Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 CHF-Suisse [Franc suisse / F CH]=35.8164 TWD-Taiwan [Nouveau dollar taïwanais]1 CHF=35.816351 TWD
1 TWD-Taiwan [Nouveau dollar taïwanais]=0.0279 CHF-Suisse [Franc suisse / F CH]1 TWD=0.02792 CHF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1983-10-03 / 2024-04-19

MoisMoyenne CHF/TWD=Min CHF/TWD=Max CHF/TWD=Nb jours ouvrés
4/202435.46694335.25872335.81635115
3/202435.65168135.26941135.89993921
2/202435.87162435.52146636.37855421
1/202436.34965936.06438136.66731923
12/202336.16637435.74340636.68056321
11/202335.79311135.48749536.02953022
10/202335.73367735.08050536.29641322
9/202335.64269935.04910236.11706121
8/202336.21591535.93760036.44536523
7/202335.71023734.62216136.23365621
6/202334.25363433.70717234.78877522
5/202334.22412533.77698734.53975123
4/202334.05390333.44309534.64370920
3/202333.03159332.57501933.55146123
2/202332.66541231.91669532.94834020
1/202332.88153132.49638733.24199522
12/202232.93803432.51791733.35603421
11/202232.56033531.89080033.01420322
10/202232.08052831.78931932.53810021
9/202232.04905631.05099332.65993422
8/202231.47486731.04499031.93475223
7/202230.80672730.32108931.34824221
6/202230.55638529.68730231.14713722
5/202230.21079929.57053730.75289522
4/202230.79005830.31460731.23013619
3/202230.58541130.13475930.95225223
2/202230.21555430.04218530.47113220
1/202230.11653129.86339130.38534221
12/202130.14594429.96798730.43526523
11/202130.16154129.72469930.53389322
10/202130.26799329.90747530.47666121
9/202130.04592629.75097530.30087322
8/202130.48049230.14844930.87527422
7/202130.49657430.16603530.79821722
6/202130.60907330.16378230.98437522
5/202130.90495630.57411431.17143921
4/202130.63670830.19828930.87491920
3/202130.39957530.08526430.73148723
2/202131.14218330.65335631.46322120
1/202131.56149131.35907431.92409620
12/202031.76085931.59047131.91835322
11/202031.32353331.07729531.74324821
10/202031.46559031.17534331.73559122
9/202031.93225031.37667532.37239222
8/202032.29541731.95261432.61840421
7/202031.51667931.16529332.21309023
6/202031.17676030.90690131.51945622
5/202030.88838030.67944431.14849820
4/202030.98388230.61933531.30937620
3/202031.44108230.59252232.36173222
2/202030.89957130.57370231.34170820
1/202030.96139130.72762831.42407522
12/201930.81155030.64100431.00349820
11/201930.68094530.48088430.91141721
10/201930.88752630.66339631.09165723
9/201931.39322131.11661531.87210321
8/201932.05103731.32802332.49234722
7/201931.47987231.31633231.65690523
6/201931.62870131.37342931.87248420
5/201930.93292430.28800231.46198322
4/201930.62991630.16503830.97296220
3/201930.83424030.56939531.07568421
2/201930.75423430.59756830.96266620
1/201931.15820430.82539531.58117422
12/201831.04015930.77571531.20232419
11/201830.79161930.51816831.12825722
10/201831.09085130.73564731.38401323
9/201831.76062331.19720332.07652620
8/201831.08738330.73474331.71157123
7/201830.73380130.51137230.98625322
6/201830.40502830.08280530.82111721
5/201829.96227329.37506330.44142122
4/201830.20071929.52178530.66427220
3/201830.85970130.50159231.36259021
2/201831.30092431.05670931.63004320
1/201830.62183330.14291331.34992922
12/201730.35030530.13201530.52558119
11/201730.34629630.07785230.60760222
10/201730.82963730.17712831.36822522
9/201731.32060831.02075731.76436721
8/201731.32794431.06922331.86246723
7/201731.65504631.21948632.06741521
6/201731.22704630.85121031.79278722
5/201730.55118929.92282331.02554322
4/201730.38657530.21426630.52212618
3/201730.59005930.34723930.74524423
2/201730.83796530.41069031.57083020
1/201731.41068731.28231431.66094422
12/201631.39525331.03646131.80662321
11/201631.87774131.31166132.44999422
