Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=58.42 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0737 USD
1 EUR=149.98 JPY
1 EUR=0.8611 GBP
1 USD=139.69 JPY
1 USD=0.9082 CHF
1 GBP=1.2469 USD
1 USD=1.3358 CAD
1 USD=1.4959 AUD
1 EUR=0.9751 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 08 Juin 2023

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 08 Juin 2023

1 CHF-Suisse [Franc suisse / F CH]=1.1011 USD-Etats-Unis [Dollar américain / $]	1 CHF=1.101118 USD
1 USD-Etats-Unis [Dollar américain / $]=0.9082 CHF-Suisse [Franc suisse / F CH]	1 USD=0.908168 CHF

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2023-06-08

Mois	Moyenne CHF/USD=	Min CHF/USD=	Max CHF/USD=	Nb jours ouvrés
6/2023	1.101277	1.098438	1.104390	6
5/2023	1.114586	1.098622	1.129769	23
4/2023	1.113111	1.092572	1.126303	20
3/2023	1.080570	1.061774	1.098051	23
2/2023	1.081794	1.062947	1.099680	20
1/2023	1.081117	1.064477	1.094185	22
12/2022	1.073388	1.059384	1.083173	21
11/2022	1.036615	0.986247	1.062991	22
10/2022	1.003609	0.987316	1.016298	21
9/2022	1.027402	1.009524	1.052332	22
8/2022	1.045206	1.020825	1.064456	23
7/2022	1.030694	1.016088	1.046593	21
6/2022	1.031492	0.999617	1.051174	22
5/2022	1.021723	0.994561	1.045233	22
4/2022	1.059580	1.026331	1.081727	19
3/2022	1.075543	1.063661	1.089294	23
2/2022	1.084169	1.078669	1.091557	20
1/2022	1.087859	1.072280	1.097612	21
12/2021	1.086061	1.080853	1.096312	23
11/2021	1.084705	1.068867	1.096194	22
10/2021	1.083439	1.074970	1.097446	21
9/2021	1.084090	1.069160	1.092884	22
8/2021	1.093870	1.083195	1.107126	22
7/2021	1.088992	1.080219	1.103983	22
6/2021	1.101217	1.082332	1.117475	22
5/2021	1.107369	1.093319	1.117245	21
4/2021	1.085932	1.058294	1.100635	20
3/2021	1.075417	1.059169	1.094334	23
2/2021	1.114268	1.101278	1.124514	20
1/2021	1.127589	1.121302	1.140190	20
12/2020	1.125379	1.104467	1.135993	22
11/2020	1.097606	1.089481	1.111215	21
10/2020	1.096488	1.087118	1.106486	22
9/2020	1.093344	1.077422	1.104383	22
8/2020	1.098508	1.087352	1.108224	21
7/2020	1.070190	1.054614	1.100195	23
6/2020	1.050639	1.037154	1.060858	22
5/2020	1.030965	1.024027	1.038806	20
4/2020	1.030089	1.021875	1.039837	20
3/2020	1.044584	1.015266	1.081367	22
2/2020	1.024147	1.016390	1.036919	20
1/2020	1.031207	1.024857	1.040041	22
12/2019	1.017246	1.002547	1.035010	20
11/2019	1.006684	0.998545	1.012431	21
10/2019	1.006536	0.998629	1.015543	23
9/2019	1.009251	1.003872	1.017951	21
8/2019	1.021502	1.004459	1.034000	22
7/2019	1.012891	1.006106	1.018897	23
6/2019	1.011342	1.001074	1.025655	20
5/2019	0.989484	0.979851	0.997503	22
4/2019	0.992885	0.978448	1.005009	20
3/2019	0.999312	0.990748	1.007831	21
2/2019	0.998552	0.991029	1.007146	20
1/2019	1.010592	1.001675	1.022969	22
12/2018	1.008093	1.000795	1.020219	19
11/2018	0.999117	0.990588	1.008210	22
10/2018	1.006202	0.992894	1.016821	23
9/2018	1.033052	1.022976	1.047292	20
8/2018	1.011936	1.002606	1.032799	23
7/2018	1.005485	0.994788	1.012422	22
6/2018	1.010045	1.001814	1.019203	21
5/2018	1.002821	0.994818	1.015010	22
4/2018	1.032559	1.009197	1.048253	20
3/2018	1.055800	1.046014	1.069493	21
2/2018	1.069782	1.060243	1.082113	20
1/2018	1.040719	1.017481	1.071792	22
12/2017	1.012563	1.003247	1.024868	19
11/2017	1.008429	0.997595	1.020236	22
10/2017	1.018262	0.997679	1.030266	22
9/2017	1.038791	1.025325	1.057431	21
8/2017	1.035569	1.026653	1.058142	23
7/2017	1.040872	1.032397	1.057037	21
6/2017	1.032690	1.025907	1.044099	22
5/2017	1.014086	0.991600	1.030428	22
4/2017	0.999620	0.990264	1.009140	18
3/2017	0.997967	0.985246	1.016429	23
2/2017	0.998395	0.987878	1.011038	20
1/2017	0.990754	0.970379	1.008155	22
12/2016	0.980684	0.969776	0.991615	21
11/2016	1.003826	0.983313	1.029608	22
10/2016	1.012781	1.002212	1.029126	21
9/2016	1.026878	1.015303	1.034716	22
8/2016	1.030400	1.015972	1.043679	23
7/2016	1.018595	1.005765	1.028513	21
6/2016	1.030833	1.009412	1.047168	22
5/2016	1.022863	1.007325	1.053931	22
4/2016	1.037491	1.024748	1.048004	21
3/2016	1.016473	0.992322	1.041533	21
