Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]=181.0964 IQD-Irak [Dinar irakien]1 CNY=181.096425 IQD
1 IQD-Irak [Dinar irakien]=0.0055 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]1 IQD=0.005522 CNY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne CNY/IQD=Min CNY/IQD=Max CNY/IQD=Nb jours ouvrés
3/2024181.751715181.063416182.37452520
2/2024181.972493181.830324182.37952421
1/2024182.613452181.927283184.23938723
12/2023183.245280182.370044184.23938721
11/2023181.115779178.713641183.51358922
10/2023179.081305178.850172179.46293622
9/2023179.318835178.288734180.35890621
8/2023180.350171179.224009182.50775923
7/2023181.955906180.300391183.28922521
6/2023182.625166179.946672185.22010122
5/2023190.178256184.179952211.08000823
4/2023210.666431190.434173212.93492720
3/2023205.943529190.374202213.52189523
2/2023213.369942209.776895216.92517420
1/2023214.932641211.230047217.32321122
12/2022209.391413206.738974212.02046921
11/2022203.559678199.536316207.21022122
10/2022202.958059199.491839205.99293921
9/2022207.584995202.917825211.44991222
8/2022214.740211211.128079217.68899823
7/2022216.824736215.429433218.29083321
6/2022218.073105216.296928219.56131722
5/2022218.053769214.599053220.92686322
4/2022226.655319220.825734229.41709919
3/2022230.110517228.762104231.83391123
2/2022230.055578228.543939231.82976120
1/2022229.783377228.667850231.15110421
12/2021229.295530228.510410230.27012823
11/2021228.439924227.802439229.47060222
10/2021227.383495226.131151229.49982821
9/2021226.080826225.404266226.83599822
8/2021225.296863224.628011226.79234022
7/2021225.574907224.292300226.46198422
6/2021227.477599225.840865229.06796722
5/2021227.279933225.076895229.16777821
4/2021224.088116222.223025225.53088320
3/2021224.252903222.069914225.78193623
2/2021225.988586225.085236227.17004820
1/2021225.654247224.869089226.97845120
12/2020189.765726181.520009224.06953822
11/2020180.431300177.557817181.86978021
10/2020177.104078174.969184179.50457022
9/2020174.938587173.728985176.27993422
8/2020172.162723169.894404174.11429221
7/2020170.093248168.204996171.20174723
6/2020168.196022166.919296169.05511422
5/2020167.640916166.168660168.97236220
4/2020168.347334167.418783170.01768520
3/2020169.374892167.464605172.03561422
2/2020170.242521169.294386171.46332820
1/2020171.968295170.588398173.90928822
12/2019169.786878168.769430170.82322320
11/2019169.509375165.865697170.49006621
10/2019167.816303166.318137168.85218723
9/2019167.426859165.924687169.42142821
8/2019168.694879166.150816172.51756122
7/2019173.115880172.766814174.16925423
6/2019172.549279171.488571173.56085720
5/2019173.575246171.913209176.87988122
4/2019177.278278176.577984177.95099720
3/2019177.355247176.792341177.79479121
2/2019176.706535175.037704178.17145320
1/2019175.462615172.713760177.38406222
12/2018173.027831171.968616174.22197719
11/2018171.704955171.105445172.81934022
10/2018172.117482170.627361173.69592523
9/2018173.921904172.545936175.29877320
8/2018174.043014172.417183175.49843923
7/2018177.219515174.392301179.62305822
6/2018184.011221180.560110186.68559421
5/2018186.116155184.941760187.09609022
4/2018188.148287187.006142188.87797020
3/2018187.426164186.509271188.71607421
2/2018187.650295186.287244189.71846020
1/2018184.842447182.065432188.74408022
12/2017180.327693179.002332182.51840419
11/2017176.328602175.498860178.28996122
10/2017176.426412175.373071178.31274722
9/2017178.012452175.287800180.47027521