10/201631.98531731.64446132.30092921
9/201632.31577231.97984732.66996322
8/201632.51768931.72711833.09630723
7/201632.71256332.24614333.26762321
6/201633.36382932.89767033.82538022
5/201633.29747632.74113334.01546122
4/201633.54137133.13585633.94112521
3/201633.19393132.64798833.46808021
2/201633.47014032.79417934.03199521
1/201633.19657332.78016833.69298620
12/201532.99597731.75955033.56614022
11/201532.35462531.72283132.96642721
10/201533.51144632.77827134.03865422
9/201533.59042433.19239334.20009122
8/201533.27747332.11741435.15752621
7/201532.68763732.44584133.12274323
6/201533.14912632.67164033.45446722
5/201532.84426232.26509133.61572720
4/201532.18363231.75334032.69019820
3/201532.11927431.40894232.86705922
2/201533.73121032.99113534.25655820
1/201533.80017631.16655636.74645621
12/201432.15619131.77725032.73537421
11/201431.87408931.51510432.27838820
10/201431.90636331.56664232.25242923
9/201432.17732831.76597632.55067422
8/201432.93622232.58654233.11291221
7/201433.39449333.01401133.71647823
6/201433.46848933.30821533.60071821
5/201433.89925833.42064634.47032021
4/201434.22927433.88784934.43928520
3/201434.53193634.13364134.85946821
2/201433.90293433.46519034.44001220
1/201433.31486633.06354433.78914622
12/201333.25512232.49382033.87951520
11/201332.34765832.03380632.77145721
10/201332.53676332.04562532.95886423
9/201332.07102931.53524332.66876021
8/201332.30991831.98333632.55736322
7/201331.69151930.98149832.39123223
6/201332.03920931.30506232.45059720
5/201331.18092930.66606131.84185722
4/201331.86448831.40497432.24720521
3/201331.45322731.19289931.68310620
2/201332.22502431.84534432.76432720
1/201331.47308331.00846432.46436922
12/201231.53291231.08650031.93826519
11/201230.98146730.54357631.41990322
10/201231.37882831.18786931.67593123
9/201231.39742431.09189631.63901720
8/201230.93242230.54680431.45291123
7/201230.67196130.29008431.31922122
6/201231.19082830.76269431.39033721
5/201231.40165530.78717031.93925622
4/201232.25853031.95089032.62379019
3/201232.32901531.85858632.72119022
2/201232.37332131.85780533.02624821
1/201231.99696531.42876632.58673422
12/201132.48454931.95777133.14029021
11/201133.30143832.84123734.29239522
10/201133.76412233.03771334.61319221
9/201134.10320433.16884637.14472922
8/201137.13011135.31938639.80303823
7/201134.99105133.76155136.14157621
6/201134.31986333.85214334.73704222
5/201132.91711232.19969133.80310422
4/201132.30346031.52881833.08185919
3/201132.14339531.50513332.84381423
2/201130.84567529.91234732.20137220
1/201130.44642429.85275331.19341721
12/201030.84336930.31936231.35466323
11/201030.84471630.32215731.45134422
10/201031.87523230.98548032.40173021
9/201031.65814431.14771132.16617722
8/201030.70997030.02777831.40343522
7/201030.46172329.69057130.83408722
6/201028.59837427.70032629.69057122
5/201028.29807427.71014429.20617221
4/201029.49920328.96788230.21302220
3/201029.94361029.61169430.15604323
2/201029.98475929.69552930.39604220
1/201030.83066230.43643631.32202420
12/200931.41116630.82650532.27888922
11/200931.92428731.57979432.22932221
10/200931.64874630.81625032.17783222
9/200931.31277530.79895731.68879822
8/200930.79778830.37456231.22293221
7/200930.48883830.14931830.79619023
6/200930.34567029.98366330.54375322
5/200929.64934128.94747530.35958420
4/200929.32803128.87733629.67747620
3/200929.71084628.86945230.17502122
2/200929.42396628.72527730.04747220
1/200929.63081328.90597530.71204921
12/200828.98458827.58510831.58133821
11/200827.81810027.30893428.43489320
10/200828.68447828.34257329.06770123
9/200828.84700528.13547929.62127922
8/200828.84133628.50508629.34554621
7/200829.63551229.14925430.32978123
