Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 CHF-Suisse [Franc suisse / F CH]=41.117 LUF-Luxembourg (->Euro) [Franc luxembourgeois]1 CHF=41.117012 LUF
1 LUF-Luxembourg (->Euro) [Franc luxembourgeois]=0.0243 CHF-Suisse [Franc suisse / F CH]1 LUF=0.024321 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne CHF/LUF=Min CHF/LUF=Max CHF/LUF=Nb jours ouvrés
3/202441.80622541.11701242.12164619
2/202442.63525042.25843343.30638821
1/202443.08339842.64710943.56360723
12/202342.73913942.32938143.56360721
11/202341.87077641.70360842.18772222
10/202342.25459541.75973142.72389322
9/202342.02205241.67345042.27171721
8/202342.07578741.83768942.35604823
7/202341.74877541.16316342.27614821
6/202341.31545041.05842241.59610222
5/202341.35622240.99166841.66053923
4/202340.95989940.52632141.22205220
3/202340.71750240.35200641.47208823
2/202340.72824740.37219840.95837120
1/202340.50051040.11525541.00000022
12/202240.89246440.77620541.02084621
11/202240.99005840.70214941.37001322
10/202241.20664840.54668841.76837921
9/202241.85247341.00000042.74653022
8/202241.63075741.17997142.12604423
7/202240.84949840.19119341.39973321
6/202239.38520538.43725640.50190822
5/202238.96087638.47024639.34448522
4/202239.50798139.02854139.87732319
3/202239.37621038.84439140.11525523
2/202238.56274538.16091239.08905020
1/202238.78624938.41163639.13455621
12/202138.75831738.57693439.04743023
11/202138.33790338.07806338.67679822
10/202137.67253437.38291238.01705821
9/202137.15477836.90412637.28271722
8/202137.48494637.25173137.66212322
7/202137.16010836.72271337.45232622
6/202136.87406536.71937037.06689322
5/202136.77877936.61937236.87713721
4/202136.56878336.34552736.67930520
3/202136.45835736.29647336.62602123
2/202137.15550236.42100037.35175920
1/202137.37393937.22079737.53596420
12/202037.30403837.13855637.50106922
11/202037.40375337.21736337.78913321
10/202037.56400237.35521837.75730122
9/202037.40158937.12830237.55343522
8/202037.46486937.31375537.56742421
7/202037.66321137.22079737.98484023
6/202037.65859537.12488537.94553722
5/202038.15034037.63050438.37509520
4/202038.25645138.10683938.37874620
3/202038.08882937.83166138.29131522
2/202037.88618237.64103838.05650920
1/202037.47591537.12830237.73963922
12/201936.92405436.68931337.16593020
11/201936.74782436.60275837.10098421
10/201936.73755736.51661137.01587423
9/201936.99927436.67597137.25173121
8/201937.03609536.71268737.16935422
7/201936.42300536.11773736.73274423
6/201936.12461335.85131536.32588920
5/201935.68839035.32699935.97280222
4/201935.63971435.16992236.08220020
3/201935.66703035.46988536.07897321
2/201935.48691935.27448435.58879620
1/201935.70931235.35796335.95677022
12/201835.72177035.54802635.93114819
11/201835.45803135.20061135.78452922
10/201835.34514035.16992235.52924123
9/201835.74464335.46053135.96318120
8/201835.34787934.80878435.75915323
7/201834.71014834.46676334.90516622
6/201834.89033334.68308835.09037921
5/201834.25215933.71491935.03856522
4/201833.92932733.65584834.25893820
3/201834.52563734.18345935.04160921
2/201834.94978734.74582335.07817420
1/201834.41206534.18925334.88705422
12/201734.51014834.26766934.64734219
11/201734.65756534.42558534.90516622
10/201734.94107934.50804135.38898122
9/201735.17100234.81178835.38898121
8/201735.38084635.07512435.74014423
7/201736.47999235.51360236.86365721
6/201737.09807436.89062637.20363422
5/201736.99586136.79640637.31030322
4/201737.60891337.23110337.79621518
3/201737.67839537.52548837.88851323
2/201737.84346437.71846737.92413320
1/201737.65346637.55343537.81393022
