Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CHF-Suisse [Franc suisse / F CH]=167.3664 JPY-Japon [Yen japonais / ¥]1 CHF=167.366373 JPY
1 JPY-Japon [Yen japonais / ¥]=0.006 CHF-Suisse [Franc suisse / F CH]1 JPY=0.005975 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne CHF/JPY=Min CHF/JPY=Max CHF/JPY=Nb jours ouvrés
3/2024168.580838166.670064170.36653620
2/2024170.549270169.893606171.31508321
1/2024170.149288167.307899171.46375423
12/2023166.504496163.119073169.08709321
11/2023167.984073166.098701169.98238522
10/2023165.541886162.424746168.18470722
9/2023164.375374162.396694165.68915021
8/2023164.760395162.296104166.33570223
7/2023161.379613158.876381163.68639721
6/2023156.843894153.166633161.23888422
5/2023152.697228150.174216155.21016223
4/2023148.461952145.177255151.79388120
3/2023144.340768141.634596147.29234523
2/2023143.748662140.604665146.00382020
1/2023141.101463138.314596143.28433922
12/2022144.777104142.529436147.31248121
11/2022147.462200145.366052148.80040822
10/2022147.814051145.826446149.76511421
9/2022146.872411142.154662149.84329322
8/2022141.232637137.417898143.21613223
7/2022140.924193138.935546142.54332921
6/2022138.221328134.575449143.45827122
5/2022131.582221128.838630133.60568022
4/2022133.783491132.392434135.57993719
3/2022127.572272124.646425132.52413023
2/2022124.892641124.302326125.34899420
1/2022124.999710123.788927126.67310521
12/2021123.751026122.676651126.20269123
11/2021123.654772122.557828125.15622022
10/2021122.539347119.516264124.98350821
9/2021119.418946117.780024120.25246522
8/2021120.133142119.475306120.96459422
7/2021120.071679118.966790121.05654122
6/2021121.236735119.508855122.28644822
5/2021120.866048119.544627121.94343121
4/2021118.290598117.154699119.96370220
3/2021116.931193116.190820117.72657223
2/2021117.423433116.683290118.66666720
1/2021117.020271116.479017117.66067820
12/2020116.774548115.282392117.62573222
11/2020114.609694113.939506115.67081121
10/2020115.362442114.273680116.36516222
9/2020115.431622113.669198116.84621122
8/2020116.466187115.458086117.38444421
7/2020114.254604113.286252115.53443323
6/2020113.064087112.062512113.90576122
5/2020110.516937108.879392111.44179920
4/2020110.928454109.280106112.11518420
3/2020112.260455110.553143113.81814822
2/2020112.723996111.780770114.00565520
1/2020112.745360111.199262114.34956722
12/2019110.975587109.635916112.39996320
11/2019109.621223109.120699109.99087621
10/2019108.834189106.936205110.24359223
9/2019108.447075107.165943109.53382121
8/2019108.499168107.507563109.37386222
7/2019109.614956109.264281110.34018523
6/2019109.323409108.348993110.40072020
5/2019108.767589107.910448109.55385722
4/2019110.819630109.233191111.91947720
3/2019111.112176110.062561112.07427621
2/2019110.208496109.544774111.54830220
1/2019110.066572108.931277111.04185222
12/2018113.237779111.678055114.46479419
11/2018113.201794112.299886113.96256522
10/2018113.567154111.841295115.86648023
9/2018115.662476114.085382117.95511220
8/2018112.329100110.910213114.93077023
7/2018112.055615111.309163113.16105822
6/2018111.163426110.233893112.16739921
5/2018110.001621108.726692111.34775922
4/2018111.152797110.326087112.17774820
3/2018111.995016110.860463113.40099821
2/2018115.478767113.472222118.33390820
1/2018115.378785113.961620116.87586022
12/2017114.324400113.478335115.37344019
11/2017113.741813113.138061114.48080422
10/2017114.992882113.577697116.23826722
9/2017115.014509113.546690116.09385921
8/2017113.792642112.805844114.93061723
7/2017117.088949114.182586118.18264621
6/2017114.569707113.067868117.59487922
5/2017113.804421112.928492114.93947222
4/2017110.277289108.562605112.41805918
3/2017112.713145111.249066113.95327223