2/2016	1.006838	0.979546	1.029020	21
1/2016	0.992613	0.979899	1.002301	20
12/2015	1.004681	0.971764	1.019682	22
11/2015	0.991071	0.970283	1.013505	21
10/2015	1.032430	1.007280	1.052056	22
9/2015	1.028259	1.020930	1.046367	22
8/2015	1.033590	1.014815	1.066809	21
7/2015	1.048077	1.030283	1.068903	23
6/2015	1.072541	1.059336	1.090144	22
5/2015	1.072954	1.051495	1.099461	20
4/2015	1.038513	1.017256	1.069521	20
3/2015	1.021696	0.992773	1.046904	22
2/2015	1.068981	1.053189	1.086672	20
1/2015	1.068447	0.979850	1.168460	21
12/2014	1.025423	1.009731	1.043967	21
11/2014	1.036992	1.029319	1.043699	20
10/2014	1.049237	1.036716	1.062034	23
9/2014	1.068375	1.043107	1.088839	22
8/2014	1.098866	1.091511	1.105394	21
7/2014	1.114343	1.099433	1.127698	23
6/2014	1.115856	1.111221	1.123560	21
5/2014	1.125195	1.113129	1.145945	21
4/2014	1.133158	1.119738	1.140696	20
3/2014	1.135173	1.126867	1.146546	21
2/2014	1.118429	1.103976	1.136592	20
1/2014	1.105019	1.094602	1.116759	22
12/2013	1.119172	1.098612	1.129148	20
11/2013	1.095523	1.086470	1.106765	21
10/2013	1.107057	1.091578	1.122084	23
9/2013	1.081866	1.059360	1.105242	21
8/2013	1.078781	1.066220	1.087246	22
7/2013	1.057787	1.029984	1.077779	23
6/2013	1.070331	1.044316	1.087620	20
5/2013	1.045499	1.025716	1.077344	22
4/2013	1.067819	1.054327	1.080665	21
3/2013	1.056877	1.047785	1.063211	20
2/2013	1.086271	1.072905	1.104688	20
1/2013	1.081434	1.070545	1.097877	22
12/2012	1.085049	1.068560	1.099702	19
11/2012	1.064398	1.053094	1.078967	22
10/2012	1.072463	1.064327	1.084670	23
9/2012	1.063430	1.046636	1.077685	20
8/2012	1.032373	1.019397	1.050129	23
7/2012	1.023126	1.006578	1.048107	22
6/2012	1.042934	1.026149	1.057873	21
5/2012	1.064645	1.032723	1.093058	22
4/2012	1.094689	1.083077	1.106356	19
3/2012	1.094539	1.078613	1.108842	22
2/2012	1.095571	1.075381	1.116515	21
1/2012	1.065859	1.047631	1.093625	22
12/2011	1.073570	1.054883	1.100130	21
11/2011	1.101483	1.079654	1.135048	22
10/2011	1.114804	1.077379	1.159610	21
9/2011	1.148341	1.095560	1.280543	22
8/2011	1.281527	1.216899	1.374701	23
7/2011	1.212842	1.176566	1.248905	21
6/2011	1.189952	1.174942	1.200017	22
5/2011	1.144538	1.124682	1.174940	22
4/2011	1.112997	1.082117	1.154892	19
3/2011	1.088155	1.069924	1.109228	23
2/2011	1.052191	1.027425	1.080405	20
1/2011	1.045378	1.027809	1.070838	21
12/2010	1.032308	0.995219	1.068618	23
11/2010	1.016215	0.996966	1.039717	22
10/2010	1.033180	1.010870	1.053414	21
9/2010	0.998228	0.977343	1.027169	22
8/2010	0.961475	0.945160	0.980286	22
7/2010	0.948152	0.923812	0.962115	22
6/2010	0.887111	0.857012	0.923812	22
5/2010	0.886074	0.858116	0.923925	21
4/2010	0.935057	0.923576	0.949855	20
3/2010	0.936928	0.923586	0.947971	23
2/2010	0.932811	0.921821	0.948840	20
1/2010	0.966592	0.950696	0.984785	20
12/2009	0.972872	0.952759	1.002453	22
11/2009	0.987212	0.969380	0.999205	21
10/2009	0.978736	0.958721	0.993049	22
9/2009	0.961317	0.937562	0.977518	22
8/2009	0.936469	0.925059	0.946869	21
7/2009	0.926692	0.914397	0.936586	23
6/2009	0.925297	0.910457	0.940609	22
5/2009	0.902926	0.876102	0.931914	20
4/2009	0.870841	0.854488	0.885158	20
3/2009	0.865114	0.839540	0.891327	22
2/2009	0.857778	0.843844	0.864146	20
1/2009	0.886456	0.855567	0.932231	21
12/2008	0.874243	0.822954	0.955730	21
11/2008	0.839895	0.819962	0.864482	20
10/2008	0.876597	0.856714	0.894827	23
9/2008	0.901357	0.878729	0.924965	22
8/2008	0.923666	0.904573	0.954055	21
7/2008	0.973933	0.954568	0.995331	23
6/2008	0.963678	0.951778	0.981814	21
5/2008	0.957552	0.946597	0.975551	21
4/2008	0.986736	0.962408	1.008897	22
3/2008	0.987730	0.961346	1.016174	19
2/2008	0.917192	0.906270	0.954800	21
1/2008	0.908409	0.888620	0.926422	22
12/2007	0.878206	0.864241	0.894478	19
11/2007	0.890801	0.861846	0.911062	22
10/2007	0.851628	0.842102	0.861890	23
9/2007	0.843497	0.824730	0.855531	20
8/2007	0.831513	0.822292	0.843332	23
7/2007	0.827882	0.819579	0.833283	22
6/2007	0.811162	0.803209	0.821359	21
5/2007	0.818579	0.811738	0.826604	22
4/2007	0.825426	0.819070	0.832222	19
3/2007	0.821242	0.815207	0.829753	22