8/2017175.068699173.103093178.66627323
7/2017173.122464171.719083174.78414821
6/2017172.296943171.081887173.89376722
5/2017170.821984169.696577172.78601922
4/2017170.333277166.991001171.66513118
3/2017170.982632169.714919171.79034423
2/2017172.096305170.920506172.89435920
1/2017171.311432169.676192173.19739122
12/2016172.392657169.746749178.72803421
11/2016177.035395174.420904179.22768522
10/2016176.184060174.285265177.63806621
9/2016175.900722173.422605177.32049122
8/2016176.874422174.180551178.50724323
7/2016174.238937165.547076177.77949921
6/2016167.829813166.409843168.70690522
5/2016169.424191168.107425170.90913422
4/2016170.749105170.068652171.23149221
3/2016170.026764168.864991171.30389121
2/2016168.925043168.127179170.36025321
1/2016167.828931165.196850169.65351520
12/2015171.141502168.944498173.23499022
11/2015175.060361173.038602177.23327221
10/2015181.042953176.466520187.81443022
9/2015180.068691177.979207186.92678822
8/2015181.622780178.651295191.56739021
7/2015186.983571186.481734187.84870923
6/2015187.672117186.918426192.01053622
5/2015187.711453186.730783190.90749120
4/2015187.489495186.903800187.97068020
3/2015186.663140185.689202188.91265122
2/2015186.311899185.626583188.46845920
1/2015183.999539181.739838189.47233221
12/2014186.466052183.963239191.39483321
11/2014189.848832189.015073190.59318920
10/2014189.832203189.078438190.29377623
9/2014189.311690188.590315190.27829822
8/2014189.087555188.545401189.43665021
7/2014187.796989187.318163188.71557623
6/2014183.895569179.189098187.65820121
5/2014186.508418185.765203186.99647321
4/2014186.931486185.708770187.80788720
3/2014188.551974186.835743190.10231421
2/2014191.309266189.336262192.16071020
1/2014192.261922191.670316192.51947022
12/2013191.644442190.650264192.99366720
11/2013190.876660190.532021191.28169721
10/2013190.741828189.987153191.49770023
9/2013190.071715189.627301190.68316221
8/2013189.871885188.805469190.44302022
7/2013189.610952189.316701190.28680423
6/2013189.045104186.886952189.68508820
5/2013188.242754186.931679189.78854522
4/2013187.850624186.577365188.66308221
3/2013186.549548185.066784187.17946920
2/2013186.691500186.381778186.97709320
1/2013187.140143186.692206187.44227022
12/2012186.781776186.046826187.27149219
11/2012186.774201185.913920187.32891522
10/2012185.647300183.738641186.90519623
9/2012184.277341183.482055185.33348120
8/2012183.100740182.622305183.48010523
7/2012182.787572181.889801183.58652622
6/2012182.702602181.707030183.31424521
5/2012184.232660182.768259185.36737522
4/2012184.823577184.040813185.38716819
3/2012184.627472184.044119185.17336222
2/2012184.935263184.404652185.24921121
1/2012184.920929183.766301185.74790722
12/2011184.185729182.921910185.48365621
11/2011183.960807183.138830184.89318122
10/2011183.520092182.881621184.36181821
9/2011183.028810182.516198183.41850522
8/2011182.475663181.296750183.44998923
7/2011180.879316180.255268181.59171821
6/2011180.404585179.754046180.80029222
5/2011180.224434179.385799181.42592822
4/2011179.855785178.362570181.35768619
3/2011179.263002177.550199180.06227323
2/2011178.941861178.477089179.42134120
1/2011178.120422176.253011179.03044821
12/2010175.787446174.845065177.20985223
11/2010175.457248174.287722176.62854922
10/2010175.422804174.652265178.09728821
9/2010173.479423171.989666174.86609122
8/2010172.460893171.577655173.59255922
7/2010172.265832170.752131172.83398022
6/2010171.395267169.703608173.29099022
