Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 CHF-Suisse [Franc suisse / F CH]=171.8864 ESP-Espagne (->Euro) [Peseta espagnole]1 CHF=171.886364 ESP
1 ESP-Espagne (->Euro) [Peseta espagnole]=0.0058 CHF-Suisse [Franc suisse / F CH]1 ESP=0.005818 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne CHF/ESP=Min CHF/ESP=Max CHF/ESP=Nb jours ouvrés
4/2024170.464524168.988422171.88636415
3/2024172.237691169.591275173.73499021
2/2024175.853405174.299183178.62157821
1/2024177.701837175.902315179.68250523
12/2023176.281903174.591815179.68250521
11/2023172.700254172.010752174.00753022
10/2023174.283353172.242236176.21902122
9/2023173.324205171.886364174.35397721
8/2023173.545841172.563783174.70180623
7/2023172.197049169.781633174.37224921
6/2023170.409755169.349618171.56733322
5/2023170.577921169.074281171.83311023
4/2023168.943249167.154913170.02452520
3/2023167.943457166.435931171.05582423
2/2023167.987776166.519215168.93694820
1/2023167.048454165.459427169.10864922
12/2022168.665108168.185586169.19463121
11/2022169.067643167.880133170.63480722
10/2022169.960991167.238918172.27790421
9/2022172.624760169.108649176.31238722
8/2022171.710269169.850960173.75313323
7/2022168.487889165.772641170.75738921
6/2022162.448265158.538352167.05421722
5/2022160.698078158.674423162.28030822
4/2022162.954667160.977167164.47805519
3/2022162.411162160.217622165.45942723
2/2022159.055943157.398543161.22674420
1/2022159.977811158.432679161.41443521
12/2021159.862600159.114469161.05507723
11/2021158.128560157.056825159.52636622
10/2021155.384177154.189602156.80520221
9/2021153.248641152.214802153.77634022
8/2021154.610454153.648536155.34123822
7/2021153.270628151.466545154.47590822
6/2021152.090812151.452758152.88615322
5/2021151.697797151.040305152.10348321
4/2021150.831645149.910803151.28750720
3/2021150.376182149.708476151.06773223
2/2021153.251629150.222102154.06111120
1/2021154.152595153.520945154.82088020
12/2020153.864279153.181734154.67695522
11/2020154.275566153.506781155.86510521
10/2020154.936528154.075377155.73380822
9/2020154.266639153.139439154.89294422
8/2020154.527644153.904357154.95064321
7/2020155.345724153.520945156.67231623
6/2020155.326686153.125345156.51020622
5/2020157.354938155.210821158.28196320
4/2020157.792603157.175515158.29702220
3/2020157.101228156.040514157.93640222
2/2020156.265393155.254269156.96792520
1/2020154.573205153.139439155.66096022
12/2019152.296996151.328786153.29463820
11/2019151.570119150.971781153.02676421
10/2019151.527771150.616457152.67572023
9/2019152.607250151.273752153.64853621
8/2019152.759121151.425191153.30876322
7/2019150.230369148.971260151.50792223
6/2019148.999620147.872378149.82980620
5/2019147.200378145.709782148.37346222
4/2019146.999607145.061901148.82468720
3/2019147.112276146.299130148.81137621
2/2019146.369387145.493179146.78959020
1/2019147.286673145.837497148.30733622
12/2018147.338055146.621431148.20165719
11/2018146.250237145.188482147.59691322
10/2018145.784606145.061901146.54394923
9/2018147.432396146.260549148.33377920
8/2018145.795905143.572353147.49224423
7/2018143.165519142.161654143.96988822
6/2018143.908707143.053908144.73382021
5/2018141.276498139.060593144.52010822
4/2018139.944945138.816953141.30445920
3/2018142.404484140.993136144.53266221
2/2018144.153932143.312661144.68347820
1/2018141.936046141.017035143.89518322
12/2017142.340596141.340469142.90646719
11/2017142.948633141.991807143.96988822
10/2017144.118015142.331908145.96543622
9/2017145.066357143.584743145.96543621
8/2017145.931880144.670898147.41383923
7/2017150.465418146.479444152.04788421
6/2017153.014761152.159122153.45015222
5/2017152.593172151.770501153.89012222
4/2017155.121767153.563452155.89431318