12/201637.52516037.16935437.74670221
11/201637.49960437.27238337.66212322
10/201637.05511836.80647837.28271721
9/201636.94593736.74612937.12146922
8/201637.07378036.81655637.32756523
7/201637.12323036.91425737.28271721
6/201637.03369236.46709537.57442322
5/201636.47858236.26710436.74947622
4/201636.90926436.67263637.09757221
3/201636.94245036.74612937.21393021
2/201636.61420036.11773736.96160921
1/201636.87276536.19876237.19334320
12/201537.25971536.98194037.46276022
11/201537.23883936.99889937.47320021
10/201537.06994336.88050837.37598422
9/201536.96611636.56957737.26549722
8/201537.43320237.09416138.06369121
7/201538.45095137.84585838.85187323
6/201538.58596938.23324839.04743022
5/201538.82162238.48492739.04743020
4/201538.86697138.45191139.34832220
3/201538.03031737.57442338.64345222
2/201537.99475737.36559838.68421620
1/201537.14011233.55506641.09606821
12/201433.54486333.47154033.59139021
11/201433.54031833.46321033.58020520
10/201433.39922833.25082433.46043523
9/201433.40593433.33600533.46321022
8/201433.28962033.13338833.44933721
7/201433.20169833.14972533.23712623
6/201433.11673833.02218433.18517621
5/201433.05369032.98977833.14972521
4/201433.09419532.97090333.19063720
3/201433.12896233.02218433.27276521
2/201433.03217332.93321933.19336820
1/201432.75208232.57683933.01137522
12/201332.94524732.74076833.04923820
11/201332.75295632.67446932.80466821
10/201332.75329032.63481932.95474223
9/201332.69522732.54530132.99787321
8/201332.69677032.46149532.82335222
7/201332.62228732.39632232.83671123
6/201332.73749732.38591832.95474220
5/201332.48577432.01833532.97090322
4/201333.06921732.70625933.20976421
3/201332.88846332.63746033.13611020
2/201332.80317932.62426233.15517420
1/201332.83406032.34437133.37461722
12/201233.36337133.23986533.42716319
11/201233.47258033.40778533.52439122
10/201233.34549733.27550933.40501823
9/201233.37060133.16880433.59418720
8/201233.58543433.54948433.59139023
7/201233.58668733.57461533.59139022
6/201233.58686633.53275133.59418721
5/201233.58198533.56344133.58859322
4/201233.55155733.49377333.58579619
3/201233.44699033.31123033.49099222
2/201233.42012933.30023133.48265321
1/201233.31758633.07633733.48821222
12/201132.86342832.49810733.18517621
11/201132.77813232.51906533.18517622
10/201132.81053232.45888333.22891321
9/201133.62783732.86346236.30627322
8/201136.04904934.08525638.59908123
7/201134.30373732.73279835.33009321
6/201133.36477432.95205034.04498322
5/201132.18357431.37826733.20976422
4/201131.08728230.64643331.46392619
3/201131.36249031.01876231.95239623
2/201131.09627630.64643331.64410120
1/201131.57246230.99969332.37812021
12/201031.50092330.61155032.33659323
11/201030.01681729.26999031.05458022
10/201029.98937129.42799830.33531421
9/201030.82390330.34215931.42471022
8/201030.09079729.03195431.18662522
7/201029.96232129.28486430.36957022
6/201029.31088028.44243130.42683722
5/201028.44832327.99826528.79159221
4/201028.13743728.02744428.45045520
3/201027.85714127.54705028.25714523
2/201027.49599527.37135327.56775820
1/201027.32137227.12290727.51323120
12/200926.85780926.66924527.19055022
11/200926.70653626.66043226.77901021
10/200926.64762726.56212626.71162822
9/200926.63108126.54639426.75414522
8/200926.47687826.28862826.62348221
7/200926.53590926.33668526.68159323
6/200926.63086026.34700526.86997922
5/200926.68397226.50975926.85209320
4/200926.63357626.43505926.82530920
3/200926.75340926.15906927.56022422
2/200927.06652226.78434427.27143120
1/200927.01256226.60416827.39551821
12/200826.21476325.50897927.16491621