5/2010171.684591170.806003175.75737421
4/2010171.798916169.936778174.28292720
3/2010170.949285169.212734172.44747623
2/2010171.167842168.967830177.31264620
1/2010169.019769168.451998171.06364420
12/2009168.870515168.486462169.02361422
11/2009168.989917168.490529170.90983721
10/2009169.525772168.515029171.45402222
9/2009169.479520168.438684169.93157622
8/2009169.895873169.450040170.68764521
7/2009170.283429169.064103170.90278523
6/2009170.413138169.057942171.13923922
5/2009170.413937169.237557170.85134520
4/2009169.982529167.211454170.99703720
3/2009169.164659168.004988170.48161322
2/2009168.627582167.408080171.44872620
1/2009168.658373166.763455170.90460721
12/2008169.874543168.704061171.09067021
11/2008172.013908171.272415173.09131120
10/2008172.045947170.931985173.42348823
9/2008172.681678171.529395174.78962622
8/2008173.593704172.447121175.07933021
7/2008172.407906168.763642176.07089623
6/2008173.376232172.260860174.38644321
5/2008172.023662170.894986172.89284321
4/2008171.891437170.805057172.82516422
3/2008170.755919170.081376172.02907919
2/2008168.801358167.935249170.27196921
1/2008167.484272166.354284168.74954522
12/2007164.867471163.966203166.23715619
11/2007165.410638164.914841166.23408622
10/2007164.171606163.379713164.96668323
9/2007163.951179163.100170164.25475020
8/2007163.501594162.831185163.99749323
7/2007164.704364163.971386165.22578822
6/2007164.619399164.099292165.19426521
5/2007164.439830164.032124165.16805122
4/2007164.497763164.128548164.76000519
3/2007165.031296164.615290166.02048522
2/2007165.872692164.937682166.78458920
1/2007167.985842165.925217169.68129922
12/2006178.820556169.429307183.16282719
11/2006185.174310183.069365186.69244222
10/2006186.156646185.667857187.07975122
9/2006185.926099185.494344186.72601821
8/2006185.202902184.254851185.67843723
7/2006184.814373184.453505185.85864021
6/2006183.463834181.476842184.69948822
5/2006183.441776183.012355184.26680622
4/2006183.367702182.842052184.31185218
3/2006182.862760182.033148183.35588023
2/2006182.549755182.266675182.74983720
1/2006182.229232182.077840182.47226422
12/2005181.986663181.041957182.92075921
11/2005181.779345181.435444182.03355222
10/2005181.676679181.556347181.79690421
9/2005181.607131181.482184181.75473922
8/2005181.420907181.224091181.57640623
7/2005178.787902177.024735181.26537421
6/2005177.069304175.856929177.84495722
5/2005177.097873176.413917177.96795622
4/2005176.524589176.357189176.64956021
3/2005176.662293176.389002177.05542321
2/2005176.850805176.715986176.96801320
1/2005176.898104176.678855177.80343321
12/2004176.866554176.565851178.01758823
11/2004176.823602176.392371177.09478822
10/2004176.857393176.649114177.10170321
9/2004176.902208176.691338177.14343522
8/2004176.138841173.408648177.20146622
7/2004175.366766173.287460178.88166522
6/2004177.440778174.871504179.72827022
5/2004116.3194250.037584177.36220221
4/20040.0375930.0375630.03760620
3/20040.0375980.0375560.03776923
2/20040.0375910.0375810.03761920
1/20040.0375950.0375710.03764721
12/20030.0376720.0375880.03920121
11/20030.0375910.0375410.03760420
10/20030.0375930.0375680.03761323
9/20030.0375400.0370820.03760822
8/20030.0375900.0375720.03760121
7/20030.0375930.0375710.03762023
6/20030.0375930.0375820.03760521
5/20030.0375950.0375790.03762621
4/20030.0378510.0373070.03927220
3/20030.0382070.0367370.03931721
2/20030.0376730.0374290.03789020
1/20030.0376360.0375100.03798022
12/20020.0375860.0373930.03795920
11/20020.0376140.0373360.03791221
