Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 CUC-Cuba [Peso convertible cubain (->CUP)]=0.9033 CHF-Suisse [Franc suisse / F CH]1 CUC=0.903339 CHF
1 CHF-Suisse [Franc suisse / F CH]=1.107 CUC-Cuba [Peso convertible cubain (->CUP)]1 CHF=1.107004 CUC
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-03-28

MoisMoyenne CUC/CHF=Min CUC/CHF=Max CUC/CHF=Nb jours ouvrés
3/20240.8881310.8770580.90708220
2/20240.8765660.8559220.88612021
1/20240.8581710.8380090.86883723
12/20230.8649290.8369620.88110121
11/20230.8915170.8747600.90841822
10/20230.9039070.8915120.92272422
9/20230.8986220.8828850.91875521
8/20230.8788910.8728560.88490023
7/20230.8740090.8571300.89916521
6/20230.9008000.8909360.91038422
5/20230.8972320.8851360.91023123
4/20230.8984520.8878610.91527120
3/20230.9255340.9107040.94182023
2/20230.9244560.9093560.94078120
1/20230.9250080.9139220.93942922
12/20220.9316620.9232140.94394521
11/20220.9652120.9407411.01394422
10/20220.9964560.9839641.01284721
9/20220.9734770.9502700.99056622
8/20220.9568420.9394470.97960023
7/20220.9702870.9554810.98416721
6/20220.9696430.9513171.00038322
5/20220.9789580.9567241.00546922
4/20220.9440120.9244480.97434419
3/20220.9298090.9180250.94014923
2/20220.9223730.9161230.92706820
1/20220.9192830.9110680.93259221
12/20210.9207700.9121490.92519523
11/20210.9219690.9122470.93557022
10/20210.9230110.9112070.93025921
9/20210.9224660.9150100.93531422
8/20210.9142210.9032390.92319522
7/20210.9183040.9058110.92573822
6/20210.9082120.8948750.92393122
5/20210.9030770.8950590.91464621
4/20210.9209520.9085660.94491720
3/20210.9299340.9137970.94413623
2/20210.8974860.8892730.90803620
1/20210.8868670.8770470.89182020
12/20200.8886170.8802870.90541422
11/20200.9110960.8999160.91786821
10/20200.9120230.9037620.91986422
9/20200.9146780.9054830.92814222
8/20200.9103460.9023450.91966621
7/20200.9345480.9089300.94821423
6/20200.9518420.9426330.96417722
5/20200.9699770.9626440.97653720
4/20200.9708090.9616890.97859320
3/20200.9576150.9247560.98496322
2/20200.9764550.9643950.98387420
1/20200.9697480.9615010.97574622
12/20190.9829680.9661740.99746020
11/20190.9933740.9877221.00145721
10/20190.9935280.9846951.00137323
9/20190.9908460.9823660.99614321
8/20190.9789890.9671180.99556022
7/20190.9872870.9814530.99393123
6/20190.9888540.9749870.99892720
5/20191.0106581.0025031.02056322
4/20191.0072520.9950161.02202620
3/20191.0007190.9922301.00933821
2/20191.0014670.9929051.00905220
1/20190.9895620.9775470.99832822
12/20180.9919920.9801820.99920619
11/20181.0009120.9918571.00950222
10/20180.9938710.9834571.00715723
9/20180.9680410.9548430.97754020
8/20180.9882820.9682430.99740123
7/20180.9945630.9877301.00523922
6/20180.9900800.9811590.99818921
5/20180.9972120.9852121.00520922
4/20180.9685960.9539680.99088620
3/20180.9471650.9350230.95601021
2/20180.9348010.9241180.94318020
1/20180.9611410.9330170.98281922
12/20170.9876150.9757360.99676419
11/20170.9916880.9801651.00241122
10/20170.9821520.9706231.00232722
9/20170.9627260.9456880.97530021
8/20170.9656960.9450530.97403923
7/20170.9607830.9460410.96861921
6/20170.9684220.9577640.97474722
5/20170.9862750.9704711.00847122
4/20171.0004090.9909421.00983218