11/200826.61158326.09983227.19788320
10/200826.56874125.50252927.94008923
9/200825.30445425.06206525.57366622
8/200824.88335124.67875925.04339521
7/200824.91336124.66668725.14956423
6/200824.99526624.86586925.15426821
5/200824.82939824.68480025.07764521
4/200825.27175724.93041225.63705122
3/200825.66149825.50252925.99387819
2/200825.08692824.89349025.39496421
1/200824.89895024.40553025.40455922
12/200724.31389924.18024324.51081519
11/200724.47148724.10510924.71504722
10/200724.14691224.00755824.29675423
9/200724.48654424.29968124.63204520
8/200724.62400524.44694324.83219523
7/200724.34963424.21362524.54213122
6/200724.38564224.26168324.51975421
5/200724.43976924.35690124.53914522
4/200724.63594224.51081524.86127219
3/200725.01871924.82913825.21243822
2/200724.88354024.77728625.05583920
1/200724.97138024.84596025.06050822
12/200625.26140425.10417625.41096119
11/200625.33567825.19983825.48963722
10/200625.37425925.32004825.46550122
9/200625.46640525.29781825.57042321
8/200625.57171425.50252925.66477923
7/200625.71614125.60288125.84731221
6/200625.85702525.74011026.00225622
5/200625.91893725.82084126.03750122
4/200625.61555225.50897925.78453218
3/200625.70965025.52996625.86222623
2/200625.89172925.75818925.97714020
1/200626.03556825.93371926.15059022
12/200526.06218925.88379926.21687121
11/200526.11232526.02406326.22709822
10/200526.04313325.92871826.12518621
9/200526.03292225.89542926.14550522
8/200525.97843825.86720126.10489923
7/200525.89576425.80102326.07284121
6/200526.21028226.02742126.36077922
5/200526.11258726.05095326.24245422
4/200526.06877225.94706426.23904021
3/200526.03634625.93038526.26808621
2/200526.02450025.87051926.22880420
1/200526.07599025.97881226.17094821
12/200426.25701326.05263526.53940823
11/200426.51127626.31263526.69218622
10/200426.15124925.95374126.36767121
9/200426.14244425.98550626.32293622
8/200426.21624926.14720026.32293622
7/200426.41773726.17094826.57087322
6/200426.54816426.40045826.74173022
5/200426.19457225.98550626.40737121
4/200425.94753825.73846726.11672920
3/200425.74383825.47032526.01734923
2/200425.63825625.54775225.75654520
1/200425.76544125.66151425.86886021
12/200325.95202825.84068926.08970421
11/200325.87581425.64683126.08801720
10/200326.05130325.96543526.20154623
9/200326.07045025.86388426.33496522
8/200326.19531726.05431826.36077921
7/200326.06597325.88878226.26466623
6/200326.17618825.95207226.40564221
5/200326.61806826.38664326.81104621
4/200326.95937526.66043227.31575020
3/200327.45236427.26958727.64900621
2/200327.49111927.39551827.60737720
1/200327.59082427.43837627.76700222
12/200227.48237227.30465727.77464920
11/200227.49318727.33611227.61871821
10/200227.53639027.45518327.67936123
9/200227.53803827.41041027.67556321
8/200227.56216327.39737827.81294822
7/200227.58554327.40296227.83213723
6/200227.40300927.30465727.52074020
5/200227.68266927.52074027.77273722
4/200227.52108327.42904727.59793421
3/200227.48325827.29541927.62628420
2/200227.30312127.20522027.43651020
1/200227.35864527.15394527.51886222
12/200127.34275727.19238327.55081319
11/200127.51107727.36578327.68126022
10/200127.27074427.12108427.47575323
9/200127.05578826.61645627.88986420
8/200126.63859726.54115426.79145923
7/200126.65306626.47322526.82174222
6/200126.49607526.36594826.64106521
5/200126.30727426.13703526.52893622
4/200126.38932826.23221526.56737419
3/200126.27235326.14211726.41601722
2/200126.26722726.16755326.34528520
1/200126.38208326.14889526.53242622
12/200026.65124826.40737126.82887719
11/200026.51101826.36594826.72401522
