Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 27 Mars 20241 CHF-Suisse [Franc suisse / F CH]=41.117 LUF-Luxembourg (->Euro) [Franc luxembourgeois] | 1 CHF=41.117012 LUF | 1 LUF-Luxembourg (->Euro) [Franc luxembourgeois]=0.0243 CHF-Suisse [Franc suisse / F CH] | 1 LUF=0.024321 CHF |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-27
Mois | Moyenne CHF/LUF= | Min CHF/LUF= | Max CHF/LUF= | Nb jours ouvrés | 3/2024 | 41.806225 | 41.117012 | 42.121646 | 19 | 2/2024 | 42.635250 | 42.258433 | 43.306388 | 21 | 1/2024 | 43.083398 | 42.647109 | 43.563607 | 23 | 12/2023 | 42.739139 | 42.329381 | 43.563607 | 21 | 11/2023 | 41.870776 | 41.703608 | 42.187722 | 22 | 10/2023 | 42.254595 | 41.759731 | 42.723893 | 22 | 9/2023 | 42.022052 | 41.673450 | 42.271717 | 21 | 8/2023 | 42.075787 | 41.837689 | 42.356048 | 23 | 7/2023 | 41.748775 | 41.163163 | 42.276148 | 21 | 6/2023 | 41.315450 | 41.058422 | 41.596102 | 22 | 5/2023 | 41.356222 | 40.991668 | 41.660539 | 23 | 4/2023 | 40.959899 | 40.526321 | 41.222052 | 20 | 3/2023 | 40.717502 | 40.352006 | 41.472088 | 23 | 2/2023 | 40.728247 | 40.372198 | 40.958371 | 20 | 1/2023 | 40.500510 | 40.115255 | 41.000000 | 22 | 12/2022 | 40.892464 | 40.776205 | 41.020846 | 21 | 11/2022 | 40.990058 | 40.702149 | 41.370013 | 22 | 10/2022 | 41.206648 | 40.546688 | 41.768379 | 21 | 9/2022 | 41.852473 | 41.000000 | 42.746530 | 22 | 8/2022 | 41.630757 | 41.179971 | 42.126044 | 23 | 7/2022 | 40.849498 | 40.191193 | 41.399733 | 21 | 6/2022 | 39.385205 | 38.437256 | 40.501908 | 22 | 5/2022 | 38.960876 | 38.470246 | 39.344485 | 22 | 4/2022 | 39.507981 | 39.028541 | 39.877323 | 19 | 3/2022 | 39.376210 | 38.844391 | 40.115255 | 23 | 2/2022 | 38.562745 | 38.160912 | 39.089050 | 20 | 1/2022 | 38.786249 | 38.411636 | 39.134556 | 21 | 12/2021 | 38.758317 | 38.576934 | 39.047430 | 23 | 11/2021 | 38.337903 | 38.078063 | 38.676798 | 22 | 10/2021 | 37.672534 | 37.382912 | 38.017058 | 21 | 9/2021 | 37.154778 | 36.904126 | 37.282717 | 22 | 8/2021 | 37.484946 | 37.251731 | 37.662123 | 22 | 7/2021 | 37.160108 | 36.722713 | 37.452326 | 22 | 6/2021 | 36.874065 | 36.719370 | 37.066893 | 22 | 5/2021 | 36.778779 | 36.619372 | 36.877137 | 21 | 4/2021 | 36.568783 | 36.345527 | 36.679305 | 20 | 3/2021 | 36.458357 | 36.296473 | 36.626021 | 23 | 2/2021 | 37.155502 | 36.421000 | 37.351759 | 20 | 1/2021 | 37.373939 | 37.220797 | 37.535964 | 20 | 12/2020 | 37.304038 | 37.138556 | 37.501069 | 22 | 11/2020 | 37.403753 | 37.217363 | 37.789133 | 21 | 10/2020 | 37.564002 | 37.355218 | 37.757301 | 22 | 9/2020 | 37.401589 | 37.128302 | 37.553435 | 22 | 8/2020 | 37.464869 | 37.313755 | 37.567424 | 21 | 7/2020 | 37.663211 | 37.220797 | 37.984840 | 23 | 6/2020 | 37.658595 | 37.124885 | 37.945537 | 22 | 5/2020 | 38.150340 | 37.630504 | 38.375095 | 20 | 4/2020 | 38.256451 | 38.106839 | 38.378746 | 20 | 3/2020 | 38.088829 | 37.831661 | 38.291315 | 22 | 2/2020 | 37.886182 | 37.641038 | 38.056509 | 20 | 1/2020 | 37.475915 | 37.128302 | 37.739639 | 22 | 12/2019 | 36.924054 | 36.689313 | 37.165930 | 20 | 11/2019 | 36.747824 | 36.602758 | 37.100984 | 21 | 10/2019 | 36.737557 | 36.516611 | 37.015874 | 23 | 9/2019 | 36.999274 | 36.675971 | 37.251731 | 21 | 8/2019 | 37.036095 | 36.712687 | 37.169354 | 22 | 7/2019 | 36.423005 | 36.117737 | 36.732744 | 23 | 6/2019 | 36.124613 | 35.851315 | 36.325889 | 20 | 5/2019 | 35.688390 | 35.326999 | 35.972802 | 22 | 4/2019 | 35.639714 | 35.169922 | 36.082200 | 20 | 3/2019 | 35.667030 | 35.469885 | 36.078973 | 21 | 2/2019 | 35.486919 | 35.274484 | 35.588796 | 20 | 1/2019 | 35.709312 | 35.357963 | 35.956770 | 22 | 12/2018 | 35.721770 | 35.548026 | 35.931148 | 19 | 11/2018 | 35.458031 | 35.200611 | 35.784529 | 22 | 10/2018 | 35.345140 | 35.169922 | 35.529241 | 23 | 9/2018 | 35.744643 | 35.460531 | 35.963181 | 20 | 8/2018 | 35.347879 | 34.808784 | 35.759153 | 23 | 7/2018 | 34.710148 | 34.466763 | 34.905166 | 22 | 6/2018 | 34.890333 | 34.683088 | 35.090379 | 21 | 5/2018 | 34.252159 | 33.714919 | 35.038565 | 22 | 4/2018 | 33.929327 | 33.655848 | 34.258938 | 20 | 3/2018 | 34.525637 | 34.183459 | 35.041609 | 21 | 2/2018 | 34.949787 | 34.745823 | 35.078174 | 20 | 1/2018 | 34.412065 | 34.189253 | 34.887054 | 22 | 12/2017 | 34.510148 | 34.267669 | 34.647342 | 19 | 11/2017 | 34.657565 | 34.425585 | 34.905166 | 22 | 10/2017 | 34.941079 | 34.508041 | 35.388981 | 22 | 9/2017 | 35.171002 | 34.811788 | 35.388981 | 21 | 8/2017 | 35.380846 | 35.075124 | 35.740144 | 23 | 7/2017 | 36.479992 | 35.513602 | 36.863657 | 21 | 6/2017 | 37.098074 | 36.890626 | 37.203634 | 22 | 5/2017 | 36.995861 | 36.796406 | 37.310303 | 22 | 4/2017 | 37.608913 | 37.231103 | 37.796215 | 18 | 3/2017 | 37.678395 | 37.525488 | 37.888513 | 23 | 2/2017 | 37.843464 | 37.718467 | 37.924133 | 20 | 1/2017 | 37.653466 | 37.553435 | 37.813930 | 22 | 12/2016 | 37.525160 | 37.169354 | 37.746702 | 21 | 11/2016 | 