3/2017155.408354154.777674156.27500723
2/2017156.089196155.573633156.42192320
1/2017155.305530154.892944155.96737922
12/2016154.776319153.308763155.69009121
11/2016154.670910153.733715155.34123822
10/2016152.837584151.812044153.77634021
9/2016152.387255151.563126153.11125422
8/2016152.914557151.853610153.96132123
7/2016153.118521152.256589153.77634021
6/2016152.749210150.412222154.97950822
5/2016150.459603149.587342151.57693422
4/2016152.235996151.260000153.01269121
3/2016152.372872151.563126153.49262021
2/2016151.018975148.971260152.45189721
1/2016152.085449149.305456153.40770820
12/2015153.681463152.535754154.51894522
11/2015153.595359152.605705154.56200721
10/2015152.898730152.117389154.16103022
9/2015152.470486150.834920153.70531222
8/2015154.397030152.998621156.99754721
7/2015158.594838156.099071160.24848323
6/2015159.151735157.696901161.05507722
5/2015160.123707158.734974161.05507720
4/2015160.310757158.598799162.29613720
3/2015156.859892154.979508159.38883022
2/2015156.713219154.118192159.55696220
1/2015153.188149138.401264169.50489021
12/2014138.359183138.056754138.55108721
11/2014138.340437138.022397138.50495320
10/2014137.758496137.146390138.01094923
9/2014137.786155137.497727138.02239722
8/2014137.306408136.662012137.96517421
7/2014136.943762136.729394137.08989023
6/2014136.593336136.203340136.87561721
5/2014136.333288136.069676136.72939421
4/2014136.500355135.991827136.89814120
3/2014136.643758136.203340137.23688621
2/2014136.244539135.836395136.90940520
1/2014135.089276134.366470136.15875622
12/2013135.886006135.042610136.31492720
11/2013135.092882134.769156135.30617221
10/2013135.094261134.605614135.92517023
9/2013134.854773134.236386136.10306721
8/2013134.861138133.890722135.38323822
7/2013134.553923133.621908135.43833923
6/2013135.029118133.578998135.92517020
5/2013133.990862132.062862135.99182722
4/2013136.397333134.900276136.97703121
3/2013135.651793134.616505136.67323820
2/2013135.300030134.562070136.75187020
1/2013135.427402133.407633137.65698722
12/2012137.610602137.101187137.87371619
11/2012138.061045137.793789138.27474422
10/2012137.536875137.248206137.78237823
9/2012137.640422136.808091138.56262520
8/2012138.526521138.378244138.55108723
7/2012138.531688138.481898138.55108722
6/2012138.532429138.309227138.56262521
5/2012138.512296138.435810138.53955022
4/2012138.386794138.148456138.52801619
3/2012137.955496137.395541138.13698622
2/2012137.844703137.350173138.10259021
1/2012137.421754136.426697138.12551922
12/2011135.548534134.041730136.87561721
11/2011135.196723134.128174136.87561722
10/2011135.330358133.879949137.05601321
9/2011138.701419135.548676149.74889722
8/2011148.687951140.588086159.20581823
7/2011141.489237135.009737145.72254321
6/2011137.616389135.914066140.42197722
5/2011132.744406129.422838136.97703122
4/2011128.222641126.404315129.77614919
3/2011129.357766127.940023131.79089123
2/2011128.259737126.404315130.51929720
1/2011130.223817127.861369133.54683421
12/2010129.928744126.260434133.37555123
11/2010123.807399120.727035128.08776022
10/2010123.694196121.378757125.12107121
9/2010127.136307125.149304129.61439622
8/2010124.112539119.745232128.63239322
7/2010123.582625120.788385125.26236522
6/2010120.895692117.313685125.49856722
5/2010117.337988115.481677118.75383621
4/2010116.055707115.602029117.34678020
3/2010114.899599113.620595116.54945423
2/2010113.410013112.895915113.70600720
1/2010112.689762111.871176113.48110820
12/2009110.777751110.000000112.15017522
11/2009110.153813109.963651110.45273521
10/2009109.910836109.558175110.17481122
9/2009109.842590109.493288110.35017922
8/2009109.206564108.430108109.81124621
7/2009109.450040108.628321110.05092923
6/2009109.841679108.670890110.82794922