2/2017112.730532111.468492114.46629220
1/2017114.002277112.905033115.08092422
12/2016113.854704112.733699114.90827821
11/2016108.701531105.914527111.52457722
10/2016105.149888104.323136106.25693221
9/2016104.606242103.363043105.69395022
8/2016104.298161103.533828105.74627623
7/2016106.056875102.413634108.14678921
6/2016108.726524104.135618111.28678522
5/2016111.418912110.415537112.53728622
4/2016113.715872111.380189117.00164421
3/2016114.824161112.616141117.00667821
2/2016115.569403112.571010118.95277621
1/2016117.289622116.385058119.16261120
12/2015122.251940119.701137123.76731322
11/2015121.482035119.036697123.05131821
10/2015123.908073121.908257125.80615422
9/2015123.570490122.426640124.90607522
8/2015127.238838125.699769128.57408121
7/2015129.324868127.856055130.81039823
6/2015132.703709131.439357133.97220922
5/2015129.675643128.462943131.46697620
4/2015124.219738122.457463127.08373120
3/2015122.937459120.441107125.39164522
2/2015126.853627124.939354129.47921620
1/2015126.323040114.471274137.48365721
12/2014122.287396120.783433123.97471121
11/2014120.584539117.760265123.39770320
10/2014113.300238111.889561116.16806223
9/2014114.602375112.950534116.07424022
8/2014113.144161112.393022113.80165321
7/2014113.352839112.353909114.49991823
6/2014113.879585113.181669114.65736621
5/2014114.504872113.113949116.59955621
4/2014116.181021115.491803117.33388020
3/2014116.189466115.021848117.84539521
2/2014114.102851111.912944115.71628420
1/2014114.854670113.036007116.86032322
12/2013115.708668112.945378118.53849920
11/2013109.587896106.958218113.19726821
10/2013108.248925106.838301109.42739123
9/2013107.317721105.564529109.14030821
8/2013105.642741104.372516107.09661822
7/2013105.447472103.247588107.03907023
6/2013104.194398102.001627105.89658820
5/2013105.590538104.874719106.42534722
4/2013104.55188698.519615106.99105621
3/2013100.26425498.432013102.01495020
2/2013101.15218798.595713103.05393120
1/201396.29925794.23490599.91897622
12/201290.73398987.92746594.24764119
11/201286.24206583.32503789.07416622
10/201284.70663383.02604486.19492423
9/201283.12844281.97035384.73540820
8/201281.24031479.79520582.40486323
7/201280.81734078.79267383.65376622
6/201282.64386780.15489784.47960021
5/201284.88782881.31557087.80589322
4/201288.99462887.46777591.29026919
3/201290.27240887.91072092.14629322
2/201285.96799982.71912489.95020721
1/201282.03741880.41842484.48347322
12/201183.53535982.25832985.48597521
11/201185.33744583.58787988.59115622
10/201185.45033482.71354389.59068221
9/201188.19261083.57637598.41897222
8/201198.67742193.409379105.09999023
7/201196.27389795.02596697.25849721
6/201195.72954194.77815497.15021622
5/201192.90573891.02034395.49490822
4/201192.79087590.78796293.78254419
3/201188.91974387.46138690.43444823
2/201186.92836385.65237288.46932420
1/201186.37294285.39343488.02163821
12/201085.96977983.75322587.72996323
11/201083.83831381.37540084.91191122
10/201084.50873181.60927986.05643321
9/201084.22502582.05837285.99863322
8/201082.04121780.69322082.92093722
7/201082.99913281.90167984.28465022
6/201080.63538378.01593582.35601722
5/201081.67953476.89553587.20686821
4/201087.41553486.09271589.06128820
3/201084.96300582.40234988.21098323
2/201084.14638082.45745985.98860120
1/201088.27037385.55804690.97255220
12/200987.35978785.66988589.75465122
11/200988.02360385.76739289.45312521
10/200988.46137186.01972691.26297022
9/200987.89668986.55778989.24155322
8/200988.80921987.39153389.93809121
7/200987.54665984.68295989.58073623
6/200989.37987287.74084091.09874822
5/200987.21209485.53093089.38392420
4/200985.98607783.17595489.21099220
3/200984.62999881.64203687.53439022
2/200979.37729376.68101184.40867520