37.499604 | 37.272383 | 37.662123 | 22 | 10/2016 | 37.055118 | 36.806478 | 37.282717 | 21 | 9/2016 | 36.945937 | 36.746129 | 37.121469 | 22 | 8/2016 | 37.073780 | 36.816556 | 37.327565 | 23 | 7/2016 | 37.123230 | 36.914257 | 37.282717 | 21 | 6/2016 | 37.033692 | 36.467095 | 37.574423 | 22 | 5/2016 | 36.478582 | 36.267104 | 36.749476 | 22 | 4/2016 | 36.909264 | 36.672636 | 37.097572 | 21 | 3/2016 | 36.942450 | 36.746129 | 37.213930 | 21 | 2/2016 | 36.614200 | 36.117737 | 36.961609 | 21 | 1/2016 | 36.872765 | 36.198762 | 37.193343 | 20 | 12/2015 | 37.259715 | 36.981940 | 37.462760 | 22 | 11/2015 | 37.238839 | 36.998899 | 37.473200 | 21 | 10/2015 | 37.069943 | 36.880508 | 37.375984 | 22 | 9/2015 | 36.966116 | 36.569577 | 37.265497 | 22 | 8/2015 | 37.433202 | 37.094161 | 38.063691 | 21 | 7/2015 | 38.450951 | 37.845858 | 38.851873 | 23 | 6/2015 | 38.585969 | 38.233248 | 39.047430 | 22 | 5/2015 | 38.821622 | 38.484927 | 39.047430 | 20 | 4/2015 | 38.866971 | 38.451911 | 39.348322 | 20 | 3/2015 | 38.030317 | 37.574423 | 38.643452 | 22 | 2/2015 | 37.994757 | 37.365598 | 38.684216 | 20 | 1/2015 | 37.140112 | 33.555066 | 41.096068 | 21 | 12/2014 | 33.544863 | 33.471540 | 33.591390 | 21 | 11/2014 | 33.540318 | 33.463210 | 33.580205 | 20 | 10/2014 | 33.399228 | 33.250824 | 33.460435 | 23 | 9/2014 | 33.405934 | 33.336005 | 33.463210 | 22 | 8/2014 | 33.289620 | 33.133388 | 33.449337 | 21 | 7/2014 | 33.201698 | 33.149725 | 33.237126 | 23 | 6/2014 | 33.116738 | 33.022184 | 33.185176 | 21 | 5/2014 | 33.053690 | 32.989778 | 33.149725 | 21 | 4/2014 | 33.094195 | 32.970903 | 33.190637 | 20 | 3/2014 | 33.128962 | 33.022184 | 33.272765 | 21 | 2/2014 | 33.032173 | 32.933219 | 33.193368 | 20 | 1/2014 | 32.752082 | 32.576839 | 33.011375 | 22 | 12/2013 | 32.945247 | 32.740768 | 33.049238 | 20 | 11/2013 | 32.752956 | 32.674469 | 32.804668 | 21 | 10/2013 | 32.753290 | 32.634819 | 32.954742 | 23 | 9/2013 | 32.695227 | 32.545301 | 32.997873 | 21 | 8/2013 | 32.696770 | 32.461495 | 32.823352 | 22 | 7/2013 | 32.622287 | 32.396322 | 32.836711 | 23 | 6/2013 | 32.737497 | 32.385918 | 32.954742 | 20 | 5/2013 | 32.485774 | 32.018335 | 32.970903 | 22 | 4/2013 | 33.069217 | 32.706259 | 33.209764 | 21 | 3/2013 | 32.888463 | 32.637460 | 33.136110 | 20 | 2/2013 | 32.803179 | 32.624262 | 33.155174 | 20 | 1/2013 | 32.834060 | 32.344371 | 33.374617 | 22 | 12/2012 | 33.363371 | 33.239865 | 33.427163 | 19 | 11/2012 | 33.472580 | 33.407785 | 33.524391 | 22 | 10/2012 | 33.345497 | 33.275509 | 33.405018 | 23 | 9/2012 | 33.370601 | 33.168804 | 33.594187 | 20 | 8/2012 | 33.585434 | 33.549484 | 33.591390 | 23 | 7/2012 | 33.586687 | 33.574615 | 33.591390 | 22 | 6/2012 | 33.586866 | 33.532751 | 33.594187 | 21 | 5/2012 | 33.581985 | 33.563441 | 33.588593 | 22 | 4/2012 | 33.551557 | 33.493773 | 33.585796 | 19 | 3/2012 | 33.446990 | 33.311230 | 33.490992 | 22 | 2/2012 | 33.420129 | 33.300231 | 33.482653 | 21 | 1/2012 | 33.317586 | 33.076337 | 33.488212 | 22 | 12/2011 | 32.863428 | 32.498107 | 33.185176 | 21 | 11/2011 | 32.778132 | 32.519065 | 33.185176 | 22 | 10/2011 | 32.810532 | 32.458883 | 33.228913 | 21 | 9/2011 | 33.627837 | 32.863462 | 36.306273 | 22 | 8/2011 | 36.049049 | 34.085256 | 38.599081 | 23 | 7/2011 | 34.303737 | 32.732798 | 35.330093 | 21 | 6/2011 | 33.364774 | 32.952050 | 34.044983 | 22 | 5/2011 | 32.183574 | 31.378267 | 33.209764 | 22 | 4/2011 | 31.087282 | 30.646433 | 31.463926 | 19 | 3/2011 | 31.362490 | 31.018762 | 31.952396 | 23 | 2/2011 | 31.096276 | 30.646433 | 31.644101 | 20 | 1/2011 | 31.572462 | 30.999693 | 32.378120 | 21 | 12/2010 | 31.500923 | 30.611550 | 32.336593 | 23 | 11/2010 | 30.016817 | 29.269990 | 31.054580 | 22 | 10/2010 | 29.989371 | 29.427998 | 30.335314 | 21 | 9/2010 | 30.823903 | 30.342159 | 31.424710 | 22 | 8/2010 | 30.090797 | 29.031954 | 31.186625 | 22 | 7/2010 | 29.962321 | 29.284864 | 30.369570 | 22 | 6/2010 | 29.310880 | 28.442431 | 30.426837 | 22 | 5/2010 | 28.448323 | 27.998265 | 28.791592 | 21 | 4/2010 | 28.137437 | 28.027444 | 28.450455 | 20 | 3/2010 | 27.857141 | 27.547050 | 28.257145 | 23 | 2/2010 | 27.495995 | 27.371353 | 27.567758 | 20 | 1/2010 | 27.321372 | 27.122907 | 27.513231 | 20 | 12/2009 | 26.857809 | 26.669245 | 27.190550 | 22 | 11/2009 | 26.706536 | 26.660432 | 26.779010 | 21 | 10/2009 | 26.647627 | 26.562126 | 26.711628 | 22 | 9/2009 | 26.631081 | 26.546394 | 26.754145 | 22 | 8/2009 | 26.476878 | 26.288628 | 26.623482 | 21 | 7/2009 | 26.535909 | 26.336685 | 26.681593 | 23 | 6/2009 | 26.630860 | 26.347005 | 26.869979 | 22 | 5/2009 | 26.683972 | 26.509759 | 26.852093 | 20 | 4/2009 | 26.633576 | 26.435059 | 26.825309 | 20 | 3/2009 | 26.753409 | 26.159069 | 27.560224 | 22 | 2/2009 | 27.066522 | 26.784344 | 27.271431 | 20 | 1/2009 | 27.012562 | 26.604168 | 27.395518 | 21 | 12/2008 | 26.214763 | 25.508979 | 27.164916 | 21 | 11/2008 | 26.611583 | 26.099832 | 