5/2009110.060743109.342183110.75417720
4/2009109.852879109.034076110.64370320
3/2009110.347144107.895727113.67493322
2/2009111.638611110.474736112.48377520
1/2009111.416046109.731583112.99558621
12/2008108.125443105.214367112.04444421
11/2008109.762167107.651398112.18042120
10/2008109.585459105.187761115.24172323
9/2008104.370780103.371024105.48117222
8/2008102.633900101.790040103.29401521
7/2008102.757680101.740247103.73192023
6/2008103.095502102.561795103.75132521
5/2008102.411365101.814955103.43528521
4/2008104.235918102.828008105.74261222
3/2008105.843445105.187761107.21438219
2/2008103.473573102.675717104.74409821
1/2008102.698239100.663077104.78367722
12/2007100.28513699.733861101.09733919
11/2007100.93512799.423962101.93971322
10/200799.59638399.021603100.21441923
9/2007100.997229100.226492101.59736220
8/2007101.564203100.833889102.42289923
7/2007100.43252899.871549101.22650122
6/2007100.581048100.069766101.13420921
5/2007100.804301100.462505101.21418622
4/2007101.613435101.097339102.54283219
3/2007103.192239102.410291103.99125022
2/2007102.634680102.196425103.34534220
1/2007102.996985102.479675103.36460222
12/2006104.193219103.544713104.81007919
11/2006104.499567103.939280105.13458922
10/2006104.658698104.435099105.03503622
9/2006105.038763104.343409105.46779921
8/2006105.473123105.187761105.85697923
7/2006106.068826105.601676106.60985521
6/2006106.649917106.167688107.24893622
5/2006106.905280106.500672107.39430722
4/2006105.653936105.214367106.35091118
3/2006106.042053105.300930106.67136823
2/2006106.793056106.242258107.14534120
1/2006107.386336106.966249107.86075522
12/2005107.496138106.760346108.13413921
11/2005107.702928107.338881108.17632122
10/2005107.417538106.945623107.75597421
9/2005107.375421106.808319107.83978222
8/2005107.150695106.691888107.67229723
7/2005106.809697106.418932107.54007221
6/2005108.106963107.352732108.72770022
5/2005107.704007107.449790108.23965722
4/2005107.523290107.021290108.22557621
3/2005107.389543106.952497108.34538021
2/2005107.340683106.705573108.18335520
1/2005107.553061107.152241107.94472621
12/2004108.299707107.456730109.46447423
11/2004109.348439108.529124110.09462122
10/2004107.863474107.048832108.75612821
9/2004107.827157107.179851108.57161522
8/2004108.131574107.846772108.57161522
7/2004108.962630107.944726109.59425622
6/2004109.500588108.891361110.29897222
5/2004108.042164107.179851108.91987421
4/2004107.023248106.160914107.72109320
3/2004106.183065105.054931107.31119023
2/2004105.747583105.374288106.23547420
1/2004106.272171105.843511106.69873021
12/2003107.041765106.582538107.60962421
11/2003106.727412105.782949107.60266420
10/2003107.451236107.097065108.07092823
9/2003107.530209106.678207108.62123022
8/2003108.045238107.463670108.72770021
7/2003107.511745106.780901108.33127223
6/2003107.966335107.041945108.91274521
5/2003109.788916108.834380110.58487321
4/2003111.196669109.963651112.66657620
3/2003113.230055112.476171114.04112421
2/2003113.389901112.995586113.86942220
1/2003113.801145113.172358114.52780822
12/2002113.353826112.620820114.55935020
11/2002113.398431112.750559113.91619921
10/2002113.576626113.241680114.16632423
9/2002113.583426113.057009114.15065921
8/2002113.682930113.003260114.71731922
7/2002113.779363113.026289114.79646823
6/2002113.026484112.620820113.51207520
5/2002114.179968113.512075114.55146322
4/2002113.513494113.133882113.83047121
3/2002113.357481112.582719113.94740420
2/2002112.614485112.210682113.16466020
1/2002112.843502111.999192113.50433222
12/2001112.777967112.157735113.63611519
11/2001113.472223112.872939114.17415822
10/2001112.480946111.863655113.32652223
9/2001111.594336109.782264115.03456920
8/2001109.873587109.471676110.50408423