1/200980.17044175.99465185.14185821
12/200879.63580176.01430486.38403321
11/200881.33344677.62378885.22385120
10/200887.78907280.17038494.54419023
9/200896.09258393.57896798.18227122
8/2008100.92642299.121505103.63926021
7/2008104.031975103.095311104.75243823
6/2008103.018436100.506736104.56623821
5/200899.90134598.725600101.27483121
4/2008101.203643100.114380102.39118322
3/200899.60988398.004094100.41432919
2/200898.23695996.709415100.12471221
1/200897.92399196.21036899.11670422
12/200798.57603997.670208100.05420419
11/200798.80503197.268792100.19210022
10/200798.73395896.93693799.77888023
9/200797.00734995.25082098.58413520
8/200797.08050693.97006599.89069723
7/2007100.65789798.105900101.74316922
6/200799.47279498.187968100.66453221
5/200798.88526898.21765399.50921022
4/200798.12847196.97399299.05666119
3/200796.27635194.33125097.40916722
2/200797.21373096.38218997.98917720
1/200796.91414295.93091997.96323922
12/200696.95025596.08509697.66009119
11/200694.90288493.92931196.42632022
10/200694.13261493.53255794.68467922
9/200694.09357093.49680295.18079921
8/200694.15650093.15434595.58758223
7/200693.51674792.63016894.07958021
6/200693.01159892.26388593.48132022
5/200691.68786790.60996792.75904322
4/200691.17682390.24282392.39330918
3/200689.83602888.66803090.63417123
2/200690.35148588.10513591.99948520
1/200690.23628188.84150791.58186322
12/200590.82536688.87318593.07727221
11/200590.35777589.22299391.23671222
10/200589.12599387.57804090.58153821
9/200587.80776086.82265289.17535822
8/200587.57100086.33404289.10025723
7/200586.49972285.68199487.22492321
6/200585.90439685.03671086.76681922
5/200587.62861686.82669888.00155822
4/200589.71850888.61714690.92500221
3/200589.60571088.51320990.31090421
2/200588.09632585.92317190.35800120
1/200587.66676786.42071289.89899021
12/200490.56227489.58606291.34067423
11/200489.43569388.24835290.61286322
10/200488.14574387.26390789.03019621
9/200487.16354685.83783188.58800822
8/200487.43544085.90434289.17455122
7/200487.80728986.42331988.64514422
6/200487.45605786.13351089.24639622
5/200487.32841384.71399188.98437521
4/200483.02772680.60996685.01708520
3/200484.94525981.42234287.59954523
2/200485.65789083.87199687.19186820
1/200485.67066983.87303287.26517621
12/200385.19683283.87573086.68720721
11/200382.00778679.34388784.75846020
10/200382.73897481.36281684.20368923
9/200383.32833181.86447385.10337722
8/200385.96270482.45864489.25312821
7/200387.22236885.35291588.69208123
6/200389.57880288.20319690.76412421
5/200389.61962187.96265691.84394821
4/200386.95017585.94096788.36295920
3/200387.21383285.67350888.25908221
2/200387.64145285.99918388.84568220
1/200386.25504185.04372888.00245322
12/200284.63407583.34912785.64445120
11/200282.90906981.70359883.61147121
10/200282.98606182.36057183.82574223
9/200280.81238078.89085282.74306021
8/200279.46667678.50403481.09487022
7/200280.08090378.66830281.05778523
6/200280.02055578.83186880.87051420
5/200279.50779278.70459280.24445522
4/200279.00893778.23537480.13675221
3/200278.17687276.46099579.96164920
2/200278.66907577.49527979.78535520
1/200279.42691577.79359980.70951922
12/200176.91944674.80993879.14219419
11/200174.13884472.92021075.19185122
10/200174.26493673.71374575.17368223
9/200172.56914370.68840374.10121720
8/200172.20151471.64523672.71944923
7/200170.83794269.14327072.41630322
6/200168.50425266.15819670.32122421
5/200169.44457866.42115071.27666522
4/200172.19107170.30085074.37106919
3/200171.85641170.44563572.53397522
2/200169.72478368.23682571.06513120
1/200171.65773270.27612072.92482422
12/200066.46517764.58966670.19432819
11/200061.29021260.19462263.88870522
10/200061.29431259.18610863.00893122
