3/20160.6293590.6163680.64374421
2/20160.6035930.5946370.61517721
1/20160.5859780.5693180.59858120
12/20150.6083890.5971040.62567922
11/20150.6278870.6229200.63759421
10/20150.6375600.6280270.64600822
9/20150.6283670.6209810.63967722
8/20150.6342170.6279260.64255421
7/20150.6488360.6365810.66537223
6/20150.6744980.6666430.68532022
5/20150.6848200.6679420.69738620
4/20150.6748390.6574600.69331120
3/20150.6610940.6498320.66987422
2/20150.6661490.6576190.67345120
1/20150.6899250.6577420.71333021
12/20140.7229070.7149950.73297921
11/20140.7352530.7282400.74079420
10/20140.7429870.7327320.75005923
9/20140.7573060.7458980.76715022
8/20140.7627950.7594640.76848621
7/20140.7768590.7631190.78356723
6/20140.7691380.7617460.78015421
5/20140.7654360.7585400.76945821
4/20140.7582020.7539970.76437620
3/20140.7503220.7395580.75868821
2/20140.7541080.7463730.76102420
1/20140.7621820.7443880.78529622
12/20130.7832430.7774180.78780920
11/20130.7949610.7877900.80118221
10/20130.8043030.7976630.80952223
9/20130.8050390.7913880.81622021
8/20130.8006760.7885200.80977822
7/20130.8003710.7885650.81223923
6/20130.8084320.7903890.82035520
5/20130.8160850.8029980.83036422
4/20130.8181900.8108610.82559321
3/20130.8131920.8062320.81950920
2/20130.8260210.8121550.83691720
1/20130.8396890.8260830.84698822
12/20120.8420660.8369490.84792319
11/20120.8359650.8309770.84079322
10/20120.8446950.8325640.85451023
9/20120.8514040.8437990.86415120
8/20120.8390900.8308230.84544223
7/20120.8218100.8144080.83143822
6/20120.8107980.8010440.81946521
5/20120.8250880.8099550.84662322
4/20120.8393490.8311180.84920619
3/20120.8384270.8320140.84552822
2/20120.8352870.8305180.84343521
1/20120.8226260.8105350.83599822
12/20110.8146830.8035250.82637021
11/20110.8129160.7924210.82726722
10/20110.8169650.7889220.83854521
9/20110.8319760.7977670.85310122
8/20110.8495580.8364090.87599423
7/20110.8716310.8573200.88520621
6/20110.8526010.8421670.86331922
5/20110.8611520.8512450.87763822
4/20110.8699150.8610380.87902019
3/20110.8530760.8396840.86096523
2/20110.8435240.8352980.85174220
1/20110.8385360.8330180.84565321
12/20100.8266790.8174870.83583523
11/20100.8230440.8140440.83417122
10/20100.8183870.8094650.83410221
9/20100.8056940.7866270.81420322
8/20100.8012280.7815330.82247822
7/20100.7993120.7826200.81160022
6/20100.8027750.7864450.81944622
5/20100.8018120.7714200.82190921
4/20100.8295670.8182260.83603520
3/20100.8141670.7900490.82613823
2/20100.7891360.7762390.80343920
1/20100.7993390.7798400.81230420
12/20090.7909440.7766910.80188722
11/20090.7863330.7714000.79849821
10/20090.7906610.7640120.80993022
9/20090.7703900.7538170.78228722
8/20090.7660740.7506990.78035721
7/20090.7423500.7145430.77338023
6/20090.7413510.7170780.76963022
5/20090.7240540.7027080.75790820
4/20090.6791710.6584550.70077920
3/20090.6601840.6382710.68088122
2/20090.6684070.6591600.68106920
1/20090.6796700.6582030.70538421
12/20080.6748840.6453570.69867521
11/20080.6845820.6502180.72183320
10/20080.7107590.6470170.78689423
9/20080.7877480.7763980.80587122
8/20080.7915860.7795240.81216121
7/20080.8226740.8135450.83390723
6/20080.8201950.8097090.83662121
5/20080.8347960.8197050.84737121
4/20080.8221800.8121230.83207522