7/2001109.933270109.191495110.62898922
6/2001109.285744108.749020109.88376721
5/2001108.507014107.804846109.42128122
4/2001108.845454108.197425109.57982119
3/2001108.362977107.825805108.95553722
2/2001108.341835107.930721108.66379320
1/2001108.815572107.853763109.43567522
12/2000109.925768108.919874110.65842019
11/2000109.347378108.749020110.22590322
10/2000109.971062109.091267110.82056722
9/2000108.708284107.124646110.18940421
8/2000107.303840106.459786107.86774723
7/2000107.311254106.966249107.63746921
6/2000106.607704105.709022107.68623422
5/2000106.923554105.856979107.96573922
4/2000105.712817104.737505106.07293118
3/2000103.718893103.178718104.67161623
2/2000103.545814103.313257103.79015721
1/2000103.327941103.044528103.71252321
12/1999103.901750103.609191104.20617523
11/1999103.662591103.108384104.01075222
10/1999104.366025103.796631104.82988921
9/1999103.891775103.628550104.20617522
8/1999103.966852103.841977104.23228722
7/1999103.732842103.525386104.14747122
6/1999104.309907103.770737104.92243722
5/1999103.829794103.274781104.38923421
4/1999103.892590103.261962104.31724122
3/1999104.289562103.900337104.75728823
2/1999104.131873103.415999104.71113920
1/1999103.630420102.910688104.44165521
12/1998104.825443103.655351105.81046923
11/1998103.822632103.336094104.67104221
10/1998105.064646103.636835106.88896722
9/1998103.383702102.453512104.08461722
8/1998101.723802101.028656103.47326421
7/1998101.029437100.482010101.85477423
6/1998101.987815100.855896102.85610722
5/1998102.145291101.778829102.95826021
4/1998102.496383101.904675102.89560222
3/1998104.255824103.163965104.95356222
2/1998105.121155104.491336105.95693620
1/1998104.429027103.754771105.32787122
12/1997104.773279104.067375105.29155623
11/1997104.297572103.608981105.06126720
10/1997102.112424100.931015104.17691623
9/1997102.283919101.684468102.75041522
8/1997102.500077101.567080103.43984321
7/1997101.774909100.455697103.57982823
6/1997100.757635100.068552101.30208721
5/1997100.05002498.610395101.61250622
4/199798.44894397.45021198.97491622
3/199797.85417496.74367098.82893921
2/199797.06400896.34382198.34708820
1/199796.45285895.15907097.58262623
12/199697.88991896.25262799.75729522
11/199699.40116798.949733100.38242221
10/1996101.903586100.986548102.62837423
9/1996102.266082101.528352103.07274821
8/1996103.417739102.917083103.82581722
7/1996101.963853100.521405104.49364423
6/1996101.415530100.841532102.12468420
5/1996100.53908899.738110101.27187223
4/1996101.323094100.689620102.40939422
3/1996101.847818100.794781102.30014721
2/1996100.59800899.951600101.17228921
1/1996102.146545100.663468102.98760223
12/1995103.013394102.218316103.91570521
11/1995104.402269103.226780105.29671122
10/1995105.124597104.416008106.17474122
9/1995104.597573103.335074106.78802221
8/1995102.374163101.012782103.70697623
7/1995102.709488101.360371104.25344621
6/1995104.133238103.498237104.59206222
5/1995104.523067102.226154107.46902923
4/1995108.236989106.693768110.92967520
3/1995108.504719102.398712110.85984123
2/1995102.159337101.066240103.55495520
1/1995102.632110100.176879103.98144322
12/199499.27739398.324485100.23121722
11/199498.56265197.94699299.56474422
10/199499.48098499.10880799.96092621
9/199499.27527998.29639299.76127022
8/199498.15342796.99593999.52603723
7/199497.50125296.68701798.35682621
6/199497.55670396.57492898.86982222
5/199496.48208195.89224697.21316022
4/199496.03122995.39276596.79822821
3/199497.12329096.32443498.31014823
2/199496.88809196.31974297.62754920
1/199497.33257095.83633098.68110021
12/199395.92779194.02315797.60876223
11/199391.67733090.22457794.07052122
10/199391.39962490.50584292.43984021
9/199391.62580090.65758792.69468022
8/199392.22846890.95561894.73008022