10/20020.0376080.0373280.03799323
9/20020.0375930.0371080.03795021
8/20020.0375920.0369810.03802922
7/20020.0375680.0368850.03816223
6/20020.0376710.0372390.03838920
5/20020.0375890.0371230.03799422
4/20020.0376260.0374510.03789921
3/20020.0375970.0373250.03790120
2/20020.0375970.0373820.03788920
1/20020.0375110.0371380.03777722
12/20010.0376120.0375730.03778719
11/2001125.7416270.037573397.43496822
10/2001396.039881392.758884399.01659723
9/2001385.596011372.959859398.24593720
8/2001378.540770375.075837380.80107023
7/2001378.283362375.333850382.16844322
6/2001378.190492374.961090383.28698021
5/2001333.694813237.333224380.86733522
4/2001238.762662234.979237243.41247819
3/2001237.928618235.935775239.99922922
2/2001238.414538236.663549241.71923720
1/2001238.622492236.410015240.96068822
12/2000238.614314235.132313241.22720119
11/2000237.811026234.449860239.59307722
10/2000238.990333236.309510241.69625022
9/2000238.178367234.890228240.90855521
8/2000238.868883236.977110239.84264523
7/2000238.750167235.967199243.51678821
6/2000238.298117235.093534240.69772922
5/200010.8648070.040348238.14917922
4/20000.0398900.0390380.04156518
3/20000.0391590.0388290.03957023
2/20000.0384020.0375060.03917621
1/20000.0372600.0363510.03856821
12/19990.0433920.0428330.04379123
11/19990.0424290.0414840.04352122
10/19990.0409670.0403500.04195621
9/19990.0417690.0410560.04240622
8/19990.0413640.0406420.04203622
7/19990.0423780.0409950.04331922
6/19990.0422620.0418720.04266222
5/19990.0412680.0406120.04194421
4/19990.0409730.0403570.04144822
3/19990.0403000.0398260.04101823
2/19990.0391360.0386670.03998220
1/19990.0377760.0371980.03852521
12/19980.0354200.0350330.03567723
11/19980.0356480.0350630.03616121
10/19980.0347710.0342430.03524022
9/19980.0359700.0352150.03698422
8/19980.0376800.0372510.03801221
7/19980.0378210.0372190.03841723
6/19980.0376820.0373300.03817322
5/19980.0374430.0371430.03771521
4/19980.0380580.0376250.03878722
3/19980.0382780.0379380.03856822
2/19980.0381340.0377230.03847020
1/19980.0381350.0374500.03860022
12/19970.0423620.0421440.04269423
11/19970.0413400.0407500.04203920
10/19970.0420440.0410370.04260023
9/19970.0428250.0421470.04358422
8/19970.0439120.0429320.04489021
7/19970.0426400.0416340.04387223
6/19970.0414370.0412210.04176521
5/19970.0410130.0405760.04156622
4/19970.0411380.0402410.04161422
3/19970.0409250.0405410.04139121
2/19970.0404050.0397390.04103620
1/19970.0386910.0374300.03993023
12/19960.0392360.0388600.03948822
11/19960.0384100.0380980.03884021
10/19960.0389740.0384380.03928423
9/19960.0386290.0381450.03904321
8/19960.0381850.0379640.03841222
7/19960.0385610.0378520.03907323
6/19960.0390870.0388030.03930420
5/19960.0392640.0388640.03963223
4/19960.0386610.0381760.03923622
3/19960.0381870.0380430.03836821
2/19960.0380670.0375790.03855321
1/19960.0379060.0371870.03874523
12/19950.0351710.0348960.03544121
11/19950.0346600.0343870.03514222
10/19950.0346990.0342150.03503022
9/19950.0356010.0347260.03614721
8/19950.0352280.0340120.03623523
7/19950.0341730.0338590.03450021
6/19950.0345260.0341370.03517622
5/19950.0347340.0338020.03572423
4/19950.0337960.0334010.03428720
3/19950.0343690.0337960.03537723
2/19950.0359450.0352700.03650720
1/19950.0364160.0358550.03697722
12/19940.0335560.0332950.03379922
11/19940.0326600.0317080.03335122
10/19940.0321710.0315880.03290421
9/19940.0328210.0326020.03335422
8/19940.0329450.0324090.03338823