10/200026.66222926.44892526.86819022
9/200026.35607225.97212226.71516621
8/200026.01556725.81092826.15228523
7/200026.01736525.93371926.09645521
6/200025.84679125.62890726.10827822
5/200025.92336825.66477926.17604322
4/200025.62982725.39336525.71713618
3/200025.14640525.01544125.37739123
2/200025.10444325.04806025.16368321
1/200025.05162024.98290725.14486121
12/199925.19073825.11980825.26454623
11/199925.13275524.99838925.21716622
10/199925.30330125.16525325.41576421
9/199925.18832025.12450225.26454622
8/199925.20652225.17624725.27087622
7/199925.14978725.09949025.25031322
6/199925.28969525.15897525.43820222
5/199925.17329325.03873125.30892821
4/199925.18851825.03562325.29147322
3/199925.28476225.19039625.39816223
2/199925.24653125.07296925.38697320
1/199925.12495524.95045825.32163721
12/199825.41085025.14516925.66650623
11/199825.19066325.07407125.40028621
10/199825.50532725.08168725.95460522
9/199825.10696524.88697925.29908822
8/199824.71715324.53894625.08692721
7/199824.55009824.42254824.68961723
6/199824.79279324.52544625.01093522
5/199824.80909624.68870125.05705421
4/199824.91631224.77345225.03660622
3/199825.36912325.06888125.55963122
2/199825.60285625.44807225.78405020
1/199825.42385525.25049325.61003522
12/199725.55478425.39586125.69102723
11/199725.48000725.33175925.64609420
10/199724.95433324.67591225.45202523
9/199725.02438424.90382425.13155522
8/199725.04952824.81395125.28365421
7/199724.91023924.54215825.41547523
6/199724.60944124.37930324.74845921
5/199724.46996224.12119424.84592922
4/199724.07038723.76176724.21985922
3/199723.80388823.52898324.00423821
2/199723.65592523.46815523.98255320
1/199723.68428623.50018923.84213023
12/199623.95551823.52765724.34396922
11/199624.33951824.22934524.55132021
10/199624.93533624.64839825.13361923
9/199624.98080124.82778225.13037921
8/199625.12989624.97766725.28299222
7/199624.86416124.61730025.22715323
6/199624.73342024.63182124.85043620
5/199624.77146624.64041024.96715023
4/199624.94919224.80569525.06288522
3/199624.86725824.63678324.98657521
2/199624.55537024.40564524.71761721
1/199624.89836824.46214925.16298423
12/199524.89753524.71651225.05083321
11/199524.96787724.85553025.16956222
10/199524.95635524.76458125.21646222
9/199525.05947024.81399825.44001521
8/199524.66648124.32587324.94283823
7/199524.49752324.36250224.62131321
6/199524.62135124.49686724.73998322
5/199524.58703724.35591624.78935123
4/199524.71747724.58921624.96041120
3/199524.49212524.13462624.66935923
2/199524.20627724.08525724.31104420
1/199524.43203124.26921424.58448222
12/199424.25474824.19764524.30955522
11/199424.34198824.17341524.56205122
10/199424.63429624.50963024.75114921
9/199424.61514124.39328824.75815222
8/199424.36405824.25132224.49793923
7/199424.34744624.17178524.51571421
6/199424.35236924.14238024.50350122
5/199424.11927024.05515924.34460522
4/199424.29723424.09147924.47080421
3/199424.38684624.18459424.60358223
2/199424.56009224.38855424.70213220
1/199424.63053224.43165824.91117421
12/199324.40666824.19409424.63858423
11/199324.20409824.05489724.54212522
10/199324.65919824.39770824.96122421
9/199324.42467724.17316924.74924922
8/199323.91376523.55304524.20208022
7/199323.33649923.04076723.51677122
6/199323.04393222.90624823.26937822
5/199322.80992622.61408823.08103121
4/199322.51588122.21550222.83542122
3/199322.32059622.19070322.50942323
2/199322.31871222.19230322.53767820
1/199322.52935122.35608922.77425521
12/199222.88039122.63047523.14913723
11/199222.81642722.51209923.07133521
10/199223.11071122.88353423.48908122