2/2007	0.806473	0.797882	0.818728	20
1/2007	0.804654	0.796806	0.824019	22
12/2006	0.827415	0.818796	0.839219	19
11/2006	0.809042	0.795615	0.829354	22
10/2006	0.793254	0.786217	0.803698	22
9/2006	0.803669	0.794870	0.812800	21
8/2006	0.812118	0.804514	0.818435	23
7/2006	0.808567	0.795437	0.816100	21
6/2006	0.810833	0.799310	0.830801	22
5/2006	0.820474	0.806352	0.833376	22
4/2006	0.779214	0.763384	0.797874	18
3/2006	0.766053	0.759310	0.774575	23
2/2006	0.766257	0.757946	0.778221	20
1/2006	0.781147	0.761200	0.794237	22
12/2005	0.765977	0.757725	0.779457	21
11/2005	0.762899	0.754865	0.780464	22
10/2005	0.775653	0.767258	0.785174	21
9/2005	0.790989	0.770638	0.812626	22
8/2005	0.791614	0.783721	0.801970	23
7/2005	0.772763	0.765319	0.781726	21
6/2005	0.790411	0.779135	0.803599	22
5/2005	0.821695	0.802173	0.840558	22
4/2005	0.836093	0.824271	0.847230	21
3/2005	0.852007	0.832754	0.865991	21
2/2005	0.839631	0.818677	0.861542	20
1/2005	0.848163	0.836808	0.874579	21
12/2004	0.872670	0.859405	0.882909	23
11/2004	0.853832	0.829471	0.879648	22
10/2004	0.809730	0.790195	0.834932	21
9/2004	0.791763	0.782821	0.799343	22
8/2004	0.791302	0.778420	0.805199	22
7/2004	0.803291	0.781043	0.816505	22
6/2004	0.799135	0.791259	0.808227	22
5/2004	0.779693	0.765202	0.800183	21
4/2004	0.770909	0.761109	0.789997	20
3/2004	0.782490	0.768204	0.793181	23
2/2004	0.803747	0.786946	0.816536	20
1/2004	0.805618	0.788039	0.819681	21
12/2003	0.790365	0.769997	0.810707	21
11/2003	0.750670	0.727551	0.774606	20
10/2003	0.755059	0.746358	0.762009	23
9/2003	0.725091	0.703427	0.756427	22
8/2003	0.723310	0.702433	0.742440	21
7/2003	0.734787	0.720580	0.743426	23
6/2003	0.756789	0.735139	0.768293	21
5/2003	0.764179	0.741245	0.778912	21
4/2003	0.724909	0.711491	0.737473	20
3/2003	0.735437	0.716454	0.755592	21
2/2003	0.734165	0.727742	0.743897	20
1/2003	0.726463	0.711436	0.740816	22
12/2002	0.693754	0.668133	0.722046	20
11/2002	0.682476	0.671708	0.692045	21
10/2002	0.669720	0.663057	0.677536	23
9/2002	0.669547	0.655636	0.684063	21
8/2002	0.668053	0.658585	0.680709	22
7/2002	0.678483	0.663415	0.693270	23
6/2002	0.649044	0.634703	0.677603	20
5/2002	0.629266	0.620107	0.641013	22
4/2002	0.604350	0.597545	0.617476	21
3/2002	0.596686	0.585222	0.605665	20
2/2002	0.588862	0.583857	0.594953	20
1/2002	0.599029	0.582112	0.609317	22
12/2001	0.604471	0.594308	0.612578	19
11/2001	0.605926	0.598803	0.617793	22
10/2001	0.612379	0.600838	0.624170	23
9/2001	0.611154	0.585842	0.636062	20
8/2001	0.594606	0.581911	0.606356	23
7/2001	0.568680	0.550854	0.584097	22
6/2001	0.560375	0.555658	0.567814	21
5/2001	0.570041	0.557675	0.579176	22
4/2001	0.583346	0.574101	0.591719	19
3/2001	0.592319	0.578351	0.608817	22
2/2001	0.600160	0.590841	0.613688	20
1/2001	0.613623	0.599856	0.626150	22
12/2000	0.592775	0.577177	0.610885	19
11/2000	0.562807	0.554394	0.575290	22
10/2000	0.565173	0.546925	0.577673	22
9/2000	0.569745	0.559632	0.580897	21
8/2000	0.583030	0.574428	0.599224	23
7/2000	0.606032	0.595300	0.616249	21
6/2000	0.608154	0.592757	0.617237	22
5/2000	0.582156	0.572138	0.595432	22
4/2000	0.601636	0.578294	0.614861	18
3/2000	0.601131	0.594172	0.610510	23
2/2000	0.612006	0.600037	0.625147	21
1/2000	0.629526	0.608477	0.646502	21
12/1999	0.631166	0.625880	0.639977	23
11/1999	0.644086	0.628673	0.659020	22
10/1999	0.671573	0.652090	0.684791	21
9/1999	0.655681	0.644121	0.668921	22
8/1999	0.662569	0.651655	0.675028	22
7/1999	0.645448	0.629915	0.669379	22
6/1999	0.650584	0.643707	0.657660	22
5/1999	0.663212	0.655836	0.671580	21
4/1999	0.668398	0.657668	0.677916	22
3/1999	0.682134	0.670639	0.689642	23
2/1999	0.701413	0.687539	0.710518	20
1/1999	0.723148	0.706072	0.737179	21
12/1998	0.734960	0.725690	0.749627	23
11/1998	0.722498	0.709474	0.741292	21
10/1998	0.748236	0.734211	0.772801	22
9/1998	0.713576	0.691319	0.728065	22
8/1998	0.669133	0.662687	0.687758	21
7/1998	0.660697	0.647667	0.676823	23
6/1998	0.669660	0.656169	0.678425	22
5/1998	0.676004	0.667334	0.686575	21
4/1998	0.663722	0.651677	0.674306	22
3/1998	0.671998	0.657462	0.684699	22