7/19940.0327750.0319740.03332621
6/19940.0337560.0328820.03453922
5/19940.0343080.0339930.03475022
4/19940.0348470.0341530.03524421
3/19940.0348150.0343860.03527423
2/19940.0355630.0352000.03600220
1/19940.0356920.0354910.03589821
12/19930.0572860.0567270.05802623
11/19930.0574040.0570800.05772422
10/19930.0557690.0544580.05726221
9/19930.0550810.0539890.05646922
8/19930.0573670.0564110.05855522
7/19930.0572470.0562940.05848722
6/19930.0551970.0535660.05684622
5/19930.0539160.0529730.05487021
4/19930.0538410.0529980.05460422
3/19930.0555850.0546550.05637523
2/19930.0549520.0543180.05562620
1/19930.0537480.0523170.05476921
12/19920.0578760.0558980.05988523
11/19920.0597570.0592340.06075721
10/19920.0567050.0543810.05871622
9/19920.0547090.0523530.05738322
8/19920.0546660.0533080.05557021
7/19920.0557420.0545480.05646823
6/19920.0583130.0564450.05957422
5/19920.0596750.0585960.06098821
4/19920.0609240.0604130.06155322
3/19920.0617420.0607840.06226722
2/19920.0602740.0586570.06158120
1/19920.0589550.0567540.06070123
12/19910.0599480.0579970.06198222
11/19910.0625010.0609330.06433321
10/19910.0648780.0637900.06582423
9/19910.0651640.0641900.06676121
8/19910.0670690.0660320.06974522
7/19910.0687220.0672670.07025723
6/19910.0685930.0671940.06971520
5/19910.0663620.0654600.06743023
4/19910.0664460.0646750.06861922
3/19910.0633760.0603110.06744921
2/19910.0584840.0574860.06018320
1/19910.0596580.0585810.06118823
12/19900.0520700.0510580.05341621
11/19900.0543880.0508830.05794922
10/19900.0580680.0574760.05938023
9/19900.0597430.0590670.06071820
8/19900.0596640.0585360.06138423
7/19900.0622510.0605480.06299022
6/19900.0642260.0633190.06484021
5/19900.0637530.0629580.06465423
4/19900.0647570.0642320.06537821
3/19900.0655710.0649270.06611822
2/19900.0644730.0636780.06506820
1/19900.0653240.0645170.06627423
12/19890.0748500.0635310.08514121
11/19890.0868030.0850470.08803722
10/19890.0881980.0869500.09030422
9/19890.0914550.0879640.09328921
8/19890.0901920.0867140.09187023
7/19890.0888650.0873520.09092421
6/19890.0929250.0915820.09566522
5/19890.0907790.0877570.09399523
4/19890.0873870.0864480.08835720
3/19890.0871280.0859980.08836423
2/19890.0863820.0850270.08781720
1/19890.0853790.0824220.08701222
12/19880.0916460.0898210.09333422
11/19880.0915660.0899070.09355722
10/19880.0953100.0925790.09763221
9/19880.0977300.0964470.09884822
8/19880.0983260.0971310.09980123
7/19880.0962010.0949230.09852021
6/19880.0915770.0895220.09526622
5/19880.0882760.0875710.08979722
4/19880.0873730.0867160.08847521
3/19880.0879080.0867760.08905623
2/19880.0891340.0886830.08995021
1/19880.0864740.0832430.08832521
12/19870.0704700.0683540.07202123
11/19870.0725730.0706210.07421421
10/19870.0773040.0747740.07901022
9/19870.0778080.0770290.07891122
8/19870.0798030.0780300.08148221
7/19870.0792300.0782600.07980023
6/19870.0780570.0767450.07928522
5/19870.0767000.0756850.07830321
4/19870.0776800.0762820.07860922
3/19870.0787240.0776060.07964522
2/19870.0789140.0776630.08033820
1/19870.0804040.0769230.08330822
12/19860.0706040.0690420.07170523
11/19860.0717580.0702100.07321120
10/19860.0711990.0701720.07308723
9/19860.0721950.0708230.07337522
8/19860.0727150.0719890.07369121
7/19860.0770340.0735060.08754023
6/19860.0892320.0878140.09238921
5/19860.0890870.0871980.09182822
4/19860.0904300.0871080.09469722
3/19860.0898220.0879970.09237721
2/19860.0925190.0877720.09599520
1/19860.0964020.0946610.09736223