9/200060.82779858.96689962.59997421
8/200063.04341961.14982665.69210923
7/200065.38892264.37019366.15861521
6/200064.52618063.21757665.50380222
5/200063.03314761.68772664.33714822
4/200063.48618361.98068965.28184218
3/200063.94991961.94128465.31752023
2/200066.98743565.07028269.46910921
1/200066.15802164.04662567.77239421
12/199964.74243464.00224365.76745323
11/199967.44045664.14623568.71337722
10/199971.20816568.36556573.07474721
9/199970.17617367.32784473.46734322
8/199975.04499872.21979177.17377722
7/199977.12486775.68307777.96948022
6/199978.56467077.59764679.32571622
5/199980.94499978.78468182.66217121
4/199980.02575578.22942682.29062222
3/199981.60883879.97622284.31656523
2/199981.84817879.41158184.09460620
1/199981.85225078.44634983.30613821
12/199886.09142382.59836588.58545523
11/199886.93207984.75679789.27549021
10/199890.33852285.847977100.07373022
9/199896.01622593.07239498.32338622
8/199896.80769794.25473798.77870221
7/199892.91764390.44523396.68924723
6/199893.80151789.81669697.03593522
5/199891.18171888.17476294.42499921
4/199887.75489886.42733888.69672022
3/199886.67914585.29748287.72437422
2/199885.87861084.39856087.99425420
1/199887.87803285.45183790.44150622
12/199790.08336588.70896291.33220823
11/199788.98083784.73955590.69848920
10/199783.35310181.43877385.99452923
9/199782.00097779.77578883.39392822
8/199777.86278675.92453080.39435821
7/199777.81750476.80640479.35975323
6/199779.24053877.45646181.35554721
5/199783.10261680.67506186.36407322
4/199785.89973684.57708586.85346822
3/199783.80903181.72449285.47067521
2/199784.58355481.75584286.74921920
1/199784.80333683.01339786.23535923
12/199685.76382885.29756186.60475422
11/199688.09312287.02650889.53142421
10/199689.30480988.43682091.23852723
9/199689.20666388.22813890.53351221
8/199689.68765388.68287390.70147522
7/199688.61131287.22148790.00045023
6/199686.62652486.08258287.68083720
5/199684.76221083.79826986.00818923
4/199688.02304784.21073089.99228322
3/199688.53620487.25597189.47161721
2/199688.37969687.26406589.52251221
1/199689.56397487.68600190.70205723
12/199587.51818086.18509489.62731921
11/199589.12089186.77387690.89876722
10/199587.94418486.77055189.62609222
9/199584.42863881.09336587.04211221
8/199579.07060776.85306181.24996023
7/199575.44970973.80579676.85357221
6/199573.01245972.29276573.68679722
5/199572.78678071.80671474.24753823
4/199573.57319672.10931176.67707820
3/199577.28788375.79908179.05395923
2/199577.28663476.22316378.28410620
1/199577.42473376.13063078.80358122
12/199475.33543274.70181576.03459022
11/199475.67690374.39140177.30563522
10/199477.86543677.02765278.55103321
9/199476.50398075.25416677.42662222
8/199475.76891274.30050176.96376923
7/199474.41969372.71401175.56320921
6/199474.64176873.63339975.95387722
5/199473.37921772.04894574.79089322
4/199471.95414771.21186372.91756221
3/199473.54394772.25300174.66361723
2/199472.91823770.62780774.60899220
1/199475.71669574.44390976.82217921
12/199375.10987472.42790377.23139223
11/199372.02584470.83399673.06084022
10/199374.23131372.89285275.76832621
9/199374.31597271.53058676.01475422
8/199369.34640666.41509971.16728722
7/199371.04671568.28132072.38114722
6/199372.84627969.87153375.59055622
5/199376.14265674.66700977.87646421
4/199376.85913275.18592278.29680722
3/199376.98466176.12158377.74146323
2/199379.57379777.32479083.03985720
1/199384.64479583.38350085.85391121
12/199287.22344284.73645689.05918123
11/199286.65421085.59792889.14787521
10/199292.10617688.69286397.38629722
9/199296.23858392.42473599.44185222
8/199297.15482295.49582499.85584521
7/199294.29233191.18213897.70167823
6/199288.94158186.95257091.36435922
5/199287.67855086.95468988.41855321