3/20171.0021320.9838371.01497523
2/20171.0016450.9890821.01227120
1/20171.0094320.9919111.03052522
12/20161.0197671.0084561.03116621
11/20160.9964610.9712431.01697022
10/20160.9874200.9716980.99779221
9/20160.9738490.9664480.98492722
8/20160.9705610.9581490.98428023
7/20160.9817790.9722770.99426821
6/20160.9702000.9549570.99067622
5/20160.9778310.9488290.99272822
4/20160.9639070.9541940.97585021
3/20160.9839890.9601231.00773721
2/20160.9933830.9717991.02088121
1/20161.0074830.9977041.02051320
12/20150.9954860.9806971.02905722
11/20151.0091720.9866751.03062721
10/20150.9687550.9505200.99277222
9/20150.9725510.9556880.97949922
8/20150.9677020.9373750.98540121
7/20150.9542080.9355390.97060723
6/20150.9324060.9173100.94398822
5/20150.9321330.9095370.95102620
4/20150.9630440.9349980.98303620
3/20150.9791290.9551971.00727922
2/20150.9355870.9202410.94949820
1/20150.9404720.8558271.02056421
12/20140.9752920.9578850.99036321
11/20140.9643390.9581310.97151620
10/20140.9531140.9415890.96458423
9/20140.9361030.9184090.95867422
8/20140.9100450.9046550.91616121
7/20140.8974320.8867620.90956023
6/20140.8961820.8900280.89991121
5/20140.8888130.8726430.89836921
4/20140.8825060.8766580.89306620
3/20140.8809530.8721850.88741621
2/20140.8941670.8798230.90581720
1/20140.9049840.8954480.91357422
12/20130.8935690.8856230.91023920
11/20130.9128290.9035340.92041221
10/20130.9033330.8911990.91610523
9/20130.9244920.9047790.94396621
8/20130.9270010.9197550.93789322
7/20130.9455200.9278340.97088923
6/20130.9344020.9194390.95756520
5/20130.9566900.9282090.97492822
4/20130.9365440.9253560.94847221
3/20130.9462010.9405470.95439420
2/20130.9206490.9052330.93204920
1/20130.9247450.9108490.93410422
12/20120.9216880.9093370.93583919
11/20120.9395550.9268120.94958222
10/20120.9324590.9219390.93956123
9/20120.9404480.9279150.95544220
8/20120.9687210.9522640.98097223
7/20120.9775180.9541010.99346522
6/20120.9588820.9452930.97451721
5/20120.9395640.9148640.96831422
4/20120.9135300.9038680.92329519
3/20120.9136790.9018420.92711722
2/20120.9128560.8956440.92990321
1/20120.9383810.9143900.95453522
12/20110.9315730.9089830.94797221
11/20110.9080410.8810200.92622322
10/20110.8973760.8623590.92817821
9/20110.8724560.7809190.91277522
8/20110.7809560.7274310.82176123
7/20110.8248450.8007010.84993121
6/20110.8404000.8333220.85110622
5/20110.8738640.8511070.88914022
4/20110.8988110.8658820.92411419
3/20110.9514400.9015281.00941723
2/20111.0266770.9996251.05117120
1/20111.0332631.0085561.05077921
12/20101.0465701.0106511.08518823
11/20101.0629511.0387451.08328622
10/20101.0454401.0252381.06838721
9/20101.0821421.0514331.10503722
8/20101.1233811.1017191.14266422
7/20101.1391511.1225271.16906922
6/20101.2181071.1690691.26019222
5/20101.2194381.1689261.25857221
4/20101.1550971.1370151.16936820
3/20101.1527631.1392761.16935523
2/20101.1578721.1382321.17159520
1/20101.1174561.0966861.13601020
12/20091.1103771.0773571.13355022
11/20091.0940521.0808591.11411421
10/20091.1035621.0875601.12650122
9/20091.1236251.1048391.15192422
8/20091.1533291.1406021.16749321
7/20091.1655031.1531241.18110723
6/20091.1672741.1481921.18621822
5/20091.1964381.1589051.23273420