2/1998	0.683284	0.674768	0.692041	20
1/1998	0.678501	0.665998	0.690850	22
12/1997	0.695580	0.686581	0.701015	23
11/1997	0.710825	0.701509	0.721240	20
10/1997	0.689115	0.675450	0.715820	23
9/1997	0.679233	0.665955	0.690082	22
8/1997	0.660857	0.651507	0.673672	21
7/1997	0.675419	0.656086	0.687804	23
6/1997	0.693350	0.685165	0.698032	21
5/1997	0.698042	0.679392	0.713523	22
4/1997	0.684205	0.677507	0.696815	22
3/1997	0.683182	0.671635	0.696863	21
2/1997	0.688057	0.674625	0.701900	20
1/1997	0.720341	0.698180	0.742669	23
12/1996	0.752962	0.739318	0.771545	22
11/1996	0.784710	0.770234	0.793711	21
10/1996	0.794836	0.787772	0.802438	23
9/1996	0.811980	0.795034	0.829673	21
8/1996	0.831480	0.825085	0.840265	22
7/1996	0.811309	0.792077	0.841393	23
6/1996	0.795767	0.788517	0.802053	20
5/1996	0.797264	0.784868	0.810374	23
4/1996	0.821080	0.807235	0.838291	22
3/1996	0.836148	0.828158	0.843241	21
2/1996	0.836857	0.820680	0.852513	21
1/1996	0.848872	0.822298	0.869944	23
12/1995	0.859104	0.849114	0.868735	21
11/1995	0.875039	0.857191	0.883241	22
10/1995	0.873058	0.864308	0.887941	22
9/1995	0.840760	0.817927	0.871993	21
8/1995	0.836378	0.808208	0.869488	23
7/1995	0.864992	0.849836	0.873590	21
6/1995	0.863501	0.844743	0.873821	22
5/1995	0.856545	0.825079	0.886366	23
4/1995	0.877527	0.862219	0.890233	20
3/1995	0.853533	0.804374	0.879507	23
2/1995	0.786851	0.770596	0.809386	20
1/1995	0.776373	0.759594	0.790513	22
12/1994	0.752243	0.745988	0.762485	22
11/1994	0.772289	0.751427	0.801604	22
10/1994	0.790898	0.770889	0.806127	21
9/1994	0.774101	0.751882	0.782473	22
8/1994	0.758617	0.745717	0.773998	23
7/1994	0.754953	0.739917	0.773393	21
6/1994	0.727469	0.705217	0.753862	22
5/1994	0.707171	0.696867	0.715566	22
4/1994	0.696408	0.688703	0.708968	21
3/1994	0.699820	0.693963	0.708968	23
2/1994	0.685955	0.674307	0.698569	20
1/1994	0.679788	0.672946	0.688709	21
12/1993	0.683021	0.666000	0.695407	23
11/1993	0.667810	0.663353	0.671816	22
10/1993	0.694158	0.671682	0.713267	21
9/1993	0.705144	0.678655	0.720200	22
8/1993	0.668029	0.656040	0.681195	22
7/1993	0.660329	0.650831	0.667107	22
6/1993	0.678962	0.658760	0.703582	22
5/1993	0.690289	0.676819	0.707967	21
4/1993	0.684513	0.668672	0.705469	22
3/1993	0.658133	0.649058	0.668896	23
2/1993	0.658211	0.647754	0.670785	20
1/1993	0.676903	0.664677	0.691324	21
12/1992	0.703476	0.680501	0.720721	23
11/1992	0.699524	0.686813	0.720563	21
10/1992	0.760393	0.727537	0.816859	22
9/1992	0.784618	0.759015	0.812682	22
8/1992	0.769397	0.750469	0.799681	21
7/1992	0.750140	0.731529	0.783389	23
6/1992	0.700866	0.678660	0.730729	22
5/1992	0.670302	0.655525	0.684460	21
4/1992	0.658913	0.647879	0.672042	22
3/1992	0.663056	0.653595	0.674537	22
2/1992	0.686835	0.664674	0.714287	20
1/1992	0.715261	0.695168	0.743219	23
12/1991	0.722311	0.700769	0.740743	22
11/1991	0.696204	0.682593	0.711234	21
10/1991	0.676164	0.666448	0.689651	23
9/1991	0.673760	0.653593	0.689797	21
8/1991	0.657661	0.643089	0.669569	22
7/1991	0.645208	0.631115	0.658113	23
6/1991	0.653118	0.640414	0.668894	20
5/1991	0.687452	0.679116	0.698569	23
4/1991	0.693906	0.670917	0.711238	22
3/1991	0.720282	0.685167	0.753010	21
2/1991	0.789519	0.759590	0.809717	20
1/1991	0.786326	0.768937	0.799679	23
12/1990	0.781005	0.762192	0.796495	21
11/1990	0.795499	0.775192	0.805805	22
10/1990	0.780459	0.771605	0.788333	23
9/1990	0.765229	0.750472	0.779117	20
8/1990	0.763850	0.724634	0.795862	23
7/1990	0.717888	0.706218	0.738824	22
6/1990	0.701661	0.690844	0.711240	21
5/1990	0.704580	0.684930	0.718907	23
4/1990	0.672385	0.664231	0.686109	21
3/1990	0.661503	0.654449	0.668449	22
2/1990	0.672229	0.664672	0.678886	20
1/1990	0.658744	0.635931	0.675218	23
12/1989	0.638059	0.622808	0.654815	21
11/1989	0.617796	0.608682	0.628594	22
10/1989	0.613150	0.597723	0.623242	22
9/1989	0.592587	0.580885	0.617941	21
8/1989	0.602684	0.590606	0.627947	23
7/1989	0.613066	0.601093	0.622240	21
6/1989	0.584837	0.565729	0.598105	22
5/1989	0.579270	0.556265	0.599159	23
4/1989	0.607062	0.599159	0.613227	20
3/1989	0.622509	0.602631	0.637103	23