3/20080.8340390.8120710.85257819
2/20080.8338150.8197420.85261721
1/20080.8253860.8077530.84329722
12/20070.8306350.8141980.85088119
11/20070.8647140.8370760.91870122
10/20070.8536310.8349310.87443123
9/20070.8115270.7890610.83669720
8/20070.7872360.7720530.79442123
7/20070.7927940.7796230.80222122
6/20070.7823430.7771520.79004321
5/20070.7611220.7474280.77917922
4/20070.7345790.7197040.74652719
3/20070.7132240.7056630.72226622
2/20070.7116910.7023830.71912020
1/20070.7086950.7034820.71565722
12/20060.7238210.7168620.73067419
11/20060.7335170.7265720.73890622
10/20060.7382510.7316600.74506322
9/20060.7469290.7387460.75791521
8/20060.7446470.7354570.75308023
7/20060.7389950.7308230.75336821
6/20060.7482160.7409110.75857622
5/20060.7508680.7404890.76014322
4/20060.7277580.7093210.74111518
3/20060.7197430.7100300.73506023
2/20060.7249630.7190850.73129120
1/20060.7191750.7073640.72821722
12/20050.7171250.7105920.72711021
11/20050.7043930.6964040.71374022
10/20050.7076560.6996580.71525321
9/20050.7068260.6997980.71515522
8/20050.6912790.6835540.69979723
7/20050.6811560.6704320.69221021
6/20050.6709130.6628200.67845922
5/20050.6635480.6561160.67313322
4/20050.6742900.6649870.68627121
3/20050.6848470.6698020.69353121
2/20050.6724590.6643350.67844320
1/20050.6807830.6718930.69276021
12/20040.6841870.6732310.70493723
11/20040.6966810.6804740.70709222
10/20040.6671550.6569810.68275921
9/20040.6457610.6351000.65697822
8/20040.6339130.6245060.64126222
7/20040.6301870.6238080.63571522
6/20040.6136000.6048610.62015722
5/20040.6049070.5967750.61194421
4/20040.6216490.6068720.63802220
3/20040.6263800.6154090.63784923
2/20040.6266490.6175160.63549020
1/20040.6430710.6245840.65490421
12/20030.6347650.6239570.64833121
11/20030.6348240.6234370.64268320
10/20030.6291080.6169400.63781223
9/20030.6098760.5970260.62116822
8/20030.5961700.5904610.60299621
7/20030.6039620.5891990.62284123
6/20030.6152300.6057210.62422321
5/20030.6026380.5869860.61717221
4/20030.5702930.5596100.57836620
3/20030.5648440.5600080.56964221
2/20030.5508260.5451340.55945020
1/20030.5408900.5300820.54885722
12/20020.5345250.5280460.53750820
11/20020.5303420.5240360.53708621
10/20020.5281580.5219770.53384723
9/20020.5295570.5244290.53672421
8/20020.5314270.5213850.53748222
7/20020.5397670.5248700.54925823
6/20020.5442990.5382350.55398220
5/20020.5377610.5309260.54525922
4/20020.5269880.5207810.53302721
3/20020.5249680.5208480.52883820
2/20020.5223670.5186740.52471620
1/20020.5207740.5152600.52644122
12/20010.5279900.5202000.53371319
11/20010.5230870.5201190.52749522
10/20010.5307030.5251970.53460923
9/20010.5324690.5277550.53780820
8/20010.5415490.5381170.54576723
7/20010.5453470.5395520.55146722
6/20010.5462560.5424200.55129321
5/20010.5406830.5364270.54429122
4/20010.5345350.5274680.54012119
3/20010.5349600.5293440.54117322
2/20010.5475870.5405930.55810720
1/20010.5546180.5498640.55842222
12/20000.5466220.5373780.55525719
11/20000.5404910.5352180.54673522
10/20000.5513910.5441360.55801322
9/20000.5614260.5534300.56619921
8/20000.5619850.5576430.56586123
7/20000.5639170.5600950.56818221
6/20000.5642470.5570280.56800822
5/20000.6160060.5544630.63172622