27.197883 | 20 | 10/2008 | 26.568741 | 25.502529 | 27.940089 | 23 | 9/2008 | 25.304454 | 25.062065 | 25.573666 | 22 | 8/2008 | 24.883351 | 24.678759 | 25.043395 | 21 | 7/2008 | 24.913361 | 24.666687 | 25.149564 | 23 | 6/2008 | 24.995266 | 24.865869 | 25.154268 | 21 | 5/2008 | 24.829398 | 24.684800 | 25.077645 | 21 | 4/2008 | 25.271757 | 24.930412 | 25.637051 | 22 | 3/2008 | 25.661498 | 25.502529 | 25.993878 | 19 | 2/2008 | 25.086928 | 24.893490 | 25.394964 | 21 | 1/2008 | 24.898950 | 24.405530 | 25.404559 | 22 | 12/2007 | 24.313899 | 24.180243 | 24.510815 | 19 | 11/2007 | 24.471487 | 24.105109 | 24.715047 | 22 | 10/2007 | 24.146912 | 24.007558 | 24.296754 | 23 | 9/2007 | 24.486544 | 24.299681 | 24.632045 | 20 | 8/2007 | 24.624005 | 24.446943 | 24.832195 | 23 | 7/2007 | 24.349634 | 24.213625 | 24.542131 | 22 | 6/2007 | 24.385642 | 24.261683 | 24.519754 | 21 | 5/2007 | 24.439769 | 24.356901 | 24.539145 | 22 | 4/2007 | 24.635942 | 24.510815 | 24.861272 | 19 | 3/2007 | 25.018719 | 24.829138 | 25.212438 | 22 | 2/2007 | 24.883540 | 24.777286 | 25.055839 | 20 | 1/2007 | 24.971380 | 24.845960 | 25.060508 | 22 | 12/2006 | 25.261404 | 25.104176 | 25.410961 | 19 | 11/2006 | 25.335678 | 25.199838 | 25.489637 | 22 | 10/2006 | 25.374259 | 25.320048 | 25.465501 | 22 | 9/2006 | 25.466405 | 25.297818 | 25.570423 | 21 | 8/2006 | 25.571714 | 25.502529 | 25.664779 | 23 | 7/2006 | 25.716141 | 25.602881 | 25.847312 | 21 | 6/2006 | 25.857025 | 25.740110 | 26.002256 | 22 | 5/2006 | 25.918937 | 25.820841 | 26.037501 | 22 | 4/2006 | 25.615552 | 25.508979 | 25.784532 | 18 | 3/2006 | 25.709650 | 25.529966 | 25.862226 | 23 | 2/2006 | 25.891729 | 25.758189 | 25.977140 | 20 | 1/2006 | 26.035568 | 25.933719 | 26.150590 | 22 | 12/2005 | 26.062189 | 25.883799 | 26.216871 | 21 | 11/2005 | 26.112325 | 26.024063 | 26.227098 | 22 | 10/2005 | 26.043133 | 25.928718 | 26.125186 | 21 | 9/2005 | 26.032922 | 25.895429 | 26.145505 | 22 | 8/2005 | 25.978438 | 25.867201 | 26.104899 | 23 | 7/2005 | 25.895764 | 25.801023 | 26.072841 | 21 | 6/2005 | 26.210282 | 26.027421 | 26.360779 | 22 | 5/2005 | 26.112587 | 26.050953 | 26.242454 | 22 | 4/2005 | 26.068772 | 25.947064 | 26.239040 | 21 | 3/2005 | 26.036346 | 25.930385 | 26.268086 | 21 | 2/2005 | 26.024500 | 25.870519 | 26.228804 | 20 | 1/2005 | 26.075990 | 25.978812 | 26.170948 | 21 | 12/2004 | 26.257013 | 26.052635 | 26.539408 | 23 | 11/2004 | 26.511276 | 26.312635 | 26.692186 | 22 | 10/2004 | 26.151249 | 25.953741 | 26.367671 | 21 | 9/2004 | 26.142444 | 25.985506 | 26.322936 | 22 | 8/2004 | 26.216249 | 26.147200 | 26.322936 | 22 | 7/2004 | 26.417737 | 26.170948 | 26.570873 | 22 | 6/2004 | 26.548164 | 26.400458 | 26.741730 | 22 | 5/2004 | 26.194572 | 25.985506 | 26.407371 | 21 | 4/2004 | 25.947538 | 25.738467 | 26.116729 | 20 | 3/2004 | 25.743838 | 25.470325 | 26.017349 | 23 | 2/2004 | 25.638256 | 25.547752 | 25.756545 | 20 | 1/2004 | 25.765441 | 25.661514 | 25.868860 | 21 | 12/2003 | 25.952028 | 25.840689 | 26.089704 | 21 | 11/2003 | 25.875814 | 25.646831 | 26.088017 | 20 | 10/2003 | 26.051303 | 25.965435 | 26.201546 | 23 | 9/2003 | 26.070450 | 25.863884 | 26.334965 | 22 | 8/2003 | 26.195317 | 26.054318 | 26.360779 | 21 | 7/2003 | 26.065973 | 25.888782 | 26.264666 | 23 | 6/2003 | 26.176188 | 25.952072 | 26.405642 | 21 | 5/2003 | 26.618068 | 26.386643 | 26.811046 | 21 | 4/2003 | 26.959375 | 26.660432 | 27.315750 | 20 | 3/2003 | 27.452364 | 27.269587 | 27.649006 | 21 | 2/2003 | 27.491119 | 27.395518 | 27.607377 | 20 | 1/2003 | 27.590824 | 27.438376 | 27.767002 | 22 | 12/2002 | 27.482372 | 27.304657 | 27.774649 | 20 | 11/2002 | 27.493187 | 27.336112 | 27.618718 | 21 | 10/2002 | 27.536390 | 27.455183 | 27.679361 | 23 | 9/2002 | 27.538038 | 27.410410 | 27.675563 | 21 | 8/2002 | 27.562163 | 27.397378 | 27.812948 | 22 | 7/2002 | 27.585543 | 27.402962 | 27.832137 | 23 | 6/2002 | 27.403009 | 27.304657 | 27.520740 | 20 | 5/2002 | 27.682669 | 27.520740 | 27.772737 | 22 | 4/2002 | 27.521083 | 27.429047 | 27.597934 | 21 | 3/2002 | 27.483258 | 27.295419 | 27.626284 | 20 | 2/2002 | 27.303121 | 27.205220 | 27.436510 | 20 | 1/2002 | 27.358645 | 27.153945 | 27.518862 | 22 | 12/2001 | 27.342757 | 27.192383 | 27.550813 | 19 | 11/2001 | 27.511077 | 27.365783 | 27.681260 | 22 | 10/2001 | 27.270744 | 27.121084 | 27.475753 | 23 | 9/2001 | 27.055788 | 26.616456 | 27.889864 | 20 | 8/2001 | 26.638597 | 26.541154 | 26.791459 | 23 | 7/2001 | 26.653066 | 26.473225 | 26.821742 | 22 | 6/2001 | 26.496075 | 26.365948 | 26.641065 | 21 | 5/2001 | 26.307274 | 26.137035 | 26.528936 | 22 | 4/2001 | 26.389328 | 26.232215 | 26.567374 | 19 | 3/2001 | 26.272353 | 26.142117 | 26.416017 | 22 | 2/2001 | 26.267227 | 26.167553 | 26.345285 | 20 | 1/2001 | 26.382083 | 26.148895 | 26.532426 | 22 | 12/2000 | 26.651248 | 26.407371 | 26.828877 | 19 | 11/2000 | 26.511018 | 26.365948 | 26.724015 | 22 | 10/2000 | 26.662229 | 26.448925 | 26.868190 | 22 | 9/2000 | 26.356072 | 25.972122 | 26.715166 | 21 | 8/2000 | 26.015567 | 25.810928 | 26.152285 | 23 | 7/2000 | 26.017365 | 25.933719 | 26.096455 | 21 | 6/2000 | 25.846791 | 25.628907 | 26.108278 | 22 | 5/2000 | 25.923368 | 25.664779 | 26.176043 | 22 | 4/2000 | 25.629827 | 25.393365 | 25.717136 | 18 | 3/2000 | 25.146405 | 25.015441 | 25.377391 | 23 | 2/2000 | 25.104443 | 25.048060 | 25.163683 | 21 | 1/2000 | 25.051620 | 24.982907 | 25.144861 | 21 | 12/1999 | 25.190738 | 25.119808 | 25.264546 | 23 | 11/1999 | 25.132755 | 24.998389 | 25.217166 | 22 | 10/1999 | 25.303301 | 25.165253 | 25.415764 | 21 | 9/1999 | 25.188320 | 25.124502 | 25.264546 | 22 | 8/1999 | 25.206522 | 25.176247 | 25.270876 | 22 | 7/1999 | 25.149787 | 25.099490 | 25.250313 | 22 | 6/1999 | 25.289695 | 25.158975 | 25.438202 | 22 | 5/1999 | 25.173293 | 25.038731 | 25.308928 | 21 | 4/1999 | 25.188518 | 25.035623 | 25.291473 | 22 | 3/1999 | 25.284762 | 25.190396 | 25.398162 | 23 | 2/1999 | 25.246531 | 25.072969 | 25.386973 | 20 | 1/1999 | 25.124955 | 24.950458 | 25.321637 | 21 | 12/1998 | 25.410850 | 25.145169 | 25.666506 | 23 | 11/1998 | 25.190663 | 25.074071 | 25.400286 | 21 | 10/1998 | 25.505327 | 25.081687 | 25.954605 | 22 | 9/1998 | 25.106965 | 24.886979 | 25.299088 | 22 | 8/1998 | 24.717153 | 24.538946 | 25.086927 | 21 | 7/1998 | 24.550098 | 24.422548 | 24.689617 | 23 | 6/1998 | 24.792793 | 24.525446 | 25.010935 | 22 | 5/1998 | 24.809096 | 24.688701 | 25.057054 | 21 | 4/1998 | 24.916312 | 24.773452 | 25.036606 | 22 | 3/1998 | 25.369123 | 25.068881 | 25.559631 | 22 | 2/1998 | 25.602856 | 25.448072 | 25.784050 | 20 | 1/1998 | 25.423855 | 25.250493 | 25.610035 | 22 | 12/1997 | 25.554784 | 25.395861 | 25.691027 | 23 | 11/1997 | 25.480007 | 25.331759 | 25.646094 | 20 | 10/1997 | 24.954333 | 24.675912 | 25.452025 | 23 | 9/1997 | 25.024384 | 24.903824 | 25.131555 | 22 | 8/1997 | 25.049528 | 24.813951 | 25.283654 | 21 | 7/1997 | 24.910239 | 24.542158 | 25.415475 | 23 | 6/1997 | 24.609441 | 24.379303 | 24.748459 | 21 | 5/1997 | 24.469962 | 24.121194 | 24.845929 | 22 | 4/1997 | 24.070387 | 23.761767 | 24.219859 | 22 | 3/1997 | 23.803888 | 23.528983 | 24.004238 | 21 | 2/1997 | 23.655925 | 23.468155 | 23.982553 | 20 | 1/1997 | 23.684286 | 23.500189 | 23.842130 | 23 | 12/1996 | 23.955518 | 23.527657 | 24.343969 | 22 | 11/1996 | 24.339518 | 24.229345 | 24.551320 | 21 | 10/1996 | 24.935336 | 24.648398 | 25.133619 | 23 | 9/1996 | 24.980801 | 24.827782 | 25.130379 | 21 | 8/1996 | 25.129896 | 24.977667 | 25.282992 | 22 | 7/1996 | 24.864161 | 24.617300 | 25.227153 | 23 | 6/1996 | 24.733420 | 24.631821 | 24.850436 | 20 | 5/1996 | 24.771466 | 24.640410 | 24.967150 | 23 | 4/1996 | 24.949192 | 24.805695 | 25.062885 | 22 | 3/1996 | 24.867258 | 24.636783 | 24.986575 | 21 | 2/1996 | 24.555370 | 24.405645 | 24.717617 | 21 | 1/1996 | 24.898368 | 24.462149 | 25.162984 | 23 | 12/1995 | 24.897535 | 24.716512 | 25.050833 | 21 | 11/1995 | 24.967877 | 24.855530 | 25.169562 | 22 | 10/1995 | 24.956355 | 24.764581 | 25.216462 | 22 | 9/1995 | 25.059470 | 24.813998 | 25.440015 | 21 | 8/1995 | 24.666481 | 24.325873 | 24.942838 | 23 | 7/1995 | 24.497523 | 24.362502 | 24.621313 | 21 | 6/1995 | 24.621351 | 24.496867 | 24.739983 | 22 | 5/1995 | 24.587037 | 24.355916 | 24.789351 | 23 | 4/1995 | 24.717477 | 24.589216 | 24.960411 | 20 | 3/1995 | 24.492125 | 24.134626 | 24.669359 | 23 | 2/1995 | 24.206277 | 24.085257 | 24.311044 | 20 | 1/1995 | 24.432031 | 24.269214 | 24.584482 | 22 | 12/1994 | 24.254748 | 24.197645 | 24.309555 | 22 | 11/1994 | 24.341988 | 24.173415 | 24.562051 | 22 | 10/1994 | 24.634296 | 24.509630 | 24.751149 | 21 | 9/1994 | 24.615141 | 24.393288 | 24.758152 | 22 | 8/1994 | 24.364058 | 24.251322 | 24.497939 | 23 | 7/1994 | 24.347446 | 24.171785 | 24.515714 | 21 | 6/1994 | 24.352369 | 24.142380 | 24.503501 | 22 | 5/1994 | 24.119270 | 24.055159 | 24.344605 | 22 | 4/1994 | 24.297234 | 24.091479 | 24.470804 | 21 | 3/1994 | 24.386846 | 24.184594 | 24.603582 | 23 | 2/1994 | 24.560092 | 24.388554 | 24.702132 | 20 | 1/1994 | 24.630532 | 24.431658 | 24.911174 | 21 | 12/1993 | 24.406668 | 24.194094 | 24.638584 | 23 | 11/1993 | 24.204098 | 24.054897 | 24.542125 | 22 | 10/1993 | 24.659198 | 24.397708 | 24.961224 | 21 | 9/1993 | 24.424677 | 24.173169 | 24.749249 | 22 | 8/1993 | 23.913765 | 23.553045 | 24.202080 | 22 | 7/1993 | 23.336499 | 23.040767 | 23.516771 | 22 | 6/1993 | 23.043932 | 22.906248 | 23.269378 | 22 | 5/1993 | 22.809926 | 22.614088 | 23.081031 | 21 | 4/1993 | 22.515881 | 22.215502 | 22.835421 | 22 | 3/1993 | 22.320596 | 22.190703 | 22.509423 | 23 | 2/1993 | 22.318712 | 22.192303 | 22.537678 | 20 | 1/1993 | 22.529351 | 22.356089 | 22.774255 | 21 | 12/1992 | 22.880391 | 22.630475 | 23.149137 | 23 | 11/1992 | 22.816427 | 22.512099 | 23.071335 | 21 | 10/1992 | 23.110711 | 22.883534 | 23.489081 | 22 | 9/1992 | 23.292418 | 22.989612 | 23.777760 | 22 | 8/1992 | 22.998621 | 22.801975 | 23.280298 | 21 | 7/1992 | 23.023644 | 22.699652 | 23.386456 | 23 | 6/1992 | 22.716881 | 22.489947 | 22.902258 | 22 | 5/1992 | 22.405195 | 22.169045 | 23.010256 | 21 | 4/1992 | 22.370394 | 22.201757 | 22.568713 | 22 | 3/1992 | 22.691553 | 22.563010 | 22.794291 | 22 | 2/1992 | 22.895310 | 22.611918 | 23.135442 | 20 | 1/1992 | 23.160442 | 23.009320 | 23.365479 | 23 | 12/1991 | 23.231017 | 23.005397 | 23.404035 | 22 | 11/1991 | 23.295046 | 23.135807 | 23.625812 | 21 | 10/1991 | 23.543987 | 23.486521 | 23.651444 | 23 | 9/1991 | 23.569972 | 23.431568 | 23.702409 | 21 | 8/1991 | 23.632854 | 23.491236 | 24.133907 | 22 | 7/1991 | 23.754907 | 23.552925 | 23.986294 | 23 | 6/1991 | 24.011630 | 23.819687 | 24.152621 | 20 | 5/1991 | 24.263957 | 23.783294 | 24.744330 | 23 | 4/1991 | 24.358424 | 24.139453 | 24.616973 | 22 | 3/1991 | 23.880567 | 23.627807 | 24.277771 | 21 | 2/1991 | 24.160830 | 23.813674 | 24.354174 | 20 | 1/1991 | 24.611951 | 24.339623 | 25.051486 | 23 | 12/1990 | 24.325261 | 24.102170 | 24.493946 | 21 | 11/1990 | 24.528345 | 24.319141 | 24.692234 | 22 | 10/1990 | 24.605707 | 24.399714 | 24.913420 | 23 | 9/1990 | 24.825938 | 24.687283 | 25.036848 | 20 | 8/1990 | 24.763379 | 24.215196 | 25.300030 | 23 | 7/1990 | 24.267036 | 24.037070 | 24.466204 | 22 | 6/1990 | 24.336844 | 24.095750 | 24.471195 | 21 | 5/1990 | 24.212169 | 23.817871 | 24.468054 | 23 | 4/1990 | 23.472258 | 23.294808 | 23.833546 | 21 | 3/1990 | 23.426665 | 23.212917 | 23.709991 | 22 | 2/1990 | 23.561995 | 23.351579 | 23.715260 | 20 | 1/1990 | 23.333484 | 21.578550 | 23.710070 | 23 | 12/1989 | 25.080511 | 24.883112 | 25.251303 | 21 | 11/1989 | 25.362985 | 25.206238 | 25.526034 | 22 | 10/1989 | 25.570426 | 25.427866 | 25.743293 | 22 | 9/1989 | 25.630633 | 25.570706 | 25.710068 | 21 | 8/1989 | 25.700741 | 25.630858 | 25.790605 | 23 | 7/1989 | 25.757321 | 25.613063 | 25.925463 | 21 | 6/1989 | 25.700327 | 25.530112 | 25.968806 | 22 | 5/1989 | 24.885449 | 24.678083 | 25.631594 | 23 | 4/1989 | 25.090991 | 24.870038 | 25.238334 | 20 | 3/1989 | 25.651242 | 25.179655 | 25.947331 | 23 | 2/1989 | 25.941847 | 25.887891 | 25.989187 | 20 | 1/1989 | 25.950521 | 25.834854 | 26.134879 | 22 | 12/1988 | 27.341397 | 27.180382 | 27.489241 | 22 | 11/1988 | 27.515110 | 27.425415 | 27.582797 | 22 | 10/1988 | 27.275372 | 27.167271 | 27.455939 | 21 | 9/1988 | 27.351170 | 27.223228 | 27.458788 | 22 | 8/1988 | 27.414283 | 27.311365 | 27.561805 | 23 | 7/1988 | 27.717360 | 27.577241 | 27.801027 | 21 | 6/1988 | 27.690963 | 27.517285 | 27.850954 | 22 | 5/1988 | 27.635234 | 27.480339 | 27.744977 | 22 | 4/1988 | 27.894125 | 27.745071 | 28.010260 | 21 | 3/1988 | 27.977322 | 27.897429 | 28.079899 | 23 | 2/1988 | 28.265521 | 28.145050 | 28.411869 | 21 | 1/1988 | 28.491701 | 28.344391 | 28.745095 | 21 | 12/1987 | 23.755554 | 23.591708 | 23.973892 | 23 | 11/1987 | 23.533444 | 23.404036 | 23.625408 | 21 | 10/1987 | 23.167887 | 23.001359 | 23.387680 | 22 | 9/1987 | 23.214079 | 23.093496 | 23.345816 | 22 | 8/1987 | 23.242707 | 23.135274 | 23.400114 | 21 | 7/1987 | 23.124592 | 22.997188 | 23.232171 | 23 | 6/1987 | 23.206858 | 23.145486 | 23.319155 | 22 | 5/1987 | 23.397356 | 23.161333 | 23.469738 | 21 | 4/1987 | 23.284509 | 23.018317 | 23.584122 | 22 | 3/1987 | 22.955109 | 22.785642 | 23.095277 | 22 | 2/1987 | 22.919982 | 22.848272 | 23.007380 | 20 | 1/1987 | 23.049510 | 22.853113 | 23.162103 | 22 | 12/1986 | 22.747763 | 22.498646 | 22.916630 | 23 | 11/1986 | 22.814159 | 22.667384 | 22.915797 | 20 | 10/1986 | 23.209627 | 22.840513 | 23.432438 | 23 | 9/1986 | 23.317891 | 23.067715 | 23.462960 | 22 | 8/1986 | 23.342308 | 23.218124 | 23.427031 | 21 | 7/1986 | 22.917854 | 22.607863 | 23.331612 | 23 | 6/1986 | 22.374562 | 22.167684 | 22.580428 | 21 | 5/1986 | 22.137593 | 22.024921 | 22.258871 | 22 | 4/1986 | 21.955796 | 21.767330 | 22.068254 | 22 | 3/1986 | 21.771061 | 21.597992 | 21.900890 | 21 | 2/1986 | 21.862873 | 21.591047 | 22.182208 | 20 | 1/1986 | 21.499518 | 21.347970 | 21.663980 | 23 | 12/1985 | 22.854507 | 22.805869 | 22.916662 | 22 | 11/1985 | 23.147602 | 23.005296 | 23.201463 | 21 | 10/1985 | 23.162069 | 23.096633 | 23.326989 | 23 | 9/1985 | 22.961967 | 22.842277 | 23.269057 | 21 | 8/1985 | 22.992467 | 22.844387 | 23.110558 | 22 | 7/1985 | 22.582284 | 22.253280 | 23.050468 | 23 | 6/1985 | 22.323082 | 22.233502 | 22.419896 | 20 | 5/1985 | 22.313167 | 22.180209 | 22.442107 | 23 | 4/1985 | 22.419244 | 22.205698 | 22.718496 | 22 | 3/1985 | 22.217814 | 22.074609 | 22.404774 | 21 | 2/1985 | 22.276424 | 22.113189 | 22.459316 | 20 | 1/1985 | 22.585635 | 22.393320 | 22.898631 | 23 | 12/1984 | 26.104334 | 25.989203 | 26.204098 | 21 | 11/1984 | 26.138794 | 25.991226 | 26.252901 | 22 | 10/1984 | 26.140612 | 25.954137 | 26.270236 | 23 | 9/1984 | 25.889469 | 