12/19850.0784320.0771650.07937422
11/19850.0804290.0780140.08170121
10/19850.0854760.0810000.08911523
9/19850.0944720.0886720.09839421
8/19850.0948180.0933340.09726122
7/19850.0991110.0950690.10351723
6/19850.1047160.1032750.10608920
5/19850.1070050.1047160.11103823
4/19850.1068330.1036920.10888822
3/19850.1146020.1077400.11809521
2/19850.1149260.1116110.12025020
1/19850.1114110.1101500.11237723
12/19840.1285600.1273590.13004021
11/19840.1296120.1265590.13292122
10/19840.1340420.1322080.13569023
9/19840.1368940.1358260.13916420
8/19840.1399790.1370400.14426423
7/19840.1426660.1410950.14385722
6/19840.1421330.1404130.14402721
5/19840.1443970.1419320.14656323
4/19840.1455860.1447220.14658221
3/19840.1450170.1429560.14678322
2/19840.1504100.1457150.15392721
1/19840.1563950.1544600.15929222
12/19830.1837740.1807190.18528822
11/19830.1788660.1766000.18136522
10/19830.1766820.1750300.17844821
9/19830.1778580.1771390.17912022
8/19830.1778900.1756410.18034823
7/19830.1714080.1691810.17451621
6/19830.1689850.1676080.17073722
5/19830.1645470.1632640.16611022
4/19830.1630590.1615100.16432921
3/19830.1616130.1595220.16369723
2/19830.1622140.1606440.16477320
1/19830.1626390.1605630.16575121
12/19820.1742130.1717640.17703323
11/19820.1767040.1743530.17815622
10/19820.1751240.1734190.17737321
9/19820.1757280.1736360.17706622
8/19820.1748370.1724840.17690622
7/19820.1748340.1726870.17608222
6/19820.1741240.1714620.17642622
5/19820.1727770.1714840.17363621
4/19820.1747460.1727600.17577322
3/19820.1733380.1718500.17454323
2/19820.1719080.1703410.17364620
1/19820.1712310.1689150.17292421
12/19810.2052160.2034260.20797823
11/19810.2023000.2002150.20515121
10/19810.2030510.2002220.20728822
9/19810.2085970.2025330.21242822
8/19810.2134110.2102050.21619621
7/19810.2121030.2099870.21462723
6/19810.2061380.2025600.20979522
5/19810.2019850.1996920.20382721
4/19810.1979370.1956920.20019122
3/19810.1967150.1937240.20059422
2/19810.1983870.1949330.19992620
1/19810.1929710.1732520.19803822
12/19800.1970860.1970860.19708623
11/19800.1970860.1970860.19708620
10/19800.1970860.1970860.19708623
9/19800.1970860.1970860.19708622
8/19800.1970860.1970860.19708621
7/19800.1970860.1970860.19708623
6/19800.1970860.1970860.19708621
5/19800.1970860.1970860.19708622
4/19800.1970860.1970860.19708622
3/19800.1970860.1970860.19708621
2/19800.1970860.1970860.19708621
1/19800.1970860.1970860.19708623
3/19790.1899120.1899120.1899128
2/19790.1899120.1899120.18991220
1/19790.1899120.1899120.18991223
12/19780.1754060.1754060.17540621
11/19780.1754060.1754060.17540622
10/19780.1754060.1754060.17540622
9/19780.1754060.1754060.17540621
8/19780.1754060.1754060.17540623
7/19780.1754060.1754060.17540621
6/19780.1754060.1754060.17540622
5/19780.1754060.1754060.17540623
4/19780.1754060.1754060.17540620
3/19780.1754060.1754060.17540623
2/19780.1754060.1754060.17540620
1/19780.1754060.1754060.17540622
12/19770.1589570.1589570.15895722
11/19770.1589570.1589570.15895722
10/19770.1589570.1589570.15895721
9/19770.1589570.1589570.15895722
8/19770.1589570.1589570.15895723
7/19770.1589570.1589570.15895721
6/19770.1589570.1589570.15895722
5/19770.1589570.1589570.15895722
4/19770.1589570.1589570.15895721
3/19770.1589570.1589570.15895723
2/19770.1589570.1589570.15895720
1/19770.1589570.1589570.15895721
12/19760.1521140.1521140.15211423
11/19760.1521140.1521140.15211422
10/19760.1521140.1521140.15211421
9/19760.1521140.1521140.15211422
8/19760.1521140.1521140.15211422