2/1989	0.634852	0.624383	0.645085	20
1/1989	0.642742	0.629499	0.670119	22
12/1988	0.676078	0.661600	0.693346	22
11/1988	0.681414	0.664189	0.695117	22
10/1988	0.648845	0.630756	0.671511	21
9/1988	0.634429	0.625873	0.643536	22
8/1988	0.631757	0.621524	0.642934	23
7/1988	0.652844	0.638526	0.662376	21
6/1988	0.685385	0.662133	0.701192	22
5/1988	0.709150	0.694103	0.717403	22
4/1988	0.723387	0.713628	0.731871	21
3/1988	0.721145	0.711810	0.731493	23
2/1988	0.718318	0.711347	0.725658	21
1/1988	0.745687	0.727953	0.781789	21
12/1987	0.752414	0.733226	0.781789	23
11/1987	0.723605	0.703703	0.745689	21
10/1987	0.668967	0.650510	0.695853	22
9/1987	0.665834	0.653744	0.674169	22
8/1987	0.650091	0.633572	0.668191	21
7/1987	0.651297	0.644894	0.661947	23
6/1987	0.663466	0.652289	0.677015	22
5/1987	0.680625	0.661268	0.691780	21
4/1987	0.668939	0.655227	0.689896	22
3/1987	0.650713	0.639251	0.664063	22
2/1987	0.648511	0.636071	0.661054	20
1/1987	0.640694	0.616450	0.671792	22
12/1986	0.600955	0.585706	0.616498	23
11/1986	0.593129	0.579189	0.607444	20
10/1986	0.609236	0.582801	0.619290	23
9/1986	0.605360	0.593795	0.619298	22
8/1986	0.601660	0.591526	0.608700	21
7/1986	0.573073	0.558238	0.594890	23
6/1986	0.543419	0.518158	0.556854	21
5/1986	0.540212	0.521944	0.555520	22
4/1986	0.526108	0.498146	0.550914	22
3/1986	0.523848	0.507913	0.535010	21
2/1986	0.511931	0.488643	0.536201	20
1/1986	0.483524	0.476117	0.495930	23
12/1985	0.475333	0.470431	0.482469	22
11/1985	0.469760	0.463723	0.481011	21
10/1985	0.461317	0.454332	0.469402	23
9/1985	0.428768	0.408508	0.458932	21
8/1985	0.436434	0.423389	0.444424	22
7/1985	0.414494	0.390979	0.438172	23
6/1985	0.388980	0.383263	0.397165	20
5/1985	0.382446	0.366082	0.391915	23
4/1985	0.385919	0.373923	0.403423	22
3/1985	0.356047	0.342778	0.381830	21
2/1985	0.357954	0.341597	0.371852	20
1/1985	0.376988	0.372492	0.385642	23
12/1984	0.390788	0.385642	0.394544	21
11/1984	0.406351	0.392921	0.417090	22
10/1984	0.396371	0.388668	0.403300	23
9/1984	0.400490	0.389419	0.412638	20
8/1984	0.413471	0.404450	0.419495	23
7/1984	0.415632	0.405763	0.426692	22
6/1984	0.438911	0.427422	0.449959	21
5/1984	0.441335	0.436902	0.446015	23
4/1984	0.457191	0.446015	0.465723	21
3/1984	0.465624	0.459297	0.474341	22
2/1984	0.453053	0.446074	0.463332	21
1/1984	0.447660	0.443880	0.458684	22
12/1983	0.455382	0.451472	0.463380	22
11/1983	0.461023	0.457783	0.465211	22
10/1983	0.473952	0.468093	0.478928	21
9/1983	0.462308	0.457005	0.469828	22
8/1983	0.462477	0.455846	0.469793	23
7/1983	0.472459	0.469945	0.479060	21
6/1983	0.473708	0.467179	0.481479	22
5/1983	0.485642	0.478325	0.492342	22
4/1983	0.486048	0.480404	0.489450	21
3/1983	0.485118	0.479260	0.490803	23
2/1983	0.496242	0.489138	0.504038	20
1/1983	0.508379	0.491849	0.521655	21
12/1982	0.488265	0.472791	0.502472	23
11/1982	0.455223	0.448160	0.468117	22
10/1982	0.460848	0.451457	0.470374	21
9/1982	0.468267	0.458674	0.479590	22
8/1982	0.474613	0.462939	0.489016	22
7/1982	0.477573	0.466972	0.493750	22
6/1982	0.481859	0.466935	0.495014	22
5/1982	0.513406	0.501535	0.528555	21
4/1982	0.509765	0.504554	0.517149	22
3/1982	0.530096	0.515114	0.543106	23
2/1982	0.528974	0.520122	0.537275	20
1/1982	0.543115	0.535414	0.559585	21
12/1981	0.551397	0.538428	0.563013	23
11/1981	0.560449	0.549149	0.568588	21
10/1981	0.530711	0.505925	0.545663	22
9/1981	0.493992	0.462815	0.521432	22
8/1981	0.461413	0.452449	0.471881	21
7/1981	0.477188	0.467640	0.484755	23
6/1981	0.482953	0.467120	0.493780	22
5/1981	0.485191	0.479740	0.494830	21
4/1981	0.507271	0.494830	0.522919	22
3/1981	0.519673	0.500276	0.536831	22
2/1981	0.514131	0.485848	0.529075	20
1/1981	0.550868	0.519630	0.571406	22
12/1980	0.561690	0.545167	0.571039	23
11/1980	0.579153	0.569583	0.590928	20
10/1980	0.602734	0.582024	0.613285	23
9/1980	0.610095	0.602281	0.615081	22
8/1980	0.605520	0.599535	0.613226	21
7/1980	0.622470	0.604728	0.631385	23
6/1980	0.612599	0.602379	0.619868	21
5/1980	0.601359	0.594890	0.609094	22
4/1980	0.567787	0.533536	0.600746	22