4/20000.6028340.5902170.62210218
3/20000.5945590.5861670.60318723
2/20000.5867380.5674140.59930121
1/20000.5702240.5547430.59046621
12/19990.6529220.6424530.66558623
11/19990.6414640.6262320.65655222
10/19990.6151730.6009200.63057821
9/19990.6266940.6081360.63819422
8/19990.6141990.6028200.62538622
7/19990.6317810.6000670.64962122
6/19990.6378380.6308230.64621022
5/19990.6262370.6183070.63370121
4/19990.6099520.5971920.62651422
3/19990.5889620.5812340.60073423
2/19990.5793310.5668990.59463520
1/19990.5504630.5364940.56331921
12/19980.5091430.5048200.51889223
11/19980.5133310.5037540.52401321
10/19980.4994820.4919600.50758322
9/19980.5239830.5153580.53392222
8/19980.5452750.5288740.55227121
7/19980.5647180.5477630.57882623
6/19980.5704780.5668140.57570822
5/19980.5746230.5664230.58275621
4/19980.5904710.5807440.60489022
3/19980.5991880.5892380.60580222
2/19980.5894700.5798840.59673920
1/19980.5874830.5731510.59608922
12/19970.6581230.6517250.66519823
11/19970.6489600.6407240.65699120
10/19970.6726110.6461440.68726123
9/19970.6847520.6717420.69749422
8/19970.7008050.6833480.71943221
7/19970.6866830.6695620.70327723
6/19970.6636560.6567970.67105121
5/19970.6590740.6504180.66872222
4/19970.6544360.6429770.66101322
3/19970.6616210.6531930.67147421
2/19970.6612560.6550040.67076720
1/19970.6351730.6053360.65841623
12/19960.6431310.6364970.65452022
11/19960.6408910.6342970.64740521
10/19960.6440630.6387580.64852423
9/19960.6302120.6223980.63998221
8/19960.6219670.6177350.62470222
7/19960.6295310.6156170.64172223
6/19960.6400410.6344330.64577120
5/19960.6417380.6363310.64877823
4/19960.6371200.6300270.64578322
3/19960.6260280.6216030.63128821
2/19960.6178290.6057130.62701221
1/19960.6200100.6107320.62979223
12/19950.5743290.5678550.58055221
11/19950.5723630.5657020.57853722
10/19950.5762360.5555470.58794822
9/19950.5892190.5745070.60113421
8/19950.5802870.5555410.60076423
7/19950.5598380.5511710.56903121
6/19950.5592600.5523230.57188222
5/19950.5705420.5561350.58607923
4/19950.5554310.5438920.56370520
3/19950.5532040.5426050.57492623
2/19950.5815380.5709360.59267420
1/19950.5847740.5734530.59883322
12/19940.5505880.5383540.55796222
11/19940.5479890.5358250.55493822
10/19940.5462250.5335870.56093521
9/19940.5557640.5487670.56138922
8/19940.5515210.5419500.56168423
7/19940.5501910.5370730.56129721
6/19940.5680680.5500720.58591022
5/19940.5788940.5708750.58740922
4/19940.5895930.5773730.59953421
3/19940.5968650.5818360.60800723
2/19940.6204310.6103980.62801220
1/19940.6340490.6292060.63905421
12/19930.6711240.6613750.68081223
11/19930.6789460.6704980.69103222
10/19930.6542090.6348730.67548021
9/19930.6482470.6386620.66703622
8/19930.6813120.6637760.70591122
7/19930.6913250.6761770.70471422
6/19930.6662430.6464640.68589322
5/19930.6532430.6370370.66809221
4/19930.6560060.6411450.66658722
3/19930.6866200.6682780.69814123
2/19930.6770590.6640470.68758020
1/19930.6522340.6390380.66344021
12/19920.7096450.6929500.73176723
11/19920.7117170.7039990.72081121
10/19920.6777370.6446130.70607222
9/19920.6607850.6389410.69201022
8/19920.6700200.6481580.68596121
7/19920.6841320.6700750.69159523
6/19920.7172280.6943490.73186322
5/19920.7362290.7259390.75536721