7/199388.66991585.54159793.07804422
6/199386.20177885.24758588.46131822
5/199383.73619180.72884689.30579121
4/199379.18616877.17889481.96297522
3/199377.48026376.87023178.02072123
2/199377.44094276.62887679.18180820
1/199377.70099076.82505578.70456521
12/199279.42453078.12877681.13008023
11/199279.50805078.47774980.26561021
10/199279.93021679.06503481.32036722
9/199276.04377572.48044380.48694022
8/199271.70350870.86625772.90478721
7/199271.13289570.01908372.87931223
6/199269.44515968.46010670.16271022
5/199268.02777367.35744068.79411721
4/199268.44439567.59824669.67086522
3/199269.59211269.09499170.05131922
2/199269.89823668.98754670.77832520
1/199271.29741770.61605471.82304823
12/199171.94089671.15089472.65892922
11/199171.50594770.90708672.26969721
10/199172.10977771.69822972.61865423
9/199171.79023670.91936072.81480921
8/199171.69656471.12153872.89183422
7/199172.29623071.55429073.03365723
6/199172.74927071.81368773.37886920
5/199173.01081872.50582973.49993423
4/199173.10779672.50807673.75567422
3/199172.12584271.37258473.65013821
2/199173.42516072.10901274.37740420
1/199175.29851473.98197476.38331823
12/199075.03769274.35637075.41223521
11/199075.23167474.52191075.72841922
10/199075.01383974.31756575.81674123
9/199075.74632475.10406576.69166320
8/199074.36229972.47541577.36873123
7/199072.28936971.46193072.97371522
6/199073.09914672.58655273.56525821
5/199073.36034672.30145274.09482523
4/199072.02841771.57625072.92932921
3/199072.38457771.79966673.13512622
2/199072.86334772.33884273.33900120
1/199072.32980070.04792073.45244523
12/198971.64373770.95792972.22653721
11/198972.01652971.63820472.50000022
10/198972.81120072.38095273.37992422
9/198972.39376572.14241173.34815821
8/198972.62106272.41260972.97551823
7/198972.93724472.36842173.69551521
6/198974.08816173.20431575.03242522
5/198970.35594569.41067073.85841823
4/198970.51945769.85723271.08209020
3/198972.30351671.02117173.25093923
2/198973.43689873.00124175.10529720
1/198973.65464272.74891875.42492022
12/198876.85176075.28061277.92754622
11/198878.42747577.90606778.72859022
10/198878.03537877.68646978.81884521
9/198878.81933978.07793979.47121822
8/198878.36475877.87164478.98026323
7/198879.72453878.92904180.30687121
6/198879.42919578.86138680.44696522
5/198879.43662879.04290480.22000022
4/198880.18753379.59960381.04806421
3/198881.07738280.65376981.72623123
2/198882.19991081.77710882.94854421
1/198883.46097582.71438284.33833621
12/198783.31966382.31444084.41036123
11/198781.87817080.76384382.36486521
10/198779.35018377.67891780.69472322
9/198780.81365179.86719881.47177422
8/198781.70213381.36424782.00816921
7/198782.64014482.06122483.58974423
6/198783.79167383.13752684.43902422
5/198785.21020684.11312885.70927021
4/198784.93793883.95087786.17440222
3/198783.72791283.00909784.42605622
2/198783.50346183.09908684.05031920
1/198783.00732080.80272185.37580522
12/198680.77438879.79798081.44986523
11/198680.71621280.00000081.32024420
10/198681.20922080.76407581.62037023
9/198681.08581880.05225381.70619222
8/198680.73106179.92566381.30320921
7/198678.79992777.90445980.57567923
6/198677.60116576.88535078.29487221
5/198676.44765275.94345676.98341822
4/198675.73204175.03160676.53231022
3/198674.78042074.20754775.21437621
2/198675.16440974.21019576.17610120
1/198673.93955673.30429474.47069923
12/198574.15474673.84852274.44719022
11/198574.93945274.62246875.26543221
10/198574.54862574.09975774.99388823
9/198572.32428071.01525874.92044121
8/198571.56622570.71887872.05067822
7/198569.64656368.19246171.54921423
6/198567.91338567.33976268.51745920
5/198566.96194366.44692767.32203423
4/198566.54868665.67056267.55170522
3/198565.19173364.41192765.94081521
2/198565.03996664.53943765.57947020