7/19760.1521140.1521140.15211422
6/19760.1521140.1521140.15211422
5/19760.1521140.1521140.15211421
4/19760.1521140.1521140.15211422
3/19760.1521140.1521140.15211423
2/19760.1521140.1521140.15211420
1/19760.1521140.1521140.15211422
12/19750.1587880.1587880.15878823
11/19750.1587880.1587880.15878820
10/19750.1587880.1587880.15878823
9/19750.1587880.1587880.15878822
8/19750.1587880.1587880.15878821
7/19750.1587880.1587880.15878823
6/19750.1587880.1587880.15878821
5/19750.1587880.1587880.15878822
4/19750.1587880.1587880.15878822
3/19750.1587880.1587880.15878821
2/19750.1587880.1587880.15878820
1/19750.1587880.1587880.15878823
12/19740.1507660.1507660.15076622
11/19740.1507660.1507660.15076621
10/19740.1507660.1507660.15076623
9/19740.1507660.1507660.15076621
8/19740.1507660.1507660.15076622
7/19740.1507660.1507660.15076623
6/19740.1507660.1507660.15076620
5/19740.1507660.1507660.15076623
4/19740.1507660.1507660.15076622
3/19740.1507660.1507660.15076621
2/19740.1507660.1507660.15076620
1/19740.1507660.1507660.15076623
12/19730.1506580.1506580.15065821
11/19730.1506580.1506580.15065822
10/19730.1506580.1506580.15065823
9/19730.1506580.1506580.15065820
8/19730.1506580.1506580.15065823
7/19730.1506580.1506580.15065822
6/19730.1506580.1506580.15065821
5/19730.1506580.1506580.15065823
4/19730.1506580.1506580.15065821
3/19730.1506580.1506580.15065822
2/19730.1506580.1506580.15065820
1/19730.1506580.1506580.15065823
12/19720.1465210.1465210.14652121
11/19720.1465210.1465210.14652122
10/19720.1465210.1465210.14652122
9/19720.1465210.1465210.14652121
8/19720.1465210.1465210.14652123
7/19720.1465210.1465210.14652121
6/19720.1465210.1465210.14652122
5/19720.1465210.1465210.14652123
4/19720.1465210.1465210.14652120
3/19720.1465210.1465210.14652123
2/19720.1465210.1465210.14652121
1/19720.1465210.1465210.14652121
12/19710.1436850.1436850.14368523
11/19710.1436850.1436850.14368522
10/19710.1436850.1436850.14368521
9/19710.1436850.1436850.14368522
8/19710.1436850.1436850.14368522
7/19710.1436850.1436850.14368522
6/19710.1436850.1436850.14368522
5/19710.1436850.1436850.14368521
4/19710.1436850.1436850.14368522
3/19710.1436850.1436850.14368523
2/19710.1436850.1436850.14368520
1/19710.1436850.1436850.14368521
12/19700.1450730.1450730.14507323
11/19700.1450730.1450730.14507321
10/19700.1450730.1450730.14507322
9/19700.1450730.1450730.14507322
8/19700.1450730.1450730.14507321
7/19700.1450730.1450730.14507323
6/19700.1450730.1450730.14507322
5/19700.1450730.1450730.14507321
4/19700.1450730.1450730.14507322
3/19700.1450730.1450730.14507322
2/19700.1450730.1450730.14507320
1/19700.1450730.1450730.14507322
12/19690.1450730.1450730.14507323
11/19690.1450730.1450730.14507320
10/19690.1450730.1450730.14507323
9/19690.1450730.1450730.14507322
8/19690.1450730.1450730.14507321
7/19690.1450730.1450730.14507323
6/19690.1450730.1450730.14507321
5/19690.1450730.1450730.14507322
4/19690.1450730.1450730.14507322
3/19690.1450730.1450730.14507321
2/19690.1450730.1450730.14507320
1/19690.1450730.1450730.14507323
12/19680.1450730.1450730.14507322
11/19680.1450730.1450730.14507321
10/19680.1450730.1450730.14507323
9/19680.1450730.1450730.14507321
8/19680.1450730.1450730.14507322
7/19680.1450730.1450730.14507323
6/19680.1450730.1450730.14507320
5/19680.1450730.1450730.14507323
4/19680.1450730.1450730.14507322
3/19680.1450730.1450730.14507321
2/19680.1450730.1450730.14507321
1/19680.1450730.1450730.14507323