6/200829.27664528.96862429.85309721
5/200829.33129028.93564429.80250621
4/200829.97931229.26003530.51592922
3/200830.22099429.60662431.41496119
2/200828.98758628.54041929.63579021
1/200829.39588728.83848329.76566422
12/200728.49664728.08692728.99091819
11/200728.81293627.95230529.44897222
10/200727.78874127.54463328.00363923
9/200727.91399427.31954928.27703120
8/200727.47674227.21026827.82152623
7/200727.23023326.91749327.43410122
6/200726.81645826.63439027.20344121
5/200727.25290426.85707827.54558122
4/200727.39115927.11964427.65385519
3/200727.15530326.89803227.46755622
2/200726.62513526.35002426.96483020
1/200726.38005326.19093126.73109422
12/200626.90743726.69047027.11102919
11/200626.54963426.20883227.11173322
10/200626.33441326.06666226.61150122
9/200626.44317926.15229426.68845221
8/200626.63716826.33971226.90566923
7/200626.38662126.15009626.61025721
6/200626.33607326.10190826.68922822
5/200626.06461125.50479526.54476522
4/200625.17534224.83062725.51360718
3/200624.88213524.61308225.10865523
2/200624.76593624.59243724.97951120
1/200625.10044024.84044525.66651622
12/200525.58950325.21665126.00458121
11/200525.61557725.36614926.21189522
10/200525.96468425.52953726.41396621
9/200526.02472625.61792826.42642622
8/200525.39133624.98029625.83221623
7/200524.65402624.42254424.95519721
6/200524.78392924.57202625.12474022
5/200525.64830725.01165526.16579122
4/200526.31111825.96659026.63275021
3/200526.47784026.13513526.84944921
2/200526.42804525.88655926.85191720
1/200526.95152526.54092527.73296021
12/200428.06113027.87776028.40008723
11/200427.92730127.62010728.17774222
10/200427.33374326.74316128.16975221
9/200426.77727526.38662527.15375022
8/200426.87631626.56421027.38025922
7/200426.99828126.55538427.51729022
6/200426.79661326.50722227.08494922
5/200425.99444825.64681726.64252421
4/200425.77166825.00998626.19969120
3/200426.13857625.56068926.65544623
2/200426.63248426.16697126.96879020
1/200427.18241326.44269427.60484721
12/200326.78087426.24178327.51616821
11/200325.54431324.80148026.48567320
10/200325.50065625.24658625.85053423
9/200324.56766523.90898425.34939622
8/200324.79885423.96842625.54024321
7/200325.22958724.73044125.64381123
6/200326.28072425.24235526.83432621
5/200326.39224625.69570526.91012721
4/200325.35452024.73864425.87737020
3/200325.85845025.52316926.06089721
2/200325.49631025.25476725.77526320
1/200325.14174424.80309025.63939222
12/200224.09049223.51184924.99848520
11/200223.63769123.22888723.91489521
10/200223.34448423.04562823.65010923
9/200223.09477822.76831923.48976821
8/200222.59722322.39655322.87171622
7/200222.54637722.14036323.07734223
6/200221.98562521.62622122.60562420
5/200221.60766721.41610621.75573622
4/200221.07874720.88672521.37931321
3/200220.88207220.53316621.14911520
2/200220.64641520.42811720.91298720
1/200220.93170720.41512621.36223322
12/200120.95571120.60029721.33082919
11/200120.86454620.65498921.17663822
10/200121.73107620.81820022.54301623
9/200121.60489220.29786822.88979520
8/200120.64482120.22649420.93551423
7/200119.84236419.00118320.38262322
6/200119.25261818.89032819.55249021
5/200119.04457818.79346119.47023422
4/200119.25532918.95453419.49600419
3/200119.29742218.83360619.71461122
2/200119.41768719.12264819.88190820
1/200120.07743819.60802520.61558722
12/200019.66309919.17117220.44931719
11/200018.21007417.92688518.80377622
10/200018.00707617.62519918.30882922
9/200017.77572517.49631818.12691821
8/200018.18391417.92656518.63357123
7/200018.80853518.52515819.03067821
6/200019.04923618.29326620.46149422
5/200017.91153917.61612018.43457422
4/200018.35640517.73627918.75327418
3/200018.46652418.27673718.71551823