25.580141 | 26.333533 | 20 | 8/1984 | 25.510055 | 25.207202 | 25.737470 | 23 | 7/1984 | 25.321062 | 25.082750 | 25.563167 | 22 | 6/1984 | 25.712482 | 25.565398 | 25.837344 | 21 | 5/1984 | 25.910173 | 25.805536 | 25.974207 | 23 | 4/1984 | 25.892257 | 25.846790 | 25.969565 | 21 | 3/1984 | 25.912087 | 25.596026 | 26.126077 | 22 | 2/1984 | 26.125565 | 25.696025 | 26.535186 | 21 | 1/1984 | 26.626619 | 26.440095 | 26.738904 | 22 | 12/1983 | 27.420647 | 27.193200 | 27.592525 | 22 | 11/1983 | 27.052026 | 26.916618 | 27.293507 | 22 | 10/1983 | 27.081633 | 26.949187 | 27.238655 | 21 | 9/1983 | 26.862837 | 26.756271 | 27.108686 | 22 | 8/1983 | 26.849795 | 26.712200 | 27.080701 | 23 | 7/1983 | 26.598128 | 26.291560 | 26.959651 | 21 | 6/1983 | 26.265687 | 26.075645 | 26.443098 | 22 | 5/1983 | 26.157319 | 25.959422 | 26.403152 | 22 | 4/1983 | 25.991556 | 25.722031 | 26.161613 | 21 | 3/1983 | 25.576633 | 25.240796 | 25.905896 | 23 | 2/1983 | 26.009308 | 25.636288 | 26.349769 | 20 | 1/1983 | 26.159151 | 25.538165 | 26.370320 | 21 | 12/1982 | 25.312627 | 24.867056 | 25.639759 | 23 | 11/1982 | 24.621651 | 24.358548 | 24.891668 | 22 | 10/1982 | 24.541269 | 24.344615 | 24.751996 | 21 | 9/1982 | 24.638457 | 24.499600 | 24.778352 | 22 | 8/1982 | 24.676102 | 24.459497 | 24.950764 | 22 | 7/1982 | 24.669002 | 24.558902 | 24.909074 | 22 | 6/1982 | 24.409211 | 24.174800 | 24.663133 | 22 | 5/1982 | 24.618351 | 24.350019 | 25.169601 | 21 | 4/1982 | 25.312555 | 24.809962 | 25.636495 | 22 | 3/1982 | 25.915984 | 25.644123 | 26.075245 | 23 | 2/1982 | 25.368227 | 25.150603 | 25.778995 | 20 | 1/1982 | 25.195718 | 24.928816 | 25.370926 | 21 | 12/1981 | 24.765388 | 24.256007 | 25.018854 | 23 | 11/1981 | 24.815153 | 24.432432 | 25.081150 | 21 | 10/1981 | 23.794726 | 23.064594 | 24.336931 | 22 | 9/1981 | 22.723747 | 22.021094 | 23.178755 | 22 | 8/1981 | 22.286430 | 22.124039 | 22.625305 | 21 | 7/1981 | 22.454520 | 22.221215 | 22.645717 | 23 | 6/1981 | 22.034160 | 21.507530 | 22.660005 | 22 | 5/1981 | 21.286048 | 20.963663 | 21.547305 | 21 | 4/1981 | 21.027862 | 20.979642 | 21.075613 | 22 | 3/1981 | 20.963580 | 20.685140 | 21.079290 | 22 | 2/1981 | 20.724654 | 20.423512 | 21.051234 | 20 | 1/1981 | 20.814809 | 20.553707 | 21.028536 | 22 | 12/1980 | 18.143226 | 18.010102 | 18.227979 | 23 | 11/1980 | 18.246556 | 18.144401 | 18.305086 | 20 | 10/1980 | 18.293801 | 18.134528 | 18.470275 | 23 | 9/1980 | 18.133071 | 18.055653 | 18.189617 | 22 | 8/1980 | 18.017486 | 17.964125 | 18.073941 | 21 | 7/1980 | 18.165360 | 17.974091 | 18.300001 | 23 | 6/1980 | 18.099149 | 17.917033 | 18.203238 | 21 | 5/1980 | 18.036725 | 17.927761 | 18.167485 | 22 | 4/1980 | 17.785431 | 17.476397 | 18.091940 | 22 | 3/1980 | 17.582591 | 17.463975 | 17.736279 | 21 | 2/1980 | 17.950843 | 17.598515 | 18.146323 | 21 | 1/1980 | 18.284258 | 18.056970 | 18.422454 | 23 | 3/1979 | 17.514540 | 17.487719 | 17.558912 | 8 | 2/1979 | 17.510326 | 17.150650 | 17.700814 | 20 | 1/1979 | 17.592397 | 17.222748 | 18.213111 | 23 | 12/1978 | 18.823625 | 18.087857 | 19.423728 | 21 | 11/1978 | 18.896132 | 17.914122 | 20.775719 | 22 | 10/1978 | 20.483361 | 19.746871 | 21.208695 | 22 | 9/1978 | 20.067535 | 19.319739 | 21.612533 | 21 | 8/1978 | 18.907567 | 18.177331 | 20.018451 | 23 | 7/1978 | 17.483355 | 17.108841 | 18.068646 | 21 | 6/1978 | 16.714567 | 16.437985 | 16.983540 | 22 | 5/1978 | 16.052003 | 15.816525 | 16.600501 | 23 | 4/1978 | 16.572765 | 15.990266 | 17.206982 | 20 | 3/1978 | 16.595313 | 15.926614 | 17.674774 | 23 | 2/1978 | 16.552997 | 15.861367 | 17.646493 | 20 | 1/1978 | 15.833285 | 15.379855 | 16.406421 | 22 | 12/1977 | 17.284700 | 16.696079 | 17.882212 | 22 | 11/1977 | 16.303307 | 16.104356 | 16.673337 | 22 | 10/1977 | 15.735835 | 15.335843 | 16.075641 | 21 | 9/1977 | 15.090354 | 14.945552 | 15.334993 | 22 | 8/1977 | 14.893485 | 14.685561 | 15.085166 | 23 | 7/1977 | 14.862190 | 14.555754 | 15.028313 | 21 | 6/1977 | 14.407105 | 14.307950 | 14.568591 | 22 | 5/1977 | 14.231856 | 14.173233 | 14.315797 | 22 | 4/1977 | 14.190581 | 14.103049 | 14.267355 | 21 | 3/1977 | 14.049530 | 13.961269 | 14.119780 | 23 | 2/1977 | 14.225783 | 14.014101 | 14.312838 | 20 | 1/1977 | 14.405341 | 14.166308 | 14.687518 | 21 | 12/1976 | 15.763719 | 15.723826 | 15.882297 | 23 | 11/1976 | 15.823358 | 15.791357 | 15.903447 | 22 | 10/1976 | 15.789429 | 15.704972 | 15.889705 | 21 | 9/1976 | 15.612017 | 15.543035 | 15.763710 | 22 | 8/1976 | 15.575478 | 15.462414 | 15.666712 | 22 | 7/1976 | 15.547762 | 15.379769 | 15.648149 | 22 | 6/1976 | 15.648518 | 15.418265 | 16.092560 | 22 | 5/1976 | 15.536742 | 15.299971 | 15.831913 | 21 | 4/1976 | 15.275897 | 15.194148 | 15.400892 | 22 | 3/1976 | 15.051834 | 14.888856 | 15.234797 | 23 | 2/1976 | 15.031876 | 14.874410 | 15.153274 | 20 | 1/1976 | 14.826780 | 14.728323 | 14.873589 | 22 | 12/1975 | 13.965272 | 13.736999 | 14.049504 | 23 | 11/1975 | 13.870728 | 13.729806 | 14.029888 | 20 | 10/1975 | 13.808395 | 13.465856 | 14.028581 | 23 | 9/1975 | 13.587650 | 13.346145 | 13.744790 | 22 | 8/1975 | 13.713310 | 13.604333 | 13.793701 | 21 | 7/1975 | 14.104480 | 13.569586 | 14.664035 | 23 | 6/1975 | 14.750296 | 14.652425 | 14.807731 | 21 | 5/1975 | 14.678608 | 14.366065 | 14.884523 | 22 | 4/1975 | 14.387239 | 14.266506 | 14.628623 | 22 | 3/1975 | 14.830783 | 14.570411 | 15.328181 | 21 | 2/1975 | 14.854532 | 14.406559 | 15.364161 | 20 | 1/1975 | 14.561387 | 14.294304 | 15.104196 | 23 | 12/1974 | 14.951818 | 14.195762 | 15.473335 | 22 | 11/1974 | 14.168465 | 13.609196 | 14.925341 | 21 | 10/1974 | 13.438846 | 13.189009 | 13.692584 | 23 | 9/1974 | 12.989597 | 12.860548 | 13.185979 | 21 | 8/1974 | 13.065484 | 12.951648 | 13.273941 | 22 | 7/1974 | 13.140466 | 12.971154 | 13.361844 | 23 | 6/1974 | 13.024293 | 12.815566 | 13.250249 | 20 | 5/1974 | 13.388719 | 13.039280 | 13.932213 | 23 | 4/1974 | 12.876617 | 12.669504 | 13.315460 | 22 | 3/1974 | 12.646975 | 12.328240 | 12.968486 | 21 | 2/1974 | 12.272617 | 11.904310 | 12.741214 | 20 | 1/1974 | 11.604470 | 11.378330 | 11.982306 | 23 | 12/1973 | 12.186392 | 11.989996 | 12.283413 | 21 | 11/1973 | 12.327446 | 12.121263 | 12.638703 | 22 | 10/1973 | 12.883119 | 12.596210 | 13.000302 | 23 | 9/1973 | 12.931970 | 12.838851 | 13.064254 | 20 | 8/1973 | 13.135899 | 12.722518 | 13.752466 | 23 | 7/1973 | 13.846665 | 13.485950 | 14.371891 | 22 | 6/1973 | 12.769575 | 12.589233 | 13.276119 | 21 | 5/1973 | 12.295285 | 11.998031 | 12.654337 | 23 | 4/1973 | 12.033605 | 11.942281 | 12.073524 | 21 | 3/1973 | 12.274040 | 12.011322 | 12.455982 | 22 | 2/1973 | 11.406229 | 10.814032 | 12.359238 | 20 | 1/1973 | 10.442643 | 10.333554 | 10.775406 | 23 | 12/1972 | 11.677603 | 11.652821 | 11.726689 | 21 | 11/1972 | 11.596385 | 11.571819 | 11.656510 | 22 | 10/1972 | 11.593722 | 11.561970 | 11.632770 | 22 | 9/1972 | 11.626906 | 11.583364 | 11.653277 | 21 | 8/1972 | 11.644039 | 11.612188 | 11.673801 | 23 | 7/1972 | 11.693880 | 11.618563 | 11.736570 | 21 | 6/1972 | 11.573502 | 11.451905 | 11.813891 | 22 | 5/1972 | 11.404001 | 11.377506 | 11.452909 | 23 | 4/1972 | 11.413917 | 11.351810 | 11.476992 | 20 | 3/1972 | 11.433490 | 11.366229 | 11.536108 | 23 | 2/1972 | 11.405092 | 11.360284 | 11.453779 | 21 | 1/1972 | 11.310409 | 11.221726 | 11.389709 | 21 | 12/1971 | 12.520839 | 12.360802 | 12.622818 | 23 | 11/1971 | 12.274502 | 12.226963 | 12.369559 | 22 | 10/1971 | 12.292911 | 12.231743 | 12.345356 | 21 | 9/1971 | 12.272207 | 12.188045 | 12.363654 | 22 | 8/1971 | 12.121672 | 11.950703 | 12.372833 | 22 | 7/1971 | 11.936073 | 11.903269 | 11.964958 | 22 | 6/1971 | 11.942577 | 11.911997 | 11.965393 | 22 | 5/1971 | 11.808276 | 11.375006 | 12.004700 | 21 | 4/1971 | 11.369621 | 11.351720 | 11.378335 | 22 | 3/1971 | 11.364928 | 11.347895 | 11.377374 | 23 | 2/1971 | 11.372679 | 11.347948 | 11.377513 | 20 | 1/1971 | 11.350724 | 11.319794 | 11.374008 | 21 | 12/1970 | 11.597715 | 11.587171 | 11.622825 | 23 | 11/1970 | 11.576544 | 11.543280 | 11.604413 | 21 | 10/1970 | 11.547539 | 11.529617 | 11.563179 | 22 | 9/1970 | 11.611407 | 11.557682 | 11.628788 | 22 | 8/1970 | 11.624257 | 11.615209 | 11.634679 | 21 | 7/1970 | 11.618625 | 11.593664 | 11.641327 | 23 | 6/1970 | 11.588949 | 11.576701 | 11.600022 | 22 | 5/1970 | 11.601684 | 11.566887 | 11.634536 | 21 | 4/1970 | 11.623373 | 11.606873 | 11.631615 | 22 | 3/1970 | 11.602722 | 11.593032 | 11.617408 | 22 | 2/1970 | 11.631396 | 11.619461 | 11.639111 | 20 | 1/1970 | 11.588683 | 11.557711 | 11.611766 | 22 | 12/1969 | 11.604302 | 11.565516 | 11.623817 | 23 | 11/1969 | 11.560123 | 11.524909 | 11.600754 | 20 | 10/1969 | 11.620704 | 11.546748 | 11.650292 | 23 | 9/1969 | 11.634291 | 11.615781 | 11.641904 | 22 | 8/1969 | 11.615348 | 11.599920 | 11.634043 | 21 | 7/1969 | 11.598959 | 11.560141 | 11.618114 | 23 | 6/1969 | 11.591829 | 11.542931 | 11.633948 | 21 | 5/1969 | 11.554486 | 11.401763 | 11.589801 | 22 | 4/1969 | 11.567655 | 11.545771 | 11.613956 | 22 | 3/1969 | 11.631305 | 11.568333 | 11.642516 | 21 | 2/1969 | 11.573687 | 11.556011 | 11.617040 | 20 | 1/1969 | 11.578071 | 11.557551 | 11.621453 | 23 | 12/1968 | 11.632841 | 11.617706 | 11.645994 | 22 | 11/1968 | 11.627786 | 11.618827 | 11.641566 | 21 | 10/1968 | 11.636275 | 11.615933 | 11.641399 | 23 | 9/1968 | 11.626663 | 11.609253 | 11.642586 | 21 | 8/1968 | 11.612269 | 11.593933 | 11.630067 | 22 | 7/1968 | 11.634644 | 11.619718 | 11.642491 | 23 | 6/1968 | 11.618221 | 11.598905 | 11.643681 | 20 | 5/1968 | 11.566114 | 11.517241 | 11.639999 | 23 | 4/1968 | 11.526933 | 11.515296 | 11.546286 | 22 | 3/1968 | 11.543717 | 11.507034 | 11.643577 | 21 | 2/1968 | 11.498578 | 11.493305 | 11.507044 | 21 | 1/1968 | 11.512814 | 11.495315 | 11.559140 | 23 | 12/1967 | 11.580333 | 11.558378 | 11.589009 | 21 | 11/1967 | 11.575162 | 11.546533 | 