3/1980	0.567947	0.543591	0.584605	21
2/1980	0.610765	0.591350	0.620985	21
1/1980	0.627728	0.615730	0.636385	23
12/1979	0.624963	0.617050	0.639963	21
11/1979	0.606980	0.598500	0.622659	22
10/1979	0.614780	0.595969	0.646415	23
9/1979	0.619694	0.603463	0.643902	20
8/1979	0.603753	0.602042	0.607817	23
7/1979	0.607240	0.601170	0.615163	22
6/1979	0.588138	0.576596	0.608778	21
5/1979	0.578961	0.574193	0.584398	23
4/1979	0.582981	0.579088	0.587453	21
3/1979	0.595099	0.590972	0.598899	22
2/1979	0.597242	0.584974	0.603739	20
1/1979	0.600041	0.587433	0.621212	23
12/1978	0.597726	0.574362	0.616781	21
11/1978	0.600028	0.568845	0.659712	22
10/1978	0.650429	0.627042	0.673461	22
9/1978	0.637225	0.613479	0.686285	21
8/1978	0.600391	0.577203	0.635666	23
7/1978	0.555167	0.543274	0.573752	21
6/1978	0.530755	0.521972	0.539296	22
5/1978	0.509716	0.502238	0.527133	23
4/1978	0.526252	0.507755	0.546391	20
3/1978	0.526968	0.505734	0.561245	23
2/1978	0.525624	0.503662	0.560347	20
1/1978	0.502770	0.488372	0.520970	22
12/1977	0.482237	0.465815	0.498907	22
11/1977	0.454856	0.449306	0.465180	22
10/1977	0.439024	0.427865	0.448505	21
9/1977	0.421016	0.416976	0.427841	22
8/1977	0.415523	0.409722	0.420871	23
7/1977	0.414650	0.406100	0.419285	21
6/1977	0.401953	0.399187	0.406459	22
5/1977	0.397064	0.395428	0.399406	22
4/1977	0.395912	0.393470	0.398054	21
3/1977	0.391977	0.389514	0.393937	23
2/1977	0.396894	0.390988	0.399323	20
1/1977	0.401904	0.395235	0.409777	21
12/1976	0.408332	0.407298	0.411403	23
11/1976	0.409877	0.409048	0.411951	22
10/1976	0.408998	0.406810	0.411595	21
9/1976	0.404402	0.402615	0.408332	22
8/1976	0.403456	0.400527	0.405819	22
7/1976	0.402738	0.398386	0.405338	22
6/1976	0.405348	0.399383	0.416850	22
5/1976	0.402452	0.396319	0.410098	21
4/1976	0.395696	0.393578	0.398933	22
3/1976	0.389892	0.385670	0.394631	23
2/1976	0.389375	0.385296	0.392519	20
1/1976	0.384062	0.381512	0.385275	22
12/1975	0.379709	0.373502	0.381999	23
11/1975	0.377138	0.373306	0.381466	20
10/1975	0.375443	0.366130	0.381430	23
9/1975	0.369441	0.362875	0.373714	22
8/1975	0.372858	0.369895	0.375044	21
7/1975	0.383494	0.368950	0.398708	23
6/1975	0.401053	0.398392	0.402615	21
5/1975	0.399104	0.390606	0.404703	22
4/1975	0.391182	0.387899	0.397745	22
3/1975	0.403241	0.396162	0.416765	21
2/1975	0.403887	0.391707	0.417744	20
1/1975	0.395917	0.388655	0.410675	23
12/1974	0.383857	0.364447	0.397246	22
11/1974	0.363746	0.349388	0.383178	21
10/1974	0.345015	0.338601	0.351529	23
9/1974	0.333481	0.330168	0.338523	21
8/1974	0.335430	0.332507	0.340781	22
7/1974	0.337355	0.333008	0.343038	23
6/1974	0.334372	0.329013	0.340173	20
5/1974	0.343728	0.334757	0.357681	23
4/1974	0.330581	0.325264	0.341847	22
3/1974	0.324685	0.316502	0.332939	21
2/1974	0.315074	0.305619	0.327105	20
1/1974	0.297921	0.292115	0.307621	23
12/1973	0.312660	0.307621	0.315149	21
11/1973	0.316279	0.310989	0.324265	22
10/1973	0.330536	0.323174	0.333542	23
9/1973	0.331789	0.329400	0.335183	20
8/1973	0.337021	0.326415	0.352840	23
7/1973	0.355257	0.346002	0.368732	22
6/1973	0.327622	0.322995	0.340619	21
5/1973	0.315454	0.307827	0.324666	23
4/1973	0.308740	0.306397	0.309764	21
3/1973	0.314909	0.308168	0.319577	22
2/1973	0.292644	0.277450	0.317095	20
1/1973	0.267922	0.265123	0.276459	23
12/1972	0.265312	0.264749	0.266427	21
11/1972	0.263467	0.262909	0.264833	22
10/1972	0.263406	0.262685	0.264294	22
9/1972	0.264160	0.263171	0.264759	21
8/1972	0.264550	0.263826	0.265226	23
7/1972	0.265682	0.263971	0.266652	21
6/1972	0.262947	0.260184	0.268409	22
5/1972	0.259096	0.258494	0.260207	23
4/1972	0.259321	0.257910	0.260754	20
3/1972	0.259766	0.258238	0.262097	23
2/1972	0.259121	0.258103	0.260227	21
1/1972	0.256970	0.254955	0.258771	21
12/1971	0.256208	0.252933	0.258295	23
11/1971	0.251167	0.250195	0.253113	22
10/1971	0.251544	0.250292	0.252617	21
9/1971	0.251120	0.249398	0.252992	22
8/1971	0.248040	0.244542	0.253180	22
7/1971	0.244242	0.243571	0.244833	22
6/1971	0.244375	0.243750	0.244842	22
5/1971	0.241627	0.232761	0.245647	21
4/1971	0.232651	0.232285	0.232830	22