4/199287.91929786.90439989.53805222
3/199288.10156986.47068689.10363222
2/199287.59335385.94968989.84310720
1/199289.50438986.90665992.52309123
12/199192.48869490.76367694.22257122
11/199190.24582788.97610291.78474821
10/199188.38270386.95883191.61226023
9/199190.64279288.96081991.84655921
8/199189.98242188.68187791.42975322
7/199188.97188487.47246490.81401923
6/199191.34806488.47441393.43196020
5/199194.91393693.85255896.50769423
4/199195.22048292.90130097.15858322
3/199198.86753895.697450101.69428821
2/1991102.910474100.493412104.80315820
1/1991105.130283104.148511106.32034123
12/1990104.525036103.582264106.18389821
11/1990102.606231101.071742103.93599622
10/1990101.29253998.386250106.73166023
9/1990106.146874103.285579109.72143820
8/1990112.649089108.330063116.31524823
7/1990107.076634104.444532109.84281522
6/1990107.907444105.885971110.66449421
5/1990108.352354104.984357112.69274823
4/1990106.500389104.838220109.19383421
3/1990101.33609899.399143105.24564422
2/199097.86559596.154565100.38502420
1/199095.47697392.65516797.34863923
12/198991.62923089.48893493.23012621
11/198988.70238887.46337790.31060922
10/198987.13457785.87360688.49845222
9/198986.00286385.35543386.43445721
8/198985.09872184.39796385.86015523
7/198986.14851285.39391787.36743121
6/198984.19865283.02593785.99410922
5/198979.80530178.93811583.07747523
4/198980.17279279.50547581.03656420
3/198981.09927679.92992381.61728823
2/198981.06333780.53369881.61514420
1/198981.63190680.68894283.21466322
12/198883.55996983.01542884.09507022
11/198883.92005383.34031484.50354622
10/198883.68315082.80714084.61097221
9/198885.28538484.26381587.02821522
8/198884.46907483.09573786.23726323
7/198886.88385285.11150488.90942721
6/198887.14722586.15218288.34432222
5/198888.44843886.70767089.52310022
4/198890.41829189.89162991.04611921
3/198891.70644490.35461092.97815323
2/198892.83290392.29190493.51413321
1/198894.83832793.69805696.53270321
12/198796.43773494.99807998.41871723
11/198797.90888796.89600098.68229621
10/198795.86033495.12406597.03081222
9/198795.35943594.65052795.84425922
8/198795.93637294.72363897.44251721
7/198797.85150396.87173398.87103423
6/198795.84144395.21739196.80064322
5/198795.62078694.72330596.94942321
4/198795.57918894.78022096.59265222
3/198798.51219497.13938499.95800122
2/198799.54015998.421271100.64516120
1/198799.16473197.394510101.29087122
12/198697.50747896.02917399.06880923
11/198696.59806494.81422998.45082020
10/198695.21430793.92530596.57370523
9/198693.62340692.28057094.90015422
8/198692.71253691.70299294.11541421
7/198690.87910789.99269591.83493023
6/198691.06563090.64818391.52042421
5/198690.10791189.28545092.09553222
4/198692.00988990.18483693.96862722
3/198693.55196491.87379895.87211721
2/198694.41446793.26364796.11674120
1/198696.82907195.26890497.75954023
12/198596.34286295.64870397.83279222
11/198595.79584694.92224097.89304421
10/198599.09340198.48019499.98364023
9/1985101.37129099.165654103.95913221
8/1985103.512809101.414818104.99785322
7/1985100.00622297.116714103.58626523
6/198596.80671195.72925198.06080520
5/198596.20955993.32287297.86743523
4/198597.05332894.97786799.87536422
3/198591.96502189.37547696.05530721
2/198593.13193589.29917195.25232120
1/198595.66060194.96000096.81020723
12/198496.82518196.28923397.55225121
11/198498.73490797.049442100.11527422
10/198497.79596196.60198098.57491923
9/198498.14386896.39921799.98331220
8/1984100.19103599.181628100.99284823
7/1984100.88442999.618806101.74765622
6/1984102.318752101.528662103.32328921
5/1984101.707412100.213992103.02888723
4/1984102.843344101.042101104.46660921
3/1984104.939320103.842196107.79080322
2/1984105.833351104.594364107.92841221