9/199223.29241822.98961223.77776022
8/199222.99862122.80197523.28029821
7/199223.02364422.69965223.38645623
6/199222.71688122.48994722.90225822
5/199222.40519522.16904523.01025621
4/199222.37039422.20175722.56871322
3/199222.69155322.56301022.79429122
2/199222.89531022.61191823.13544220
1/199223.16044223.00932023.36547923
12/199123.23101723.00539723.40403522
11/199123.29504623.13580723.62581221
10/199123.54398723.48652123.65144423
9/199123.56997223.43156823.70240921
8/199123.63285423.49123624.13390722
7/199123.75490723.55292523.98629423
6/199124.01163023.81968724.15262120
5/199124.26395723.78329424.74433023
4/199124.35842424.13945324.61697322
3/199123.88056723.62780724.27777121
2/199124.16083023.81367424.35417420
1/199124.61195124.33962325.05148623
12/199024.32526124.10217024.49394621
11/199024.52834524.31914124.69223422
10/199024.60570724.39971424.91342023
9/199024.82593824.68728325.03684820
8/199024.76337924.21519625.30003023
7/199024.26703624.03707024.46620422
6/199024.33684424.09575024.47119521
5/199024.21216923.81787124.46805423
4/199023.47225823.29480823.83354621
3/199023.42666523.21291723.70999122
2/199023.56199523.35157923.71526020
1/199023.33348421.57855023.71007023
12/198925.08051124.88311225.25130321
11/198925.36298525.20623825.52603422
10/198925.57042625.42786625.74329322
9/198925.63063325.57070625.71006821
8/198925.70074125.63085825.79060523
7/198925.75732125.61306325.92546321
6/198925.70032725.53011225.96880622
5/198924.88544924.67808325.63159423
4/198925.09099124.87003825.23833420
3/198925.65124225.17965525.94733123
2/198925.94184725.88789125.98918720
1/198925.95052125.83485426.13487922
12/198827.34139727.18038227.48924122
11/198827.51511027.42541527.58279722
10/198827.27537227.16727127.45593921
9/198827.35117027.22322827.45878822
8/198827.41428327.31136527.56180523
7/198827.71736027.57724127.80102721
6/198827.69096327.51728527.85095422
5/198827.63523427.48033927.74497722
4/198827.89412527.74507128.01026021
3/198827.97732227.89742928.07989923
2/198828.26552128.14505028.41186921
1/198828.49170128.34439128.74509521
12/198723.75555423.59170823.97389223
11/198723.53344423.40403623.62540821
10/198723.16788723.00135923.38768022
9/198723.21407923.09349623.34581622
8/198723.24270723.13527423.40011421
7/198723.12459222.99718823.23217123
6/198723.20685823.14548623.31915522
5/198723.39735623.16133323.46973821
4/198723.28450923.01831723.58412222
3/198722.95510922.78564223.09527722
2/198722.91998222.84827223.00738020
1/198723.04951022.85311323.16210322
12/198622.74776322.49864622.91663023
11/198622.81415922.66738422.91579720
10/198623.20962722.84051323.43243823
9/198623.31789123.06771523.46296022
8/198623.34230823.21812423.42703121
7/198622.91785422.60786323.33161223
6/198622.37456222.16768422.58042821
5/198622.13759322.02492122.25887122
4/198621.95579621.76733022.06825422
3/198621.77106121.59799221.90089021
2/198621.86287321.59104722.18220820
1/198621.49951821.34797021.66398023
12/198522.85450722.80586922.91666222
11/198523.14760223.00529623.20146321
10/198523.16206923.09663323.32698923
9/198522.96196722.84227723.26905721
8/198522.99246722.84438723.11055822
7/198522.58228422.25328023.05046823
6/198522.32308222.23350222.41989620
5/198522.31316722.18020922.44210723
4/198522.41924422.20569822.71849622
3/198522.21781422.07460922.40477421
2/198522.27642422.11318922.45931620
1/198522.58563522.39332022.89863123
12/198426.10433425.98920326.20409821
11/198426.13879425.99122626.25290122
10/198426.14061225.95413726.27023623
9/198425.88946925.58014126.33353320