1/198565.96288565.50387666.88705223
12/198467.16043066.76584067.59176921
11/198468.10571667.80775768.56659122
10/198468.18339967.81583468.56338023
9/198467.98079067.65861968.45469720
8/198467.97223866.68739468.83228423
7/198467.00392466.19503967.66572222
6/198467.84494667.61877868.09712021
5/198467.90558867.57812568.29035923
4/198468.57848468.05852669.31805221
3/198469.60835168.89913570.13218422
2/198469.86567969.03614570.65573821
1/198471.43861270.77270272.02292322
12/198371.88112171.46636072.15022922
11/198371.25050270.81656171.76639822
10/198371.63010971.14583372.02102821
9/198370.23319669.70604971.39977022
8/198369.88500369.52515570.50170123
7/198369.83458569.01086370.48433021
6/198367.83260366.96835169.05251122
5/198366.86945166.15127967.60784322
4/198366.02269565.56243066.32721221
3/198364.65698363.75000065.91113623
2/198364.36235063.76734364.84366720
1/198364.41476062.81332665.04268921
12/198261.50610655.61604662.99470923
11/198254.13020353.11151955.39010522
10/198253.02264852.31635953.47368421
9/198252.87684552.49549653.26687822
8/198253.14647152.39784553.78254922
7/198253.22597452.73830954.03556822
6/198252.58204252.16905253.15408922
5/198252.84996952.20490054.01248321
4/198254.05575753.01065755.20017822
3/198255.35932254.78543655.85129823
2/198253.27141452.49894554.83702720
1/198253.31779452.92599053.78657521
12/198153.41780052.28522354.10576123
11/198153.42037452.40273654.19466021
10/198150.85433148.81110252.15719822
9/198147.45523645.59519049.02904622
8/198146.17364645.82303746.82673121
7/198146.54230946.10000046.80350723
6/198145.63655144.51089146.86079022
5/198144.25531143.71212144.70916321
4/198144.43397744.11433244.57537622
3/198144.53288944.08794844.74004922
2/198144.05140143.12842645.10759220
1/198144.31704542.94806745.01220522
12/198044.31688343.40542745.12195123
11/198044.25572343.26095444.88475520
10/198044.84608843.74803145.25430723
9/198044.68139844.17242844.97324022
8/198043.81543943.44189844.17582421
7/198044.01780743.13046944.49346423
6/198042.87874142.08741743.42788721
5/198042.59712542.17203542.84523822
4/198040.75767039.32412242.41053922
3/198039.27546139.03339539.52594321
2/198040.68191939.62381941.16367821
1/198041.49002340.84668242.00386823
12/197941.51222941.14318342.27466221
11/197940.30403739.91845841.31952422
10/197940.64528139.48811742.59962023
9/197940.92648439.84081042.46782720
8/197939.87436139.76559740.13803123
7/197940.13979139.69186740.73502422
6/197938.84916938.11939340.16845921
5/197938.24038337.96009638.59184423
4/197939.65981238.32580840.08339421
3/197941.03538140.16375541.33383022
2/197941.33843440.90909141.57934120
1/197941.93532341.18949343.31538523
12/197842.39014941.21015643.31538521
11/197842.60340840.71745644.77611922
10/197845.42691344.81079146.29418522
9/197846.75819445.22769349.62602821
8/197844.92731444.00881146.94487023
7/197843.06795742.37720344.12961621
6/197842.12851641.72782942.45876522
5/197841.32737040.90176542.36419323
4/197842.16120941.04813743.54581720
3/197842.12671340.67927444.54183323
2/197842.34323440.68320644.93243220
1/197840.55264639.68254041.63115122
12/197739.35780038.35998540.48902622
11/197737.67842837.20233738.33333322
10/197736.86913136.08345537.47874321
9/197735.58500135.13621536.21423322
8/197735.14417934.70332935.49799323
7/197733.39325728.27232136.03461421
6/197727.86703227.56361528.24910822
5/197727.38033027.21445227.59824022
4/197727.20693827.02011527.32710821
3/197726.95173426.81388027.09500423
2/197727.39307527.00605727.58825220
1/197727.54648127.14810627.95058121
12/197627.88562627.80494728.06936423
11/197627.98492627.90704228.10933922
10/197627.81602427.59346428.13409421
9/197627.43681227.34498827.72854022