1/1984104.580649103.293634105.85798822
12/1983106.642427105.964467107.86885222
11/1983108.300715107.454702108.92430322
10/1983110.342364109.425901111.03603621
9/1983112.082574110.818060113.12844022
8/1983112.974407111.693002113.67915923
7/1983113.555465112.754435114.44392721
6/1983113.706772113.027609114.28301922
5/1983114.003312113.018868114.96852322
4/1983115.410500114.578719116.31992221
3/1983115.347916114.299706116.24937223
2/1983117.061829115.291829118.85381320
1/1983118.283498115.753158119.04436921
12/1982117.926532116.588235119.50604823
11/1982120.460943115.617253125.94682622
10/1982124.862321123.217666126.21138221
9/1982122.940035121.858775123.91741722
8/1982122.720351121.973001124.80677622
7/1982121.577762120.359159123.33159822
6/1982120.907966119.733470121.47455922
5/1982121.450411120.143516122.69994921
4/1982124.470603120.646791127.37923922
3/1982127.617416125.665835129.66976323
2/1982124.497106123.392505125.56936820
1/1982121.739803119.824647124.16253721
12/1981120.530904118.450363123.07692323
11/1981125.142491119.244742129.13288921
10/1981122.747054117.888944126.26680522
9/1981113.309022106.867074117.92792822
8/1981107.714022105.836397112.55017121
7/1981110.763449108.722712112.27559423
6/1981108.075152106.240000111.09013722
5/1981106.861110105.059895108.12890821
4/1981108.960741106.388350111.13025822
3/1981108.454837104.881814111.85750622
2/1981105.582090101.522748109.94557220
1/1981111.227559106.890185114.55859622
12/1980117.456541114.558596124.17693223
11/1980123.287137121.285403124.44943820
10/1980125.985057123.124654127.62290323
9/1980130.831442127.527632133.39449522
8/1980135.595705132.080292138.41937521
7/1980137.408765134.695652141.52443023
6/1980133.531513132.219512134.90999421
5/1980137.165747133.539988142.94234622
4/1980141.930871135.144138145.00000022
3/1980140.988309135.507060145.04881521
2/1980148.918967146.868548150.77464821
1/1980149.187350147.317744150.91035423
12/1979149.797047144.527297158.95272721
11/1979148.317923142.377531154.99280622
10/1979141.339480138.897243145.38064523
9/1979137.656189133.317191143.66197220
8/1979131.442448130.324867133.33736423
7/1979131.302440130.625738132.32696922
6/1979128.656646126.243568132.03051621
5/1979126.316946123.845291130.90154223
4/1979125.857980123.563025128.82662021
3/1979122.766999121.280788124.33221122
2/1979119.627028118.008520121.47541020
1/1979118.351115116.114650120.02136723
12/1978117.060479115.110654119.93610221
11/1978114.705703111.493671118.18181822
10/1978119.495447118.029557122.03796222
9/1978121.006916117.123682128.89752321
8/1978113.091666107.943327116.39297623
7/1978110.736224107.791353112.16748821
6/1978113.607015110.049358117.23223822
5/1978115.159565113.676865117.24722123
4/1978116.531315114.238018119.06318120
3/1978121.973526117.747403132.70029723
2/1978126.108405121.956522133.23512120
1/1978121.110489117.581187123.08132922
12/1977116.195737113.358946119.76082022
11/1977111.238653109.377014113.19406322
10/1977111.797522110.717065112.95821721
9/1977112.295339111.544622113.66189122
8/1977110.719935109.387521112.19343723
7/1977109.718768108.441781110.88131621
6/1977109.653017108.481735111.15678222
5/1977110.130860109.688419110.71764722
4/1977108.900401106.988636110.58166921
3/1977109.782678108.692130110.77922123
2/1977112.988546110.477876114.79976120
1/1977116.869443113.889876119.88778121
12/1976120.301188119.306931121.32343823
11/1976120.868091120.303582121.50153822
10/1976118.927805116.727060120.99386521
9/1976116.122278115.253273117.04705922
8/1976117.171040116.395881118.40554622
7/1976118.610388116.970387120.31106022
6/1976121.191428119.567757125.06944422
5/1976120.277709118.459757122.86374121