4/19920.7577650.7460620.76850522
3/19920.7618260.7547190.76889622
2/19920.7486310.7305850.76644420
1/19920.7458440.7205650.77212123
12/19910.7604110.7290690.79354522
11/19910.7993050.7752580.82620921
10/19910.8312260.8146330.84472523
9/19910.8273250.8153460.84619721
8/19910.8434300.8257110.87749822
7/19910.8614770.8376800.88736723
6/19910.8628320.8419640.87886920
5/19910.8241190.8128030.83537023
4/19910.8142170.7961590.84585122
3/19910.7701850.7329590.81687021
2/19910.7109010.6969980.73461820
1/19910.7240860.7072160.74659023
12/19900.6298370.6193720.64624721
11/19900.6200180.6139180.62907922
10/19900.6354550.6216020.65322123
9/19900.6551430.6474100.66259220
8/19900.6613200.6522290.67502823
7/19900.6824620.6662930.68792122
6/19900.6948450.6842360.70225021
5/19900.6890050.6795500.70304823
4/19900.7055970.7010000.71140721
3/19900.7048350.6951990.71356822
2/19900.6832950.6764130.69179520
1/19900.7084230.6872900.72417023
12/19890.7157380.6962310.73178521
11/19890.7423250.7291390.75390322
10/19890.7509660.7408230.76832522
9/19890.7740750.7474190.78734921
8/19890.7674600.7384330.78215623
7/19890.7471650.7363790.76043321
6/19890.7755290.7614330.79619022
5/19890.7624190.7380940.78628723
4/19890.7355990.7308510.74231220
3/19890.7299200.7191680.74055323
2/19890.7274580.7080490.74279520
1/19890.7172600.6936340.73469722
12/19880.7670430.7564460.78104922
11/19880.7520920.7308700.76527222
10/19880.7904770.7606390.80899221
9/19880.7963140.7788440.80904722
8/19880.8046410.7887710.81860623
7/19880.7970270.7812480.81486921
6/19880.7525680.7275130.78742522
5/19880.7143710.7083260.72610522
4/19880.7080130.6992560.71594721
3/19880.7038320.6928090.71235423
2/19880.7028570.6944660.70867621
1/19880.6733350.6402150.69053021
12/19870.5391650.5252910.54983523
11/19870.5519370.5400760.56397621
10/19870.5911330.5683860.60453222
9/19870.5914240.5841760.60324922
8/19870.6024570.5915910.61279221
7/19870.5980930.5886910.60576123
6/19870.5831310.5730250.59445722
5/19870.5724320.5623960.58299621
4/19870.5893100.5693730.60191722
3/19870.5966140.5901650.60318622
2/19870.5914150.5821590.60087820
1/19870.5896090.5735700.60672122
12/19860.5121180.4996090.52039823
11/19860.5178160.5074870.52626820
10/19860.5120400.5041650.52561523
9/19860.5183070.5077640.52654922
8/19860.5213700.5157430.53122321
7/19860.5405830.5300310.55105923
6/19860.5533180.5449840.57587621
5/19860.5561210.5412240.57503122
4/19860.5617440.5396020.59098522
3/19860.5529980.5306750.57010921
2/19860.5673050.5327920.58101320
1/19860.5899720.5719840.60062623
12/19850.4837930.4743850.48887522
11/19850.5026350.4864480.50826921
10/19850.5157480.5095830.52067823
9/19850.5490410.5195140.57156721
8/19850.5451690.5390760.55757322
7/19850.5660180.5437200.58953923
6/19850.5892610.5800130.59486520
5/19850.5954950.5839640.61594823
4/19850.5975680.5829080.61051722
3/19850.6333780.5952650.64993021
2/19850.6470300.6355560.65723620
1/19850.6356400.6308800.64065323
12/19840.7299750.7202380.74044321
11/19840.7054280.6922910.72589122
10/19840.7217070.7127630.73481823
9/19840.7106450.6911400.73891020
8/19840.6827490.6763330.68898623
7/19840.6637790.6565050.67947222
6/19840.6486470.6374080.66052921