11.587312 | 22 | 10/1967 | 11.518021 | 11.508967 | 11.542016 | 22 | 9/1967 | 11.515494 | 11.507570 | 11.525000 | 21 | 8/1967 | 11.531446 | 11.515386 | 11.549178 | 23 | 7/1967 | 11.566138 | 11.554009 | 11.579864 | 21 | 6/1967 | 11.584346 | 11.577202 | 11.588231 | 22 | 5/1967 | 11.586478 | 11.581544 | 11.588417 | 23 | 4/1967 | 11.563536 | 11.537639 | 11.588237 | 20 | 3/1967 | 11.540174 | 11.531298 | 11.547706 | 23 | 2/1967 | 11.531986 | 11.527040 | 11.540011 | 20 | 1/1967 | 11.546244 | 11.527624 | 11.552721 | 22 | 12/1966 | 11.565758 | 11.550549 | 11.575484 | 22 | 11/1966 | 11.571610 | 11.533821 | 11.587913 | 22 | 10/1966 | 11.533851 | 11.521444 | 11.557707 | 21 | 9/1966 | 11.552653 | 11.539811 | 11.565368 | 22 | 8/1966 | 11.556905 | 11.546026 | 11.574550 | 23 | 7/1966 | 11.582527 | 11.575373 | 11.587900 | 21 | 6/1966 | 11.585667 | 11.578040 | 11.589396 | 22 | 5/1966 | 11.584798 | 11.575837 | 11.587991 | 22 | 4/1966 | 11.549573 | 11.514853 | 11.580237 | 21 | 3/1966 | 11.521355 | 11.511266 | 11.532950 | 23 | 2/1966 | 11.538326 | 11.522221 | 11.556469 | 20 | 1/1966 | 11.553169 | 11.534530 | 11.573993 | 21 | 12/1965 | 11.582553 | 11.576619 | 11.587210 | 23 | 11/1965 | 11.575990 | 11.571886 | 11.582256 | 22 | 10/1965 | 11.575623 | 11.568218 | 11.583647 | 21 | 9/1965 | 11.582279 | 11.577077 | 11.586977 | 22 | 8/1965 | 11.581084 | 11.563108 | 11.588525 | 22 | 7/1965 | 11.563573 | 11.531930 | 11.589107 | 22 | 6/1965 | 11.537523 | 11.526793 | 11.552238 | 22 | 5/1965 | 11.503918 | 11.496291 | 11.519786 | 21 | 4/1965 | 11.510883 | 11.494152 | 11.529511 | 22 | 3/1965 | 11.512423 | 11.496369 | 11.541316 | 23 | 2/1965 | 11.551882 | 11.536092 | 11.564322 | 20 | 1/1965 | 11.576311 | 11.561463 | 11.588509 | 21 | 12/1964 | 11.587630 | 11.586501 | 11.589217 | 23 | 11/1964 | 11.586950 | 11.584890 | 11.588709 | 21 | 10/1964 | 11.582580 | 11.573923 | 11.588342 | 22 | 9/1964 | 11.575244 | 11.568788 | 11.583740 | 22 | 8/1964 | 11.572717 | 11.563420 | 11.577067 | 21 | 7/1964 | 11.571109 | 11.558734 | 11.582650 | 23 | 6/1964 | 11.587159 | 11.579245 | 11.588696 | 22 | 5/1964 | 11.586836 | 11.584277 | 11.589171 | 21 | 4/1964 | 11.572098 | 11.550219 | 11.588158 | 22 | 3/1964 | 11.556697 | 11.547511 | 11.564985 | 22 | 2/1964 | 11.561726 | 11.544271 | 11.581437 | 20 | 1/1964 | 11.585233 | 11.580993 | 11.588002 | 23 | 12/1963 | 11.585735 | 11.580901 | 11.587729 | 22 | 11/1963 | 11.584112 | 11.581118 | 11.586271 | 21 | 10/1963 | 11.586734 | 11.581580 | 11.588938 | 23 | 9/1963 | 11.586641 | 11.584646 | 11.588185 | 21 | 8/1963 | 11.582674 | 11.576722 | 11.586285 | 22 | 7/1963 | 11.565038 | 11.549282 | 11.577152 | 23 | 6/1963 | 11.563779 | 11.549671 | 11.576562 | 20 | 5/1963 | 11.565665 | 11.547765 | 11.581109 | 23 | 4/1963 | 11.550722 | 11.541831 | 11.553964 | 22 | 3/1963 | 11.552448 | 11.543367 | 11.565435 | 21 | 2/1963 | 11.562329 | 11.557064 | 11.567397 | 20 | 1/1963 | 11.560881 | 11.549113 | 11.575635 | 23 | 12/1962 | 11.586168 | 11.568284 | 11.591023 | 21 | 11/1962 | 11.586254 | 11.581653 | 11.590569 | 22 | 10/1962 | 11.570646 | 11.553362 | 11.592269 | 23 | 9/1962 | 11.565813 | 11.557111 | 11.574248 | 20 | 8/1962 | 11.569547 | 11.562758 | 11.574190 | 23 | 7/1962 | 11.582751 | 11.565184 | 11.589512 | 22 | 6/1962 | 11.587185 | 11.583640 | 11.591592 | 21 | 5/1962 | 11.551121 | 11.504911 | 11.587596 | 23 | 4/1962 | 11.506863 | 11.497524 | 11.522060 | 21 | 3/1962 | 11.522082 | 11.501877 | 11.536442 | 22 | 2/1962 | 11.556671 | 11.532359 | 11.580712 | 20 | 1/1962 | 11.580119 | 11.572580 | 11.590141 | 23 | 12/1961 | 11.586552 | 11.580689 | 11.590141 | 21 | 11/1961 | 11.567498 | 11.561423 | 11.575705 | 22 | 10/1961 | 11.567686 | 11.556262 | 11.580000 | 22 | 9/1961 | 11.585145 | 11.563094 | 11.588998 | 21 | 8/1961 | 11.583203 | 11.570497 | 11.591535 | 23 | 7/1961 | 11.586316 | 11.578003 | 11.588813 | 21 | 6/1961 | 11.572951 | 11.549118 | 11.589504 | 22 | 5/1961 | 11.551472 | 11.545340 | 11.559194 | 23 | 4/1961 | 11.563219 | 11.551055 | 11.583123 | 20 | 3/1961 | 11.573477 | 11.538093 | 11.635338 | 23 | 2/1961 | 11.574214 | 11.533159 | 11.598648 | 20 | 1/1961 | 11.610857 | 11.596624 | 11.614527 | 22 | 12/1960 | 11.613903 | 11.609926 | 11.615919 | 22 | 11/1960 | 11.607910 | 11.603333 | 11.614721 | 22 | 10/1960 | 11.605005 | 11.594776 | 11.614121 | 21 | 9/1960 | 11.609739 | 11.598321 | 11.615108 | 22 | 8/1960 | 11.599807 | 11.571942 | 11.614508 | 23 | 7/1960 | 11.592058 | 11.578537 | 11.615429 | 21 | 6/1960 | 11.588947 | 11.581535 | 11.592326 | 22 | 5/1960 | 11.564094 | 11.528777 | 11.594125 | 22 | 4/1960 | 11.525865 | 11.520384 | 11.531175 | 21 | 3/1960 | 11.531103 | 11.526149 | 11.535971 | 23 | 2/1960 | 11.528958 | 11.521677 | 11.542381 | 21 | 1/1960 | 11.557991 | 11.543257 | 11.570555 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire CHF / LUF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|