3/1971	0.232555	0.232207	0.232810	23
2/1971	0.232714	0.232208	0.232813	20
1/1971	0.232265	0.231632	0.232741	21
12/1970	0.231954	0.231743	0.232457	23
11/1970	0.231531	0.230866	0.232088	21
10/1970	0.230951	0.230592	0.231264	22
9/1970	0.232228	0.231154	0.232576	22
8/1970	0.232485	0.232304	0.232694	21
7/1970	0.232373	0.231873	0.232827	23
6/1970	0.231779	0.231534	0.232000	22
5/1970	0.232034	0.231338	0.232691	21
4/1970	0.232467	0.232137	0.232632	22
3/1970	0.232054	0.231861	0.232348	22
2/1970	0.232628	0.232389	0.232782	20
1/1970	0.231774	0.231154	0.232235	22
12/1969	0.232086	0.231310	0.232476	23
11/1969	0.231202	0.230498	0.232015	20
10/1969	0.232414	0.230935	0.233006	23
9/1969	0.232686	0.232316	0.232838	22
8/1969	0.232307	0.231998	0.232681	21
7/1969	0.231979	0.231203	0.232362	23
6/1969	0.231837	0.230859	0.232679	21
5/1969	0.231090	0.228035	0.231796	22
4/1969	0.231353	0.230915	0.232279	22
3/1969	0.232626	0.231367	0.232850	21
2/1969	0.231474	0.231120	0.232341	20
1/1969	0.231561	0.231151	0.232429	23
12/1968	0.232657	0.232354	0.232920	22
11/1968	0.232556	0.232377	0.232831	21
10/1968	0.232726	0.232319	0.232828	23
9/1968	0.232533	0.232185	0.232852	21
8/1968	0.232245	0.231879	0.232601	22
7/1968	0.232693	0.232394	0.232850	23
6/1968	0.232364	0.231978	0.232874	20
5/1968	0.231322	0.230345	0.232800	23
4/1968	0.230539	0.230306	0.230926	22
3/1968	0.230874	0.230141	0.232872	21
2/1968	0.229972	0.229866	0.230141	21
1/1968	0.230256	0.229906	0.231183	23
12/1967	0.231607	0.231168	0.231780	21
11/1967	0.231503	0.230931	0.231746	22
10/1967	0.230360	0.230179	0.230840	22
9/1967	0.230310	0.230151	0.230500	21
8/1967	0.230629	0.230308	0.230984	23
7/1967	0.231323	0.231080	0.231597	21
6/1967	0.231687	0.231544	0.231765	22
5/1967	0.231730	0.231631	0.231768	23
4/1967	0.231271	0.230753	0.231765	20
3/1967	0.230803	0.230626	0.230954	23
2/1967	0.230640	0.230541	0.230800	20
1/1967	0.230925	0.230552	0.231054	22
12/1966	0.231315	0.231011	0.231510	22
11/1966	0.231432	0.230676	0.231758	22
10/1966	0.230677	0.230429	0.231154	21
9/1966	0.231053	0.230796	0.231307	22
8/1966	0.231138	0.230921	0.231491	23
7/1966	0.231651	0.231507	0.231758	21
6/1966	0.231713	0.231561	0.231788	22
5/1966	0.231696	0.231517	0.231760	22
4/1966	0.230991	0.230297	0.231605	21
3/1966	0.230427	0.230225	0.230659	23
2/1966	0.230767	0.230444	0.231129	20
1/1966	0.231063	0.230691	0.231480	21
12/1965	0.231651	0.231532	0.231744	23
11/1965	0.231520	0.231438	0.231645	22
10/1965	0.231512	0.231364	0.231673	21
9/1965	0.231646	0.231542	0.231740	22
8/1965	0.231622	0.231262	0.231771	22
7/1965	0.231271	0.230639	0.231782	22
6/1965	0.230750	0.230536	0.231045	22
5/1965	0.230078	0.229926	0.230396	21
4/1965	0.230218	0.229883	0.230590	22
3/1965	0.230248	0.229927	0.230826	23
2/1965	0.231038	0.230722	0.231286	20
1/1965	0.231526	0.231229	0.231770	21
12/1964	0.231753	0.231730	0.231784	23
11/1964	0.231739	0.231698	0.231774	21
10/1964	0.231652	0.231478	0.231767	22
9/1964	0.231505	0.231376	0.231675	22
8/1964	0.231454	0.231268	0.231541	21
7/1964	0.231422	0.231175	0.231653	23
6/1964	0.231743	0.231585	0.231774	22
5/1964	0.231737	0.231686	0.231783	21
4/1964	0.231442	0.231004	0.231763	22
3/1964	0.231134	0.230950	0.231300	22
2/1964	0.231235	0.230885	0.231629	20
1/1964	0.231705	0.231620	0.231760	23
12/1963	0.231715	0.231618	0.231755	22
11/1963	0.231682	0.231622	0.231725	21
10/1963	0.231735	0.231632	0.231779	23
9/1963	0.231733	0.231693	0.231764	21
8/1963	0.231653	0.231534	0.231726	22
7/1963	0.231301	0.230986	0.231543	23
6/1963	0.231276	0.230993	0.231531	20
5/1963	0.231313	0.230955	0.231622	23
4/1963	0.231014	0.230837	0.231079	22
3/1963	0.231049	0.230867	0.231309	21
2/1963	0.231247	0.231141	0.231348	20
1/1963	0.231218	0.230982	0.231513	23
12/1962	0.231723	0.231366	0.231820	21
11/1962	0.231725	0.231633	0.231811	22
10/1962	0.231413	0.231067	0.231845	23
9/1962	0.231316	0.231142	0.231485	20
8/1962	0.231391	0.231255	0.231484	23
7/1962	0.231655	0.231304	0.231790	22
6/1962	0.231744	0.231673	0.231832	21
5/1962	0.231022	0.230098	0.231752	23
4/1962	0.230137	0.229950	0.230441	21