4/1976118.282809117.362251119.23258622
3/1976117.090993116.196033118.05424523
2/1976117.343418115.901926118.21513020
1/1976116.942839116.325581117.71630422
12/1975116.002716113.760139116.76401923
11/1975113.972656112.915942115.00295320
10/1975113.417031110.940367115.15079823
9/1975110.622207109.653212111.27167622
8/1975111.033992110.254335111.77700321
7/1975113.510654109.895954117.91353423
6/1975117.633867116.191067119.03553321
5/1975116.192189113.309002118.10895422
4/1975114.196467112.610539115.74547722
3/1975115.923298114.396552118.92298121
2/1975117.702890115.805849119.68051120
1/1975118.543849116.913425121.45618623
12/1974115.142692109.465465119.98758522
11/1974108.968566104.471545114.65045621
10/1974103.206810100.989876105.48744923
9/197499.70910298.523043100.89887621
8/1974101.221293100.456100102.39436622
7/197497.73521394.621381100.66897323
6/197494.44903393.36278395.91605220
5/197495.67997093.66391298.90046323
4/197491.61385190.08112595.32763522
3/197491.41487690.60010692.47007621
2/197491.53058090.66455792.43797220
1/197488.27446084.59583190.90032223
12/197387.48934685.93588488.28541021
11/197387.77998486.28211988.89137722
10/197387.96055686.22004488.82712623
9/197387.94213887.37182988.50853120
8/197389.19900986.49973492.83699923
7/197393.68890791.63916495.22727322
6/197386.35948484.80635688.81720421
5/197383.37153381.54418685.54907723
4/197381.82573381.35750882.12447421
3/197383.06611280.16513884.43616022
2/197380.78962876.59292084.29933320
1/197380.79717279.75586983.26978123
12/197279.71955579.53969080.07540121
11/197279.14349778.41860579.69854022
10/197279.24918778.96261779.48705922
9/197279.44988779.16392779.66965521
8/197279.58122179.42588279.86717323
7/197279.86702679.15879080.17167421
6/197279.54526979.13165379.92836722
5/197278.78277278.57756679.13834423
4/197278.62119978.08349179.22190220
3/197278.52501877.98861579.11877423
2/197279.05937878.21580780.35887521
1/197280.31440279.52244580.99072721
12/197182.00708680.38385383.57851923
11/197182.57092282.25358683.02700122
10/197183.29595882.40547384.20105921
9/197184.96797284.67159686.70408222
8/197187.21280482.15311088.24617022
7/197187.31749987.07354487.55946222
6/197187.34599187.03109387.56097622
5/197186.27380283.18405587.94072621
4/197183.12142482.99656783.19881922
3/197183.08809282.93510383.22008923
2/197183.15165482.93366183.25455420
1/197183.14170082.82139483.35140521
12/197082.96205482.87254983.03387323
11/197082.78661282.57508683.00985221
10/197082.59994182.44958282.71921222
9/197083.11030082.71428683.29057722
8/197083.25224083.10192083.38271621
7/197083.49760183.21305083.68994623
6/197083.16287483.07237883.34653522
5/197083.27451083.00592383.46039621
4/197083.23033083.01618483.41054722
3/197082.97831382.88358583.09082022
2/197083.19090383.08773683.27510920
1/197082.91553382.71317883.16634222
12/196983.00446682.76915683.11499323
11/196983.23288482.97934683.52542620
10/196983.66906883.13658583.88210323
9/196983.76689683.63362283.82170722
8/196983.63050683.51942583.76510821
7/196983.51250583.23301583.65042423
6/196983.46116883.10910183.76442421
5/196983.19230282.09269583.44656922
4/196983.28711383.12954983.62048222
3/196983.74539383.29199583.82611721
2/196983.33054983.20328283.64269020
1/196983.36211483.21436683.67445923
12/196883.75645483.64748483.85115522
11/196883.72006283.65555383.81927721
10/196883.78118283.63472083.81807223
9/196883.71197583.58662383.82661721
8/196883.60833583.47631583.73647922
7/196883.76943583.66197283.82593523
6/196883.65119583.51211583.83450620
5/196883.27602082.92413883.80799323
4/196882.99391782.91013183.13325622
3/196883.11476582.85064683.83375321
2/196882.78976382.75179982.85072021