5/19840.6546060.6478370.66096123
4/19840.6386480.6281090.65381621
3/19840.6325580.6190280.64221822
2/19840.6665740.6401790.68734521
1/19840.6873290.6705730.69362322
12/19830.7874850.7757740.79301322
11/19830.7733850.7658740.78078122
10/19830.7561870.7492100.76320221
9/19830.7688200.7631450.77558222
8/19830.7673350.7534290.78167323
7/19830.7449000.7355840.75936121
6/19830.7335630.7279510.73950122
5/19830.7146530.7082860.72414622
4/19830.7076420.7005660.71518021
3/19830.7012280.6880860.71322823
2/19830.6963470.6891180.70837820
1/19830.6827920.6684570.70276021
12/19820.7642870.7482470.77906723
11/19820.8050670.7797740.81577822
10/19820.7898120.7821180.80327821
9/19820.7775020.7643020.78709922
8/19820.7617770.7431800.77301322
7/19820.7416620.7306890.75370922
6/19820.7260330.7135660.74060822
5/19820.7096320.6991800.72036621
4/19820.7394380.7257880.74894622
3/19820.7310810.7216250.73965723
2/19820.7212670.7163040.72695320
1/19820.7100620.6966280.72165421
12/19810.8515200.8385360.86050523
11/19810.8364710.8246190.85210321
10/19810.8372400.8163370.85719422
9/19810.8613380.8225100.88890922
8/19810.8866740.8745490.90017021
7/19810.8730670.8624230.88462523
6/19810.8509250.8310870.86469922
5/19810.8204880.7954230.83577221
4/19810.7813210.7626510.79542322
3/19810.7599110.7438530.77198122
2/19810.7555360.7428620.78605920
1/19810.7129180.6911980.74277622
12/19800.7706160.7628410.78888023
11/19800.7578950.7462300.76623620
10/19800.7406950.7292160.75546823
9/19800.7279960.7227140.73683522
8/19800.7319190.7265770.73781121
7/19800.7225080.7137190.73263823
6/19800.7315620.7282620.73345821
5/19800.7288050.7220220.73754422
4/19800.7540650.7241460.78597322
3/19800.7536450.7417050.77322321
2/19800.7249730.7155330.74076721
1/19800.7133100.7052690.71999423
3/19790.7036050.6983380.7066498
2/19790.6970950.6934000.69956920
1/19790.7008250.6976520.70261523
12/19780.7067280.7012410.71236221
11/19780.7111780.7075100.71760122
10/19780.7052170.6993460.71543722
9/19780.7154830.7056140.72477721
8/19780.7311980.7238020.73545823
7/19780.7414180.7362540.74309021
6/19780.7431440.7395470.74654522
5/19780.7451590.7360880.75325023
4/19780.7304040.7244770.73706720
3/19780.7410610.7344850.74882823
2/19780.7487600.7438010.75290420
1/19780.7572570.7518560.76484822
12/19770.7596590.7517080.76448022
11/19770.7515560.7492400.75467922
10/19770.7589490.7474710.77551721
9/19770.7765020.7753880.77875922
8/19770.7755460.7727820.77824923
7/19770.7858050.7805890.78878621
6/19770.7881080.7842260.79192822
5/19770.7948230.7928050.79650722
4/19770.7927750.7881390.79565121
3/19770.7931530.7872550.80057723
2/19770.8109530.7952280.81593220
1/19770.8247860.8135500.83142421
12/19760.8176810.8030210.82455023
11/19760.8466200.8090760.85712422
10/19760.8569160.8551040.85979121
9/19760.8544670.8500760.85839922
8/19760.8459690.8422870.85394122
7/19760.8577150.8546490.86165122
6/19760.8557650.8513150.86427822
5/19760.8505520.8494980.85159121
4/19760.8474950.8432870.85199222
3/19760.8456590.8410660.84870823
2/19760.8384190.8321370.84665620
1/19760.8279370.8197060.83423122
12/19750.8225050.8205260.82505423
11/19750.8218050.8188020.82489720
10/19750.8126410.8074070.81772023
9/19750.8121470.8077920.81604322