3/1962	0.230442	0.230038	0.230729	22
2/1962	0.231133	0.230647	0.231614	20
1/1962	0.231602	0.231452	0.231803	23
12/1961	0.231731	0.231614	0.231803	21
11/1961	0.231350	0.231228	0.231514	22
10/1961	0.231354	0.231125	0.231600	22
9/1961	0.231703	0.231262	0.231780	21
8/1961	0.231664	0.231410	0.231831	23
7/1961	0.231726	0.231560	0.231776	21
6/1961	0.231459	0.230982	0.231790	22
5/1961	0.231029	0.230907	0.231184	23
4/1961	0.231264	0.231021	0.231662	20
3/1961	0.231470	0.230762	0.232707	23
2/1961	0.231484	0.230663	0.231973	20
1/1961	0.232217	0.231932	0.232291	22
12/1960	0.232278	0.232199	0.232318	22
11/1960	0.232158	0.232067	0.232294	22
10/1960	0.232100	0.231896	0.232282	21
9/1960	0.232195	0.231966	0.232302	22
8/1960	0.231996	0.231439	0.232290	23
7/1960	0.231841	0.231571	0.232309	21
6/1960	0.231779	0.231631	0.231847	22
5/1960	0.231282	0.230576	0.231882	22
4/1960	0.230517	0.230408	0.230624	21
3/1960	0.230622	0.230523	0.230719	23
2/1960	0.230579	0.230434	0.230848	21
1/1960	0.231160	0.230865	0.231411	21
12/1959	0.231321	0.230258	0.231894	23
11/1959	0.230411	0.229972	0.230714	21
10/1959	0.230513	0.230024	0.231041	22
9/1959	0.231242	0.230900	0.231513	22
8/1959	0.231809	0.231586	0.232055	21
7/1959	0.232072	0.231990	0.232133	23
6/1959	0.231966	0.231548	0.232155	22
5/1959	0.231360	0.231140	0.231617	21
4/1959	0.231364	0.231127	0.231590	22
3/1959	0.231359	0.231085	0.231584	22
2/1959	0.231873	0.231505	0.232016	20
1/1959	0.231929	0.231444	0.232101	22
12/1958	0.233177	0.232077	0.233398	23
11/1958	0.233024	0.232751	0.233384	20
10/1958	0.233030	0.232541	0.233298	23
9/1958	0.233366	0.233345	0.233401	22
8/1958	0.233360	0.233333	0.233377	21
7/1958	0.233361	0.233309	0.233389	23
6/1958	0.233366	0.233329	0.233397	21
5/1958	0.233365	0.233344	0.233397	22
4/1958	0.233366	0.233345	0.233389	22
3/1958	0.233377	0.233349	0.233399	21
2/1958	0.233371	0.233365	0.233390	20
1/1958	0.233347	0.233310	0.233371	23
12/1957	0.233364	0.233310	0.233382	22
11/1957	0.233359	0.233344	0.233374	21
10/1957	0.233356	0.233332	0.233391	23
9/1957	0.233358	0.233332	0.233391	21
8/1957	0.233352	0.233324	0.233379	22
7/1957	0.233317	0.233278	0.233349	23
6/1957	0.233366	0.233337	0.233402	20
5/1957	0.233354	0.233305	0.233373	23
4/1957	0.233298	0.233248	0.233367	22
3/1957	0.233193	0.232911	0.233378	21
2/1957	0.233106	0.232957	0.233278	20
1/1957	0.233308	0.233260	0.233366	23
12/1956	0.233376	0.233345	0.233415	21
11/1956	0.233376	0.233326	0.233421	22
10/1956	0.233322	0.233254	0.233372	23
9/1956	0.233382	0.233364	0.233410	20
8/1956	0.233347	0.233321	0.233381	23
7/1956	0.233353	0.233298	0.233393	22
6/1956	0.233333	0.233241	0.233394	21
5/1956	0.233317	0.233191	0.233365	23
4/1956	0.233366	0.233333	0.233401	21
3/1956	0.233368	0.233349	0.233397	22
2/1956	0.233380	0.233372	0.233401	21
1/1956	0.233361	0.233346	0.233393	22
12/1955	0.233373	0.233353	0.233388	22
11/1955	0.233370	0.233334	0.233405	22
10/1955	0.233332	0.233310	0.233363	21
9/1955	0.233353	0.233327	0.233423	22
8/1955	0.233319	0.233259	0.233368	23
7/1955	0.233330	0.233306	0.233370	21
6/1955	0.233359	0.233321	0.233386	22
5/1955	0.233346	0.233321	0.233377	22
4/1955	0.233321	0.233216	0.233371	21
3/1955	0.233307	0.233252	0.233401	23
2/1955	0.233207	0.233087	0.233270	20
1/1955	0.233276	0.233244	0.233321	21
12/1954	0.233348	0.233273	0.233381	23
11/1954	0.233283	0.233221	0.233350	22
10/1954	0.233194	0.233098	0.233257	21
9/1954	0.233246	0.233185	0.233300	22
8/1954	0.233207	0.233135	0.233289	22
7/1954	0.233180	0.233082	0.233310	22
6/1954	0.233336	0.233286	0.233381	22
5/1954	0.233296	0.233238	0.233333	21
4/1954	0.233129	0.233060	0.233262	22
3/1954	0.233077	0.233024	0.233119	23
2/1954	0.233151	0.233060	0.233238	20
1/1954	0.233026	0.232881	0.233083	21
12/1953	0.232803	0.232357	0.233167	23
11/1953	0.232543	0.232190	0.232952	21
10/1953	0.233075	0.232881	0.233214	22
9/1953	0.233270	0.233167	0.233310	22
8/1953	0.233334	0.233262	0.233500	16

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire CHF / USD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).