8/197627.47977427.32205227.60582422
7/197627.38701827.14059227.59752522
6/197627.50800627.05524728.31019122
5/197627.21011526.83368327.80972321
4/197626.60183426.43234726.84476322
3/197626.09341325.74457126.48462423
2/197625.20810723.03107625.99688120
1/197622.92642422.78561723.01547022
12/197522.63028722.30236322.78561723
11/197522.33799022.21487222.46711320
10/197522.20625721.81036422.45387523
9/197521.81485321.72009021.92600922
8/197521.74103521.58395621.86325621
7/197521.95107021.55555622.41424523
6/197522.36444322.24465622.41766121
5/197522.29504021.94110722.54063122
4/197522.01456321.86265322.24700222
3/197522.49460022.19832723.10462321
2/197522.66928322.03931823.25042720
1/197522.21426121.85306522.95421323
12/197421.64544420.74436622.47674422
11/197420.75439919.98000921.75819121
10/197419.79729619.42449220.12263123
9/197419.21984518.99354819.46250521
8/197419.15712318.85106419.40391522
7/197419.19892918.94865519.53153223
6/197419.12565918.90852219.41919220
5/197419.69321519.18857720.41816023
4/197419.30161019.04000019.71947222
3/197419.15664218.61269119.65525221
2/197418.57194417.97662119.36312820
1/197417.26735316.73298817.93023323
12/197317.75111117.43186617.95538221
11/197318.05633517.82193318.48039222
10/197318.77846618.51851918.92916423
9/197318.80454518.67358718.90488620
8/197319.15593318.50045620.01464523
7/197320.38783019.80202821.39227622
6/197318.96955918.74862819.43529421
5/197318.28860617.85423518.80967523
4/197317.90477117.73833717.97208521
3/197318.24372017.53012018.50868222
2/197317.78082717.41448718.43558320
1/197317.00413516.82313317.53311923
12/197216.83781616.79825416.89429921
11/197216.72143316.67720316.81836222
10/197216.71996916.68114516.77691722
9/197216.76124516.70366716.80063721
8/197216.78825916.74072616.82590423
7/197216.85703416.75000016.92447121
6/197216.93135216.79057517.10845822
5/197216.71917816.67409416.79057523
4/197216.73320916.63775716.81660920
3/197216.88108716.68019517.25506623
2/197217.07451517.00412417.14612821
1/197216.93288416.78952717.05012321
12/197117.16758016.81159417.61231823
11/197117.20834517.13962617.34904922
10/197117.32472517.15958117.46101121
9/197117.38575017.29493217.49635222
8/197117.21604116.99277517.56618122
7/197116.98232116.93721417.01567522
6/197116.99619216.94395617.03440122
5/197116.79607716.19252917.09715921
4/197116.18061516.15575516.19398722
3/197116.18005016.15495116.19992323
2/197116.19063316.15333116.19896520
1/197116.15783916.11822016.19371521
12/197016.13546916.12128116.15164223
11/197016.10660616.05590716.14080521
10/197016.06876916.04426116.10291322
9/197016.15526716.07409516.17838722
8/197016.17332416.16423916.19490221
7/197016.16652416.13070116.19969323
6/197016.13067016.10845016.14765122
5/197016.16295816.10674616.21953621
4/197016.21733516.20118716.22938222
3/197016.19375716.17725416.21688122
2/197016.24829816.22327316.25970820
1/197016.19819216.15756516.22963222
12/196916.23369116.15894016.28533223
11/196916.18422116.13356116.24193520
10/196916.24382316.15756516.27189723
9/196916.22637116.18340016.24714422
8/196916.19651716.16098016.23353821
7/196916.20772716.16398916.24388123
6/196916.21882616.15169516.27248921
5/196916.16982316.05141816.21720922
4/196916.15853116.11988216.23224022
3/196916.22789516.14830916.25065021
2/196916.13888816.10831916.18981620
1/196916.14487616.12019516.19512223
12/196816.20923916.17054516.23582822
11/196816.20140816.18296516.22245521
10/196816.21534816.18547716.22879123
9/196816.20034616.17858416.21865721
8/196816.16929316.14159616.19660422
7/196816.21492016.18824816.23365323
6/196816.20390016.17698316.24585320
5/196816.12028016.04647116.23117323
4/196816.05996316.03613816.09536322
3/196816.09732216.04845716.21929821