8/19750.8052550.8019730.80811021
7/19750.8088590.8064680.81070923
6/19750.8122600.8095160.81439021
5/19750.8108400.8053170.81914022
4/19750.8251250.8186610.83208922
3/19750.8336640.8317140.83588121
2/19750.8335300.8305370.83834620
1/19750.8384480.8343340.84135823
12/19740.8442450.8412880.84735722
11/19740.8441800.8415470.84701821
10/19740.8479490.8457250.85151923
9/19740.8448870.8422310.84831021
8/19740.8511610.8438400.85362322
7/19740.8546340.8493490.85914023
6/19740.8627770.8581870.86621920
5/19740.8667390.8627370.86999623
4/19740.8618080.8567610.87009822
3/19740.8577390.8555840.86046521
2/19740.8532720.8437210.86135820
1/19740.8408720.8368500.84389123
12/19730.8167680.8151960.81958421
11/19730.8171470.8130080.82119322
10/19730.8150110.8100960.82151823
9/19730.8097820.8068610.81211520
8/19730.8134230.8110550.81566123
7/19730.8169330.8148820.81869722
6/19730.8172330.8156610.81890521
5/19730.8153950.8125010.81805123
4/19730.8156010.8133060.81723521
3/19730.8196570.8165280.82083922
2/19730.8191810.8140300.82716320
1/19730.8168600.8151780.81999223
12/19720.8025820.7985350.80610321
11/19720.8102350.8054640.81216522
10/19720.8137240.8125560.81461622
9/19720.8134480.8122930.81468821
8/19720.8138760.8126840.81461223
7/19720.8125880.8109530.81382521
6/19720.8163740.8111400.82036422
5/19720.8084990.8045890.81423223
4/19720.8028430.8007730.80648120
3/19720.8007550.7976700.80329223
2/19720.7957830.7943030.79798121
1/19720.7949980.7922210.79703921
12/19710.8335260.8299090.83837223
11/19710.8296580.8275520.83147922
10/19710.8290390.8252300.83153121
9/19710.8218560.8187710.82669722
8/19710.8219450.8172100.82721322
7/19710.8154350.8138410.81998422
6/19710.8163110.8129180.82346822
5/19710.8253910.8239590.82767621
4/19710.8265670.8250790.82752622
3/19710.8277300.8255080.83046123
2/19710.8266980.8254880.83069020
1/19710.8230170.8202690.82555421
12/19700.8133740.8103350.81906823
11/19700.8110420.8099800.81255821
10/19700.8101210.8073310.81236222
9/19700.8144890.8114880.82119422
8/19700.8099310.8058110.81349221
7/19700.8015580.7990370.80617623
6/19700.7972570.7914170.80526122
5/19700.7712640.7703640.77173021
4/19700.7713160.7709600.77158022
3/19700.7713440.7704780.77158722
2/19700.7711530.7707740.77149120
1/19700.7713050.7708950.77155922
12/19690.7758840.7751470.77667023
11/19690.7747630.7741770.77545220
10/19690.7731600.7710610.77565323
9/19690.7730090.7720270.77375722
8/19690.7729220.7719130.77408821
7/19690.7710710.7697860.77214423
6/19690.7722100.7708650.77337221
5/19690.7733570.7619650.77460322
4/19690.7743970.7737830.77539322
3/19690.7740580.7728160.77530021
2/19690.7758250.7737560.77705820
1/19690.7768970.7765550.77735523
12/19680.7767630.7761360.77742822
11/19680.7766610.7758610.77745621
10/19680.7768280.7763490.77703623
9/19680.7766380.7761100.77718421
8/19680.7768880.7765550.77721822
7/19680.7761420.7746620.77726223
6/19680.7739990.7732500.77588320
5/19680.7731660.7721990.77382323
4/19680.7714650.7698310.77268122
3/19680.7679280.7631190.77041521
2/19680.7665000.7660520.76699821
1/19680.7685690.7645050.77084123
12/19670.6722470.6714800.67287721
11/19670.6755780.6726510.67714222
10/19670.6764810.6754380.67695522
9/19670.6751730.6741570.67629821