12/19670.1450730.1450730.14507321
11/19670.1450730.1450730.14507322
10/19670.1450730.1450730.14507322
9/19670.1450730.1450730.14507321
8/19670.1450730.1450730.14507323
7/19670.1450730.1450730.14507321
6/19670.1450730.1450730.14507322
5/19670.1450730.1450730.14507323
4/19670.1450730.1450730.14507320
3/19670.1450730.1450730.14507323
2/19670.1450730.1450730.14507320
1/19670.1450730.1450730.14507322
12/19660.1450730.1450730.14507322
11/19660.1450730.1450730.14507322
10/19660.1450730.1450730.14507321
9/19660.1450730.1450730.14507322
8/19660.1450730.1450730.14507323
7/19660.1450730.1450730.14507321
6/19660.1450730.1450730.14507322
5/19660.1450730.1450730.14507322
4/19660.1450730.1450730.14507321
3/19660.1450730.1450730.14507323
2/19660.1450730.1450730.14507320
1/19660.1450730.1450730.14507321
12/19650.1450730.1450730.14507323
11/19650.1450730.1450730.14507322
10/19650.1450730.1450730.14507321
9/19650.1450730.1450730.14507322
8/19650.1450730.1450730.14507322
7/19650.1450730.1450730.14507322
6/19650.1450730.1450730.14507322
5/19650.1450730.1450730.14507321
4/19650.1450730.1450730.14507322
3/19650.1450730.1450730.14507323
2/19650.1450730.1450730.14507320
1/19650.1450730.1450730.14507321
12/19640.1450730.1450730.14507323
11/19640.1450730.1450730.14507321
10/19640.1450730.1450730.14507322
9/19640.1450730.1450730.14507322
8/19640.1450730.1450730.14507321
7/19640.1450730.1450730.14507323
6/19640.1450730.1450730.14507322
5/19640.1450730.1450730.14507321
4/19640.1450730.1450730.14507322
3/19640.1450730.1450730.14507322
2/19640.1450730.1450730.14507320
1/19640.1450730.1450730.14507323
12/19630.1450730.1450730.14507322
11/19630.1450730.1450730.14507321
10/19630.1450730.1450730.14507323
9/19630.1450730.1450730.14507321
8/19630.1450730.1450730.14507322
7/19630.1450730.1450730.14507323
6/19630.1450730.1450730.14507320
5/19630.1450730.1450730.14507323
4/19630.1450730.1450730.14507322
3/19630.1450730.1450730.14507321
2/19630.1450730.1450730.14507320
1/19630.1450730.1450730.14507323
12/19620.1450730.1450730.14507321
11/19620.1450730.1450730.14507322
10/19620.1450730.1450730.14507323
9/19620.1450730.1450730.14507320
8/19620.1450730.1450730.14507323
7/19620.1450730.1450730.14507322
6/19620.1450730.1450730.14507321
5/19620.1450730.1450730.14507323
4/19620.1450730.1450730.14507321
3/19620.1450730.1450730.14507322
2/19620.1450730.1450730.14507320
1/19620.1450730.1450730.14507323
12/19610.1450730.1450730.14507321
11/19610.1450730.1450730.14507322
10/19610.1450730.1450730.14507322
9/19610.1450730.1450730.14507321
8/19610.1450730.1450730.14507323
7/19610.1450730.1450730.14507321
6/19610.1450730.1450730.14507322
5/19610.1450730.1450730.14507323
4/19610.1450730.1450730.14507320
3/19610.1450730.1450730.14507323
2/19610.1450730.1450730.14507320
1/19610.1450730.1450730.14507322
12/19600.1450730.1450730.14507322
11/19600.1450730.1450730.14507322
10/19600.1450730.1450730.14507321
9/19600.1450730.1450730.14507322
8/19600.1450730.1450730.14507323
7/19600.1450730.1450730.14507321
6/19600.1450730.1450730.14507322
5/19600.1450730.1450730.14507322
4/19600.1450730.1450730.14507321
3/19600.1450730.1450730.14507323
2/19600.1450730.1450730.14507321
1/19600.1450730.1450730.14507321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CNY / IQD avec d'autres taux de change :
CNY / AUDCNY / CADCNY / CHFCNY / EURCNY / GBPCNY / JPYCNY / NTDCNY / SEKCNY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).