Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 CAD-Canada [Dollar canadien / $ CA]=28.1639 UYU-Uruguay [Peso uruguayen]1 CAD=28.163853 UYU
1 UYU-Uruguay [Peso uruguayen]=0.0355 CAD-Canada [Dollar canadien / $ CA]1 UYU=0.035507 CAD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2003-06-23 / 2024-04-23

MoisMoyenne CAD/UYU=Min CAD/UYU=Max CAD/UYU=Nb jours ouvrés
4/202428.07763227.61874928.41889117
3/202428.40013127.61874929.06162221
2/202428.97167528.44425729.13235021
1/202429.18611528.58148229.52872623
12/202329.31017328.66266729.84241221
11/202328.92254428.52427029.32269122
10/202328.89828728.15571529.38079522
9/202328.11607327.55768928.64051021
8/202328.11006027.66548028.64679023
7/202328.67163028.18445829.08941421
6/202328.82429128.11958629.27508022
5/202328.72535128.35498429.25571723
4/202328.79391428.35116529.10154020
3/202328.62994728.28013629.02508623
2/202329.04728528.54347429.45720520
1/202329.41269928.77060529.91407322
12/202228.75472628.13465029.58322521
11/202229.72500929.02343130.17364722
10/202230.02768329.63657830.67444421
9/202230.64012629.78680631.51697822
8/202231.36401930.98572732.18539323
7/202231.62552030.32381532.74982921
6/202231.07954230.32178231.92673222
5/202231.84468731.11228132.30804322
4/202232.60452931.40361133.36041719
3/202233.50185532.90754333.86737223
2/202234.01256433.08334634.87511220
1/202235.32390734.42327635.82545821
12/202134.63775234.25816235.17230523
11/202135.02887534.56633235.61029722
10/202134.97576433.85847135.56837821
9/202133.68351733.17910933.98736822
8/202134.40643933.45447135.13922022
7/202135.02089234.40589435.33326322
6/202135.75742735.09485436.50480522
5/202136.30338235.50500636.73514921
4/202135.32259534.99611935.78985220
3/202135.11258434.04913835.77269223
2/202133.59330632.96872134.47651620
1/202133.21261432.70230133.48806520
12/202033.13081332.66532933.57426222
11/202032.73847532.38290633.00373921
10/202032.27416931.91361632.63029722
9/202032.15555231.64054932.61874822
8/202032.26739631.52103732.81914321
7/202031.89418431.02922532.53810023
6/202031.52645930.76885032.11282722
5/202031.06884730.00450631.80552820
4/202030.96530430.50880631.92819020
3/202030.67150429.17328132.25215422
2/202028.56224928.14922628.89431920
1/202028.51580628.20805428.80677122
12/201928.60858828.28563328.95149820
11/201928.40116628.26180528.53646121
10/201928.23660427.75724028.71131523
9/201927.69599627.40749627.90932321
8/201926.93282025.93120427.61180022
7/201926.66403225.65766226.97656023
6/201926.54267626.14064726.93400820
5/201926.11000725.95697526.34942622
4/201925.44722725.11524325.81982420
3/201924.82426624.25936125.30776521
2/201924.67955824.46257824.91004820
1/201924.49736123.70346524.80017422
12/201823.99672323.73120424.41587319
11/201824.73674524.31239025.20883722
10/201825.30566724.98124225.79053023
9/201825.13617624.46149125.69139020
8/201823.93947223.06496324.71589123
7/201823.77341723.52060624.07527622
6/201823.90617423.52653424.18087021
5/201823.59123122.08452624.59446722
4/201822.25992021.97949722.56709920
3/201821.96130421.71147722.11171421
2/201822.68471522.19335823.07080520
1/201822.99252922.82675923.16218722
12/201722.63706522.33928822.97020319
11/201722.92550822.45918623.15310522
10/201723.31935222.64138923.71887722
9/201723.48902023.09539723.88132321
8/201722.70038722.36497323.12859223
7/201722.51423321.94064322.83092421
6/201721.26418520.78557721.93042322
5/201720.65450620.30189221.05471722
4/201721.14706420.60058321.55553518
3/201721.15314420.92797821.47161023
2/201721.63893421.38866621.89516320
1/201721.61594321.31359022.02170722
12/201621.53459320.95149822.00910921
11/201621.17607820.74186421.67006022
10/201621.25959820.96502921.74279421
9/201621.99548721.43486722.58440222
8/201622.27923421.79377022.77986723
7/201623.22105122.51726723.81057421
6/201623.88165623.48315524.26841422
5/201624.33421323.81371925.21782922
4/201624.58001923.86228225.42948921
3/201624.32118923.90912524.89031921
2/201622.87707322.15985623.68222221
1/201621.57203221.12089822.07217020
12/201521.71121321.37395522.25043622
11/201522.21871822.04922522.49042021
10/201522.41617421.91440222.85708122
9/201521.69950721.56463722.14054622
8/201521.68018021.48186721.88294121
7/201521.51501221.12841621.95337923
6/201521.68751621.38348522.00395822
5/201521.84244921.57181022.16016720
4/201521.29621920.30364622.05556020
3/201520.02168119.61380820.52283422
2/201519.63999719.31330019.90256620
1/201520.23126419.19550720.91459221
12/201420.85856820.62826721.16296821
11/201421.20722120.67947321.44654020
10/201421.73343821.22514622.19633123
9/201422.04973821.80780322.21673622
8/201421.69893321.25249722.17837321
7/201421.42752721.23326321.65990123
6/201421.21580121.04237321.42710021
5/201421.16782921.00273621.30580521
4/201420.77124120.43311620.91412920
3/201420.22889719.87197920.68342321