8/198425.51005525.20720225.73747023
7/198425.32106225.08275025.56316722
6/198425.71248225.56539825.83734421
5/198425.91017325.80553625.97420723
4/198425.89225725.84679025.96956521
3/198425.91208725.59602626.12607722
2/198426.12556525.69602526.53518621
1/198426.62661926.44009526.73890422
12/198327.42064727.19320027.59252522
11/198327.05202626.91661827.29350722
10/198327.08163326.94918727.23865521
9/198326.86283726.75627127.10868622
8/198326.84979526.71220027.08070123
7/198326.59812826.29156026.95965121
6/198326.26568726.07564526.44309822
5/198326.15731925.95942226.40315222
4/198325.99155625.72203126.16161321
3/198325.57663325.24079625.90589623
2/198326.00930825.63628826.34976920
1/198326.15915125.53816526.37032021
12/198225.31262724.86705625.63975923
11/198224.62165124.35854824.89166822
10/198224.54126924.34461524.75199621
9/198224.63845724.49960024.77835222
8/198224.67610224.45949724.95076422
7/198224.66900224.55890224.90907422
6/198224.40921124.17480024.66313322
5/198224.61835124.35001925.16960121
4/198225.31255524.80996225.63649522
3/198225.91598425.64412326.07524523
2/198225.36822725.15060325.77899520
1/198225.19571824.92881625.37092621
12/198124.76538824.25600725.01885423
11/198124.81515324.43243225.08115021
10/198123.79472623.06459424.33693122
9/198122.72374722.02109423.17875522
8/198122.28643022.12403922.62530521
7/198122.45452022.22121522.64571723
6/198122.03416021.50753022.66000522
5/198121.28604820.96366321.54730521
4/198121.02786220.97964221.07561322
3/198120.96358020.68514021.07929022
2/198120.72465420.42351221.05123420
1/198120.81480920.55370721.02853622
12/198018.14322618.01010218.22797923
11/198018.24655618.14440118.30508620
10/198018.29380118.13452818.47027523
9/198018.13307118.05565318.18961722
8/198018.01748617.96412518.07394121
7/198018.16536017.97409118.30000123
6/198018.09914917.91703318.20323821
5/198018.03672517.92776118.16748522
4/198017.78543117.47639718.09194022
3/198017.58259117.46397517.73627921
2/198017.95084317.59851518.14632321
1/198018.28425818.05697018.42245423
3/197917.51454017.48771917.5589128
2/197917.51032617.15065017.70081420
1/197917.59239717.22274818.21311123
12/197818.82362518.08785719.42372821
11/197818.89613217.91412220.77571922
10/197820.48336119.74687121.20869522
9/197820.06753519.31973921.61253321
8/197818.90756718.17733120.01845123
7/197817.48335517.10884118.06864621
6/197816.71456716.43798516.98354022
5/197816.05200315.81652516.60050123
4/197816.57276515.99026617.20698220
3/197816.59531315.92661417.67477423
2/197816.55299715.86136717.64649320
1/197815.83328515.37985516.40642122
12/197717.28470016.69607917.88221222
11/197716.30330716.10435616.67333722
10/197715.73583515.33584316.07564121
9/197715.09035414.94555215.33499322
8/197714.89348514.68556115.08516623
7/197714.86219014.55575415.02831321
6/197714.40710514.30795014.56859122
5/197714.23185614.17323314.31579722
4/197714.19058114.10304914.26735521
3/197714.04953013.96126914.11978023
2/197714.22578314.01410114.31283820
1/197714.40534114.16630814.68751821
12/197615.76371915.72382615.88229723
11/197615.82335815.79135715.90344722
10/197615.78942915.70497215.88970521
9/197615.61201715.54303515.76371022
8/197615.57547815.46241415.66671222
7/197615.54776215.37976915.64814922
6/197615.64851815.41826516.09256022
5/197615.53674215.29997115.83191321
4/197615.27589715.19414815.40089222
3/197615.05183414.88885615.23479723
2/197615.03187614.87441015.15327420
1/197614.82678014.72832314.87358922
12/197513.96527213.73699914.04950423
11/197513.87072813.72980614.02988820