8/19670.6749060.6742610.67583123
7/19670.6735540.6723680.67541421
6/19670.6720100.6712880.67300122
5/19670.6709790.6707370.67125123
4/19670.6708880.6702890.67135920
3/19670.6710990.6704350.67165423
2/19670.6720000.6707400.67312920
1/19670.6723900.6699440.67383522
12/19660.6595770.6589690.65997722
11/19660.6601560.6592380.66099722
10/19660.6617410.6607110.66282421
9/19660.6637160.6628450.66428922
8/19660.6644290.6638140.66517623
7/19660.6645840.6639390.66538021
6/19660.6635440.6630540.66435622
5/19660.6634660.6631170.66380522
4/19660.6632220.6620770.66400321
3/19660.6637310.6628370.66472123
2/19660.6636490.6628590.66445020
1/19660.6647050.6642450.66551421
12/19650.6639980.6630330.66471223
11/19650.6644220.6635420.66503822
10/19650.6643610.6636410.66514621
9/19650.6636350.6630500.66419822
8/19650.6622510.6602680.66356422
7/19650.6592930.6584920.66072322
6/19650.6599660.6592940.66117922
5/19650.6616760.6611200.66218921
4/19650.6619870.6608460.66318222
3/19650.6607260.6588660.66227123
2/19650.6640880.6621120.66511020
1/19650.6652620.6647480.66586721
12/19640.6647050.6637640.66565523
11/19640.6650180.6640930.66600521
10/19640.6642250.6637740.66469622
9/19640.6637380.6627970.66437222
8/19640.6622170.6610360.66297321
7/19640.6606090.6600280.66123323
6/19640.6607930.6603170.66106922
5/19640.6608020.6602570.66117321
4/19640.6608290.6602570.66110622
3/19640.6610830.6608620.66130622
2/19640.6613960.6611450.66167520
1/19640.6611870.6607930.66160923
12/19630.6617980.6607930.66243122
11/19630.6628590.6626110.66322321
10/19630.6626730.6621700.66296923
9/19630.6612850.6596110.66348321
8/19630.6596080.6591610.66064922
7/19630.6616760.6599480.66261523
6/19630.6623980.6618640.66297320
5/19630.6630090.6624570.66384423
4/19630.6633350.6623620.66392122
3/19630.6626050.6622290.66321421
2/19630.6627860.6618000.66334920
1/19630.6630840.6617610.66380023
12/19620.6639310.6630470.66439821
11/19620.6634370.6622960.66435222
10/19620.6638360.6634060.66427023
9/19620.6633680.6630150.66361720
8/19620.6628330.6622660.66338423
7/19620.6618500.6597880.66264422
6/19620.6565630.6549900.66166121
5/19620.6600190.6553140.68038323
4/19620.6803290.6801790.68083321
3/19620.6807350.6801740.68186722
2/19620.6811570.6801490.68223820
1/19620.6836230.6826510.68488523
12/19610.6850440.6844110.68671721
11/19610.6897720.6847090.69200122
10/19610.6933910.6917140.69391822
9/19610.6930340.6926600.69353921
8/19610.6924620.6908400.69345623
7/19610.6909660.6872650.69368221
6/19610.7116080.6909550.72391122
5/19610.7233410.7226150.72418123
4/19610.7223180.7215720.72308420
3/19610.7234280.7205650.72648423
2/19610.7217910.7201050.72490220
1/19610.7190260.7165120.72272422
12/19600.7271300.7164260.73235322
11/19600.7314510.7287560.73449322
10/19600.7298160.7279790.73156321
9/19600.7346340.7300450.73708522
8/19600.7365800.7321860.73920923
7/19600.7297610.7268760.73490921
6/19600.7272030.7231930.72961622
5/19600.7305990.7231070.73955122
4/19600.7418900.7392090.74743121
3/19600.7513110.7474620.75214123
2/19600.7505590.7498590.75137021
1/19600.7496660.7478690.75104121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / KYD avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).