4/20091.2403171.2201221.26391520
3/20091.2488751.2116761.28641822
2/20091.2591141.2497881.27985720
1/20091.2188891.1585111.26232121
12/20081.2391971.1300271.31234621
11/20081.2861671.2493031.31713420
10/20081.2322131.2069371.26063123
9/20081.1984861.1676111.22904822
8/20081.1696031.1320101.19393321
7/20081.1090271.0850661.13140223
6/20081.1207921.1000051.13471821
5/20081.1279991.1070671.14092921
4/20081.0653420.9911811.12218522
3/20081.0127120.9840841.04020819
2/20081.0904931.0473401.10342521
1/20081.1009491.0794221.12534022
12/20071.1388381.1179701.15708419
11/20071.1228401.0976201.16030022
10/20071.1742721.1602411.18750423
9/20071.1857061.1688641.21251820
8/20071.2026681.1857721.21611323
7/20071.2079331.2000721.22013822
6/20071.2328541.2174941.24500521
5/20071.2216601.2097691.23192522
4/20071.2115261.2016031.22089719
3/20071.2176931.2051781.22668222
2/20071.2400211.2214061.25331920
1/20071.2428651.2135641.25501122
12/20061.2086691.1915841.22130619
11/20061.2362631.2057581.25688922
10/20061.2606911.2442491.27191422
9/20061.2443481.2303141.25806721
8/20061.2313741.2218441.24298623
7/20061.2368261.2253401.25717021
6/20061.2334061.2036581.25108022
5/20061.2189001.1999381.24015222
4/20061.2835211.2533301.30995618
3/20061.3054331.2910301.31698623
2/20061.3051181.2849821.31935520
1/20061.2802951.2590691.31371622
12/20051.3056201.2829451.31974021
11/20051.3109051.2812891.32474122
10/20051.2892961.2736041.30334321
9/20051.2646031.2305791.29762622
8/20051.2632881.2469291.27596423
7/20051.2941151.2792211.30664421
6/20051.2652851.2444011.28347422
5/20051.2172131.1896861.24661422
4/20051.1961181.1803171.21319321
3/20051.1738911.1547471.20083621
2/20051.1913081.1607091.22148220
1/20051.1791321.1434071.19501721
12/20041.1459731.1326191.16359623
11/20041.1715121.1368181.20558822
10/20041.2354611.1977021.26551121
9/20041.2630351.2510271.27743222
8/20041.2638831.2419291.28465322
7/20041.2451161.2247321.28033922
6/20041.2513901.2372761.26380822
5/20041.2827481.2497141.30684521
4/20041.2973001.2658281.31387320
3/20041.2780531.2607461.30173823
2/20041.2442931.2246851.27073620
1/20041.2414081.2199881.26897321
12/20031.2654531.2334921.29870621
11/20031.3327041.2909791.37447520
10/20031.3244541.3123201.33983923
9/20031.3796311.3220051.42161222
8/20031.3829691.3469101.42362421
7/20031.3610171.3451241.38777223
6/20031.3215491.3015861.36028721
5/20031.3088351.2838421.34908221
4/20031.3796051.3559821.40550020
3/20031.3601731.3234661.39576221
2/20031.3621371.3442711.37411320
1/20031.3767241.3498621.40560922
12/20021.4420311.3849531.49670820
11/20021.4653831.4449931.48874321
10/20021.4932301.4759351.50816623
9/20021.4936871.4618551.52523621
8/20021.4969721.4690571.51840822
7/20021.4741271.4424401.50735223
6/20021.5413631.4757891.57554020
5/20021.5892921.5600301.61262522
4/20021.6548151.6194951.67351421
3/20021.6760661.6510791.70875220
2/20021.6982321.6808051.71274920
1/20021.6696451.6411821.71788322
12/20011.6545091.6324461.68262819
11/20011.6504851.6186651.66999922
10/20011.6331481.6021271.66434123
9/20011.6373671.5721741.70694520
8/20011.6820941.6491971.71847523
7/20011.7590721.7120441.81536322
6/20011.7845921.7611411.79966921