2/200018.84978418.48115019.25454221
1/200019.44522318.71066120.52645021
12/199919.96058819.64637320.22328923
11/199920.48058919.95408220.95683822
10/199921.37707620.74949821.80374021
9/199920.89026420.51524021.30513522
8/199921.25340820.81647321.68743022
7/199920.87157320.32107021.62200422
6/199921.16048020.81188021.48638922
5/199921.74959021.49155222.02445321
4/199922.03507721.53861822.57422022
3/199922.62316222.26522022.81672623
2/199922.83186822.65282522.98798020
1/199923.35646422.83437123.75928221
12/199823.76506323.41801924.15700923
11/199823.56440423.08233624.05493521
10/199824.78621324.07078225.50243922
9/199824.71164024.04408325.20561322
8/199823.23947922.93608323.98900221
7/199822.71947922.27976123.24208823
6/199823.13851622.63423523.74488622
5/199822.62988122.05537923.27487921
4/199821.91327421.44017922.28580122
3/199821.85473121.62262422.14749622
2/199822.50610821.91953623.38593820
1/199823.10500122.43135823.61861922
12/199722.61397422.07357622.93413223
11/199722.59592521.70223623.69918320
10/199720.43733819.48511622.33358423
9/199719.52498219.14753019.84675222
8/199719.04837718.73082819.40174021
7/199718.92649318.44161819.17085323
6/199719.34646219.06391419.46828421
5/199719.39947718.83670819.82340522
4/199718.90350818.69919219.21117922
3/199718.82233918.49010219.19159521
2/199718.96309718.63589919.32329620
1/199719.80157219.20174820.43826323
12/199620.71878820.34601821.23293022
11/199621.59900921.17373521.84291721
10/199621.88303521.67161122.07754823
9/199622.32778021.85549722.79703521
8/199622.86264722.69807723.09048122
7/199622.36508921.85627223.16354323
6/199622.02195321.85215222.20003720
5/199621.82591521.54702022.08223223
4/199622.32349321.93258522.83504622
3/199622.91027022.75043723.18912921
2/199622.98749622.55229923.42017921
1/199623.25755922.58853323.72337723
12/199523.46498823.19982123.74909621
11/199523.85510823.41844924.05948722
10/199523.50510823.12888023.93889522
9/199523.05944122.49300623.92621821
8/199522.77152122.20147823.24015823
7/199522.71346522.27420223.13265321
6/199522.26487521.70988822.60367322
5/199521.86880321.10552922.52254923
4/199522.37009621.81413923.05774020
3/199522.27707821.21937422.91114723
2/199520.72025620.25897121.31924020
1/199520.42294119.93927320.76677422
12/199419.84614119.67170520.05317722
11/199420.23112519.73998020.86576522
10/199420.67317120.21271920.99873121
9/199420.27873219.73164520.51643122
8/199420.04169519.56654120.45648823
7/199420.12896219.66787420.64742521
6/199419.65346619.10043720.28809222
5/199418.95486618.66210819.36321222
4/199418.37724618.16798918.70967421
3/199418.48506618.31720418.66827023
2/199418.14265617.83058218.51203920
1/199418.01465717.82971218.20533121
12/199318.28280017.93303818.56596323
11/199317.95998017.84076918.12950022
10/199318.64803618.06285919.15158021
9/199318.98437018.29586119.40039822
8/199318.00338917.68094018.34866122
7/199317.60249217.29973017.85090222
6/199317.82714417.40601918.41110522
5/199317.93558917.58036918.34342021
4/199317.80831617.43162118.28433422
3/199317.12945116.81059017.46487123
2/199317.01589416.67103617.40419420
1/199317.20204716.89774517.58900021
12/199217.90511117.31023418.34668623
11/199217.77152317.48385418.28249321
10/199219.22288718.43832020.59014722
9/199219.77896619.23343020.47064822
8/199219.32783418.81837320.11876521
7/199218.58242117.94326519.42725223
6/199217.35798016.90982118.03438222
5/199216.76403716.43772017.10711321
4/199216.67403016.36735717.11018422
3/199216.83685516.51374017.03771422
2/199217.14905616.67167517.86753920
1/199218.04071817.45213319.02362423
12/199118.60540518.09736719.07412722
11/199118.08299117.86821518.38539921
10/199117.83750517.57089118.26231223