10/197513.80839513.46585614.02858123
9/197513.58765013.34614513.74479022
8/197513.71331013.60433313.79370121
7/197514.10448013.56958614.66403523
6/197514.75029614.65242514.80773121
5/197514.67860814.36606514.88452322
4/197514.38723914.26650614.62862322
3/197514.83078314.57041115.32818121
2/197514.85453214.40655915.36416120
1/197514.56138714.29430415.10419623
12/197414.95181814.19576215.47333522
11/197414.16846513.60919614.92534121
10/197413.43884613.18900913.69258423
9/197412.98959712.86054813.18597921
8/197413.06548412.95164813.27394122
7/197413.14046612.97115413.36184423
6/197413.02429312.81556613.25024920
5/197413.38871913.03928013.93221323
4/197412.87661712.66950413.31546022
3/197412.64697512.32824012.96848621
2/197412.27261711.90431012.74121420
1/197411.60447011.37833011.98230623
12/197312.18639211.98999612.28341321
11/197312.32744612.12126312.63870322
10/197312.88311912.59621013.00030223
9/197312.93197012.83885113.06425420
8/197313.13589912.72251813.75246623
7/197313.84666513.48595014.37189122
6/197312.76957512.58923313.27611921
5/197312.29528511.99803112.65433723
4/197312.03360511.94228112.07352421
3/197312.27404012.01132212.45598222
2/197311.40622910.81403212.35923820
1/197310.44264310.33355410.77540623
12/197211.67760311.65282111.72668921
11/197211.59638511.57181911.65651022
10/197211.59372211.56197011.63277022
9/197211.62690611.58336411.65327721
8/197211.64403911.61218811.67380123
7/197211.69388011.61856311.73657021
6/197211.57350211.45190511.81389122
5/197211.40400111.37750611.45290923
4/197211.41391711.35181011.47699220
3/197211.43349011.36622911.53610823
2/197211.40509211.36028411.45377921
1/197211.31040911.22172611.38970921
12/197112.52083912.36080212.62281823
11/197112.27450212.22696312.36955922
10/197112.29291112.23174312.34535621
9/197112.27220712.18804512.36365422
8/197112.12167211.95070312.37283322
7/197111.93607311.90326911.96495822
6/197111.94257711.91199711.96539322
5/197111.80827611.37500612.00470021
4/197111.36962111.35172011.37833522
3/197111.36492811.34789511.37737423
2/197111.37267911.34794811.37751320
1/197111.35072411.31979411.37400821
12/197011.59771511.58717111.62282523
11/197011.57654411.54328011.60441321
10/197011.54753911.52961711.56317922
9/197011.61140711.55768211.62878822
8/197011.62425711.61520911.63467921
7/197011.61862511.59366411.64132723
6/197011.58894911.57670111.60002222
5/197011.60168411.56688711.63453621
4/197011.62337311.60687311.63161522
3/197011.60272211.59303211.61740822
2/197011.63139611.61946111.63911120
1/197011.58868311.55771111.61176622
12/196911.60430211.56551611.62381723
11/196911.56012311.52490911.60075420
10/196911.62070411.54674811.65029223
9/196911.63429111.61578111.64190422
8/196911.61534811.59992011.63404321
7/196911.59895911.56014111.61811423
6/196911.59182911.54293111.63394821
5/196911.55448611.40176311.58980122
4/196911.56765511.54577111.61395622
3/196911.63130511.56833311.64251621
2/196911.57368711.55601111.61704020
1/196911.57807111.55755111.62145323
12/196811.63284111.61770611.64599422
11/196811.62778611.61882711.64156621
10/196811.63627511.61593311.64139923
9/196811.62666311.60925311.64258621
8/196811.61226911.59393311.63006722
7/196811.63464411.61971811.64249123
6/196811.61822111.59890511.64368120
5/196811.56611411.51724111.63999923
4/196811.52693311.51529611.54628622
3/196811.54371711.50703411.64357721
2/196811.49857811.49330511.50704421
1/196811.51281411.49531511.55914023
12/196711.58033311.55837811.58900921
11/196711.57516211.54653311.58731222
10/196711.51802111.50896711.54201622