1/196882.89226382.76627183.22580723
12/196783.37840183.22032283.44086621
11/196783.34116483.13504183.42864322
10/196782.92974982.86456583.10251822
9/196782.91156082.85450282.98000021
8/196783.02641282.91078283.15408123
7/196783.27619383.18886283.37502221
6/196783.40729183.35585783.43526222
5/196783.42264583.38711783.43660423
4/196783.25745983.07100183.43530520
3/196783.08925683.02534683.14348323
2/196783.03029882.99469083.08808020
1/196783.13296082.99889383.17959022
12/196683.27345883.16395683.34348422
11/196683.31559383.04351183.43297122
10/196683.04372682.95439783.21548921
9/196683.17910583.08664383.27064822
8/196683.20971383.13138983.33675823
7/196683.39419483.34268883.43287721
6/196683.41680083.36189083.44364922
5/196683.41054883.34602583.43353422
4/196683.15692882.90694583.37770921
3/196682.95375482.88111583.03723723
2/196683.07594882.95999283.20657520
1/196683.18281983.04861683.33275221
12/196583.39437983.35165983.42791423
11/196583.34713183.31757883.39224622
10/196583.34448783.29117183.40226021
9/196583.39240683.35495183.42623522
8/196583.38380583.25437683.43738322
7/196583.25772883.02989483.44156822
6/196583.07016382.99290983.17611422
5/196582.82821382.77329582.94245721
4/196582.87835682.75789283.01247922
3/196582.88944482.77385583.09747223
2/196583.17355083.05986583.26312120
1/196583.34943783.24253783.43726421
12/196483.43093883.42280783.44235923
11/196483.42603783.41121283.43870221
10/196483.39457883.33224383.43606122
9/196483.34175983.29527283.40292822
8/196483.32356083.25662183.35488421
7/196483.31198183.22288583.39507723
6/196483.42754283.37056683.43860922
5/196483.42521883.40679383.44202921
4/196483.31910683.16157683.43474022
3/196483.20821783.14208183.26789522
2/196483.24442783.11875383.38635020
1/196483.41367983.38315283.43361223
12/196383.41729183.38248683.43164922
11/196383.40560683.38405183.42115221
10/196383.42448683.38737783.44035223
9/196383.42381683.40945183.43493221
8/196383.39525383.35240183.42125122
7/196383.26827383.15482883.35549323
6/196383.25921183.15763083.35124620
5/196383.27279183.14391083.38398223
4/196383.16519983.10118783.18854422
3/196383.17762883.11224583.27113321
2/196383.24876683.21085883.28526120
1/196383.23834283.15361483.34457223
12/196283.42041083.29164683.45536621
11/196283.42103083.38790283.45209622
10/196283.30864883.18420483.46433923
9/196283.27385483.21119783.33458420
8/196283.30074183.25185883.33416823
7/196283.39580483.26932283.44448622
6/196283.42773183.40220983.45946021
5/196283.16807382.83536283.43069023
4/196282.84941482.78216982.95883221
3/196282.95898882.81351783.06238322
2/196283.20803483.03298483.38112820
1/196283.37686083.32257383.44901823
12/196183.42317783.38096483.44901821
11/196183.28598383.24224483.34507822
10/196183.28733983.20508383.37600022
9/196183.41304783.25427883.44078521
8/196183.39906483.30757783.45905323
7/196183.42147383.36161983.43945521
6/196183.32524983.15365283.44442822
5/196183.17059983.12644883.22619723
4/196183.25517583.16759983.39848920
3/196183.32903583.07426783.77443623
2/196183.33434483.03874683.51026920
1/196183.59817083.49569083.62459622
12/196083.62010483.59146583.63462022
11/196083.57694983.54399483.62598922
10/196083.55603483.48238783.62167421
9/196083.59012483.50791483.62877722
8/196083.51861183.31798683.62446123
7/196083.46281883.36546883.63108821
6/196083.44041983.38705083.46474822
5/196083.26147883.00719483.47769822
4/196082.98622882.94676383.02446121
3/196083.02394182.98827483.05899323
2/196083.00849582.95607183.10514321
1/196083.21753583.11145283.30799721

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / JPY avec d'autres taux de change :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).