9/199117.89069317.37821818.26237921
8/199117.57906117.17851217.91097222
7/199117.41321817.05588017.73284423
6/199117.74358017.37797918.18709320
5/199118.75260618.49485219.07249823
4/199118.97210618.37003519.42160522
3/199120.27619418.82839521.45331821
2/199121.64180321.28422721.94331920
1/199121.23030020.85356421.49821823
12/199021.26791020.68550421.62484221
11/199021.66776621.13560921.95616922
10/199021.28473821.05709621.51833823
9/199020.90216020.49523021.26794820
8/199020.84101719.70498321.72702023
7/199019.48853319.14805320.08641422
6/199019.21875818.93265419.43115821
5/199019.02894918.08489719.76994823
4/199017.72185517.54300818.11809221
3/199017.42970817.29342917.65062522
2/199017.55124117.35785917.75706920
1/199017.18544316.72644417.55089323
12/198916.66538716.31602517.13651121
11/198916.08355715.90963616.44275922
10/198915.75748115.36446416.17780722
9/198915.25216914.95626115.81868321
8/198915.49154415.15199516.15863523
7/198915.82862615.53224016.03022621
6/198915.25267014.82633915.51869522
5/198914.97490214.40725315.54817123
4/198916.39694415.54817116.62344920
3/198917.18019616.54825217.73058623
2/198917.59682617.32965117.93335920
1/198917.90727117.45172718.65734822
12/198819.06560918.65115519.53849322
11/198819.18327818.81858619.53341922
10/198818.72018118.27511919.27867521
9/198818.34430718.18890518.57244522
8/198818.12736217.81909718.43933823
7/198818.77132518.31291119.14910521
6/198819.68549719.06281720.10316722
5/198820.33471219.90644820.56076922
4/198820.75775420.48110920.99736521
3/198820.68219620.41472420.98652423
2/198820.59613620.38721720.80462921
1/198821.37522620.89205522.35917821
12/198721.77321121.52302622.35917823
11/198721.59268421.11811622.05809621
10/198720.05516919.52830020.89645222
9/198720.07378619.71691420.33293422
8/198719.69043019.17189220.15263621
7/198720.26069220.07556420.50747723
6/198720.71785320.30576821.16349422
5/198722.01737720.90268722.71113921
4/198722.64024222.41498423.03562322
3/198722.55900522.28428022.83048622
2/198722.72806522.30064423.41732020
1/198722.60154221.76103223.59334522
12/198621.64213021.12055222.19144423
11/198621.59797821.14039921.96192820
10/198622.34072221.70367922.69632223
9/198622.30001421.91103922.82114022
8/198622.50178622.22086722.82978921
7/198621.83982621.28004222.66531523
6/198620.73215219.79880321.24399421
5/198620.76506419.95914021.37781822
4/198620.35359919.31808621.27079722
3/198620.44266919.71717821.00450021
2/198620.05061119.24277820.96546120
1/198619.16688718.87329419.53466323
12/198518.97106818.76079519.25049822
11/198518.79928018.61644619.16348421
10/198518.53069118.24142418.93097623
9/198517.32143316.51218618.35324321
8/198517.67925217.22483617.93601022
7/198516.64433615.65871117.68463923
6/198515.50423415.26152915.82303520
5/198515.26152314.62863215.64133023
4/198515.34819014.81855616.04150122
3/198514.08077913.51915915.11664721
2/198514.03340013.42437114.57177320
1/198514.84364614.61337615.24055923
12/198415.43960615.24055915.57473821
11/198416.01329815.53215116.38328522
10/198415.54874315.22799615.83857723
9/198415.69412215.26913616.21069720
8/198416.16830315.85444316.39385023
7/198416.41370815.92821416.93113622
6/198417.48810516.98576017.99700121
5/198417.52999217.31440917.71180023
4/198418.18253617.69785818.60564321
3/198418.63947318.36271319.05429022
2/198418.19408117.81548418.65375421
1/198418.02864517.84396418.47238622
12/198318.05012217.47341518.45291922
11/198317.87574317.69791018.33861022
10/198318.68374318.45223418.87934021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CHF / TWD avec d'autres taux de change :
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).