5/20011.7544951.7265911.79316022
4/20011.7144011.6899911.74185519
3/20011.6888161.6425291.72905322
2/20011.6664541.6294921.69250320
1/20011.6298991.5970621.66706822
12/20001.6874711.6369691.73257019
11/20001.7770091.7382541.80377322
10/20001.7698841.7310841.82840522
9/20001.7554471.7214761.78688721
8/20001.7153341.6688261.74086123
7/20001.6502681.6227211.67982621
6/20001.6445011.6201241.68703122
5/20001.7179081.6794531.74783122
4/20001.6626461.6263831.72922418
3/20001.6636011.6379741.68301423
2/20001.6341431.5996231.66656321
1/20001.5889321.5467851.64344821
12/19991.5844331.5625551.59775023
11/19991.5528031.5174041.59065222
10/19991.4892621.4603001.53353121
9/19991.5253481.4949451.55250422
8/19991.5094471.4814201.53455422
7/19991.5499381.4939221.58751522
6/19991.5371351.5205431.55350222
5/19991.5078881.4890271.52477021
4/19991.4962571.4751081.52052522
3/19991.4660641.4500271.49111523
2/19991.4258331.4074241.45446320
1/19991.3829821.3565221.41628621
12/19981.3607611.3339971.37799923
11/19981.3843091.3489961.40949421
10/19981.3366821.2939941.36200722
9/19981.4016611.3735041.44651022
8/19981.4945721.4540001.50900721
7/19981.5137381.4774921.54400223
6/19981.4934541.4740021.52399722
5/19981.4793321.4565061.49850121
4/19981.5068191.4830071.53450222
3/19981.4882041.4604951.52100022
2/19981.4635751.4450011.48199120
1/19981.4739881.4474911.50150722
12/19971.4376961.4265031.45649323
11/19971.4069001.3865011.42549920
10/19971.4515211.3969991.48049523
9/19971.4724451.4491041.50160322
8/19971.5133361.4844031.53490321
7/19971.4808481.4539031.52419123
6/19971.4423051.4325981.45950221
5/19971.4329461.4014961.47190422
4/19971.4616531.4351021.47600022
3/19971.4638731.4350031.48890521
2/19971.4536411.4247051.48230420
1/19971.3888601.3464941.43229523
12/19961.3282371.2961001.35259922
11/19961.2744421.2599051.29830721
10/19961.2581521.2462021.26940323
9/19961.2317721.2052941.25780721
8/19961.2027041.1901011.21199722
7/19961.2330691.1885061.26250323
6/19961.2566851.2468011.26820320
5/19961.2544021.2339981.27409923
4/19961.2181101.1929031.23879622
3/19961.1959951.1859011.20749921
2/19961.1950771.1730031.21850121
1/19961.1783561.1494991.21610423
12/19951.1640561.1510991.17769821
11/19951.1428741.1321941.16660222
10/19951.1454761.1262011.15699522
9/19951.1900331.1467981.22260221
8/19951.1963821.1501021.23730523
7/19951.1561421.1447021.17669821
6/19951.1581401.1443991.18379222
5/19951.1683731.1282031.21200523
4/19951.1396861.1233021.15979820
3/19951.1722221.1370011.24320423
2/19951.2712341.2355041.29769720
1/19951.2882341.2650011.31649222
12/19941.3293871.3115021.34050422
11/19941.2953591.2474981.33080222
10/19941.2646531.2404991.29720321
9/19941.2919591.2780001.32999622
8/19941.3184171.2919921.34099223
7/19941.3248481.2930041.35150321
6/19941.3753541.3265021.41800422
5/19941.4141681.3974951.43499322
4/19941.4360511.4105001.45200421
3/19941.4289891.4105001.44099923
2/19941.4579511.4314981.48300520
1/19941.4710961.4519921.48600321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CUC / CHF avec d'autres taux de change :
CUC / AUDCUC / CADCUC / EURCUC / GBPCUC / JPYCUC / NTDCUC / SEKCUC / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).