9/196711.51549411.50757011.52500021
8/196711.53144611.51538611.54917823
7/196711.56613811.55400911.57986421
6/196711.58434611.57720211.58823122
5/196711.58647811.58154411.58841723
4/196711.56353611.53763911.58823720
3/196711.54017411.53129811.54770623
2/196711.53198611.52704011.54001120
1/196711.54624411.52762411.55272122
12/196611.56575811.55054911.57548422
11/196611.57161011.53382111.58791322
10/196611.53385111.52144411.55770721
9/196611.55265311.53981111.56536822
8/196611.55690511.54602611.57455023
7/196611.58252711.57537311.58790021
6/196611.58566711.57804011.58939622
5/196611.58479811.57583711.58799122
4/196611.54957311.51485311.58023721
3/196611.52135511.51126611.53295023
2/196611.53832611.52222111.55646920
1/196611.55316911.53453011.57399321
12/196511.58255311.57661911.58721023
11/196511.57599011.57188611.58225622
10/196511.57562311.56821811.58364721
9/196511.58227911.57707711.58697722
8/196511.58108411.56310811.58852522
7/196511.56357311.53193011.58910722
6/196511.53752311.52679311.55223822
5/196511.50391811.49629111.51978621
4/196511.51088311.49415211.52951122
3/196511.51242311.49636911.54131623
2/196511.55188211.53609211.56432220
1/196511.57631111.56146311.58850921
12/196411.58763011.58650111.58921723
11/196411.58695011.58489011.58870921
10/196411.58258011.57392311.58834222
9/196411.57524411.56878811.58374022
8/196411.57271711.56342011.57706721
7/196411.57110911.55873411.58265023
6/196411.58715911.57924511.58869622
5/196411.58683611.58427711.58917121
4/196411.57209811.55021911.58815822
3/196411.55669711.54751111.56498522
2/196411.56172611.54427111.58143720
1/196411.58523311.58099311.58800223
12/196311.58573511.58090111.58772922
11/196311.58411211.58111811.58627121
10/196311.58673411.58158011.58893823
9/196311.58664111.58464611.58818521
8/196311.58267411.57672211.58628522
7/196311.56503811.54928211.57715223
6/196311.56377911.54967111.57656220
5/196311.56566511.54776511.58110923
4/196311.55072211.54183111.55396422
3/196311.55244811.54336711.56543521
2/196311.56232911.55706411.56739720
1/196311.56088111.54911311.57563523
12/196211.58616811.56828411.59102321
11/196211.58625411.58165311.59056922
10/196211.57064611.55336211.59226923
9/196211.56581311.55711111.57424820
8/196211.56954711.56275811.57419023
7/196211.58275111.56518411.58951222
6/196211.58718511.58364011.59159221
5/196211.55112111.50491111.58759623
4/196211.50686311.49752411.52206021
3/196211.52208211.50187711.53644222
2/196211.55667111.53235911.58071220
1/196211.58011911.57258011.59014123
12/196111.58655211.58068911.59014121
11/196111.56749811.56142311.57570522
10/196111.56768611.55626211.58000022
9/196111.58514511.56309411.58899821
8/196111.58320311.57049711.59153523
7/196111.58631611.57800311.58881321
6/196111.57295111.54911811.58950422
5/196111.55147211.54534011.55919423
4/196111.56321911.55105511.58312320
3/196111.57347711.53809311.63533823
2/196111.57421411.53315911.59864820
1/196111.61085711.59662411.61452722
12/196011.61390311.60992611.61591922
11/196011.60791011.60333311.61472122
10/196011.60500511.59477611.61412121
9/196011.60973911.59832111.61510822
8/196011.59980711.57194211.61450823
7/196011.59205811.57853711.61542921
6/196011.58894711.58153511.59232622
5/196011.56409411.52877711.59412522
4/196011.52586511.52038411.53117521
3/196011.53110311.52614911.53597123
2/196011.52895811.52167711.54238121
1/196011.55799111.54325711.57055521

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / LUF avec d'autres taux de change :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).