2/201420.18011919.38456820.70284920
1/201419.47476019.18721919.90243522
12/201319.96322219.76334020.08906620
11/201320.31032319.81305220.73702021
10/201320.77042920.53861221.19199423
9/201321.27038720.68582521.65121621
8/201320.71854220.33929321.14975722
7/201320.01036019.23769520.66328923
6/201319.88874419.31039720.27972920
5/201318.68296118.28991619.84683622
4/201318.52146318.34143018.72535421
3/201318.49208918.33802118.60725420
2/201318.87792018.61610319.13173120
1/201319.42341219.08221719.61579222
12/201219.44941319.23814919.76496919
11/201219.74063819.59445119.92301122
10/201220.41777419.73165521.34600923
9/201221.62274021.37712121.93135920
8/201221.23777620.59504121.81458223
7/201221.29644221.10008621.44095622
6/201220.52038419.65642721.15680221
5/201219.75307419.44497320.05244022
4/201219.70012219.29853120.19165119
3/201219.55101319.32320119.85515322
2/201219.41684519.20053519.60852421
1/201219.25878518.95820319.61491322
12/201119.36435019.12622919.59419121
11/201119.21539518.88747419.56714522
10/201119.48610319.06114819.78524821
9/201119.21283318.60237519.76358622
8/201118.93054518.55362619.29943423
7/201119.23883618.89006219.57611521
6/201118.85904218.55947719.16173622
5/201119.37815218.97782319.85214522
4/201119.76971219.54397619.92033019
3/201119.76338519.39662620.04328823
2/201119.76855119.59551719.91737520
1/201119.96663219.66652420.24493721
12/201019.67303819.45879019.90748923
11/201019.65232219.27620719.96921022
10/201019.80708119.52819520.06848221
9/201019.84989519.51632620.20125022
8/201019.99848919.50546820.48146622
7/201020.13426519.70617720.49957522
6/201019.41243418.16678720.39252522
5/201018.51555917.81472019.34558721
4/201019.40474819.09159819.72380520
3/201019.19384518.75793519.55133223
2/201018.65513318.21060219.09861120
1/201018.71868718.27963819.00187720
12/200918.66964018.31430819.22382722
11/200919.29349618.86673119.66938521
10/200919.64738019.02337220.05110922
9/200920.27408319.69844020.91080622
8/200921.19065020.37821421.85346721
7/200920.60610719.74156321.67008023
6/200920.62781519.93328021.65750022
5/200920.57034820.11149921.32756920
4/200919.53576318.96349320.22444420
3/200918.92793618.27808419.62310922
2/200918.47111717.95830218.95146520
1/200919.03154618.04790520.62951921
12/200819.62483618.58630320.41195021
11/200819.28956618.45323420.05246520
10/200818.81781917.60914920.19142423
9/200818.18917617.84164918.59772122
8/200818.22626717.85912118.71219821
7/200818.99060618.78909419.30588823
6/200819.09285118.76321619.83842921
5/200819.81339519.42701420.08261221
4/200822.34389319.17903527.74189022
3/200828.12343426.88019229.17835119
2/200829.59246629.08689530.02808921
1/200829.35218428.74756130.04877722
12/200729.84058029.12574330.67862419
11/200730.64989129.53599231.99612222
10/200728.54821227.70951031.04528223
9/200727.45857526.89737727.91678420
8/200727.17568726.89737727.49950123
7/200727.18132126.84026727.47251122
6/200727.41692027.16776827.67624121
5/200726.49125025.95839227.23574522
4/200725.55596725.33574025.80285119
3/200725.32792625.06029925.50227122
2/200725.59753125.41461125.81985220
1/200725.63887025.35213125.93777422
12/200620.74214019.72429325.66596119
11/200620.59059720.01518520.94463522
10/200621.16513421.02355521.28646122
9/200621.21301921.06618521.41963421
8/200621.01466520.78999321.33469623
7/200621.06498320.84753521.28947021
6/200621.38569321.12230621.72075422
5/200621.26013320.89669721.55294222
4/200621.44277921.09716221.73172018
3/200621.65058121.19809822.27806723
2/200621.95549321.79933222.26489620
1/200621.48445121.18319421.93263322
12/200521.86954221.48991222.15520121
11/200521.60963121.21601121.96621322
10/200521.29567521.03236121.67076021
9/200520.85546220.24108721.42420322
8/200520.25761119.61063520.70427223
7/200520.15402119.73082220.60418721
6/200519.48430119.06930819.99238222
5/200519.50892918.79013620.02037422
4/200520.39296120.00940421.02051321
3/200520.96051820.45868621.29602421
2/200520.02303619.38281420.83459020
1/200520.86619220.13989221.89352621
12/200421.79973921.43822822.56934223
11/200422.27968721.75130422.94118622
10/200421.74649221.10237022.31793821
9/200421.70310121.34740922.11956022
8/200422.01075321.74322322.34238822
7/200422.30234622.13124822.58857522
6/200422.01914221.69766222.32159422
5/200421.49381321.20176821.87214421
4/200422.55204521.44679923.04621020
3/200422.43531021.90575423.01274523
2/200422.05300721.56796622.39870520
1/200422.62275222.07285923.00826521
12/200321.80138921.01854622.71815721
11/200321.61167721.32146022.16705520
10/200320.86722620.18184921.88463423
9/200320.02044019.24457820.46866722
8/200319.47414618.86975920.03903421
7/200319.15779718.37578219.85491023
6/200321.32229120.82220621.6351236

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CAD / UYU avec d'autres taux de change :
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).