2/196816.03235116.01566616.04493221
1/196816.02900416.00730716.08105823
12/196716.11282616.08105816.12683421
11/196714.75055113.84926616.13421922
10/196713.80725513.79245813.84004822
9/196713.78946613.77673113.80032921
8/196713.81644113.78985213.84794023
7/196713.86932813.85547613.89030821
6/196713.89780413.88596413.90413022
5/196713.89936713.89325113.90413023
4/196713.87222813.84168413.90080020
3/196713.84200013.82468313.85132123
2/196713.82629113.81900513.84174020
1/196713.83762513.81993713.84829822
12/196613.85655713.84151913.87138122
11/196613.86232813.80000013.88796722
10/196613.81539813.79798313.84696521
9/196613.83563813.81713213.85193022
8/196613.84670113.83178313.87562023
7/196613.88765413.87712213.89531421
6/196613.89296413.88082013.89770922
5/196613.88455313.87546613.89038022
4/196613.84696313.80373113.88557421
3/196613.81202513.80134413.82506723
2/196613.83231413.81496413.85637520
1/196613.84534313.82691213.86720521
12/196513.87376413.86768413.87932323
11/196513.86565013.85928113.87408322
10/196513.86636613.85605313.87643821
9/196513.87569613.86896813.88125522
8/196513.87364513.85569213.88100922
7/196513.85375913.81864413.88200122
6/196513.82118113.80251213.83946022
5/196513.78223613.77557213.80473921
4/196513.78730413.76977613.80762322
3/196513.78942613.77107213.81590823
2/196513.83180013.81586913.84383920
1/196513.85880713.84158313.87358921
12/196413.87003113.86647613.87266723
11/196413.87116913.86856413.87342021
10/196413.86810713.85976813.87449122
9/196413.86173213.85049713.87257122
8/196413.85847613.84789213.86353421
7/196413.85596913.84227213.87072523
6/196413.87291413.86747013.87675222
5/196413.87025213.86514113.87466121
4/196413.85401913.82756013.87390822
3/196413.83550013.82778413.84453122
2/196413.84152913.81967513.86353420
1/196413.86797813.85994013.87475523
12/196313.86777713.86144613.87147822
11/196313.86698213.86271313.87031221
10/196313.87333113.86757013.87793523
9/196313.87055013.86233813.87468021
8/196313.86521213.85868713.87218022
7/196313.84581713.83268213.86094023
6/196313.84722813.83180413.86315820
5/196313.85159213.82953213.87050723
4/196313.83566413.82458813.83980822
3/196313.83840113.82696613.85388521
2/196313.86347613.84742013.87889720
1/196313.87305713.85893613.89076223
12/196213.90340213.88194113.90922821
11/196213.90350513.89798413.90868322
10/196213.88477513.86403413.91072323
9/196213.87897613.86853313.88909720
8/196213.88345713.87531013.88902823
7/196213.89930113.87822013.90741422
6/196213.90462213.90036813.90991021
5/196213.86134513.80589413.90511523
4/196213.80823613.79702813.82647221
3/196213.82649813.80225313.84373022
2/196213.86800613.83883113.89685520
1/196213.89614313.88709613.90817023
12/196113.90386313.89682713.90817021
11/196113.88099713.87370713.89084622
10/196113.88122313.86751413.89600022
9/196113.90217413.87571313.90679721
8/196113.89984413.88459613.90984223
7/196113.90357913.89360313.90657621
6/196113.88754113.85894213.90740522
5/196113.86176713.85440813.87103323
4/196113.87586213.86126613.89974820
3/196113.88817313.84571113.96240623
2/196113.88905713.83979113.91837820
1/196113.93302813.91594813.93743322
12/196013.93668413.93191113.93910322
11/196013.92949213.92399913.93766522
10/196013.92600613.91373113.93694621
9/196013.93168713.91798613.93813022
8/196013.91976913.88633113.93741023
7/196013.91047013.89424513.93851521
6/196013.90673613.89784213.91079122
5/196013.87691313.83453213.91295022
4/196013.83103813.82446013.83741021
3/196013.83732413.83137913.84316523
2/196013.83474913.82601213.85085721
1/196013.86958913.85190913.88466621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / ESP avec d'autres taux de change :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).