Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 CUC-Cuba [Peso convertible cubain (->CUP)]=0.9033 CHF-Suisse [Franc suisse / F CH] | 1 CUC=0.903339 CHF | 1 CHF-Suisse [Franc suisse / F CH]=1.107 CUC-Cuba [Peso convertible cubain (->CUP)] | 1 CHF=1.107004 CUC |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1994-01-03 / 2024-03-28
Mois | Moyenne CUC/CHF= | Min CUC/CHF= | Max CUC/CHF= | Nb jours ouvrés | 3/2024 | 0.888131 | 0.877058 | 0.907082 | 20 | 2/2024 | 0.876566 | 0.855922 | 0.886120 | 21 | 1/2024 | 0.858171 | 0.838009 | 0.868837 | 23 | 12/2023 | 0.864929 | 0.836962 | 0.881101 | 21 | 11/2023 | 0.891517 | 0.874760 | 0.908418 | 22 | 10/2023 | 0.903907 | 0.891512 | 0.922724 | 22 | 9/2023 | 0.898622 | 0.882885 | 0.918755 | 21 | 8/2023 | 0.878891 | 0.872856 | 0.884900 | 23 | 7/2023 | 0.874009 | 0.857130 | 0.899165 | 21 | 6/2023 | 0.900800 | 0.890936 | 0.910384 | 22 | 5/2023 | 0.897232 | 0.885136 | 0.910231 | 23 | 4/2023 | 0.898452 | 0.887861 | 0.915271 | 20 | 3/2023 | 0.925534 | 0.910704 | 0.941820 | 23 | 2/2023 | 0.924456 | 0.909356 | 0.940781 | 20 | 1/2023 | 0.925008 | 0.913922 | 0.939429 | 22 | 12/2022 | 0.931662 | 0.923214 | 0.943945 | 21 | 11/2022 | 0.965212 | 0.940741 | 1.013944 | 22 | 10/2022 | 0.996456 | 0.983964 | 1.012847 | 21 | 9/2022 | 0.973477 | 0.950270 | 0.990566 | 22 | 8/2022 | 0.956842 | 0.939447 | 0.979600 | 23 | 7/2022 | 0.970287 | 0.955481 | 0.984167 | 21 | 6/2022 | 0.969643 | 0.951317 | 1.000383 | 22 | 5/2022 | 0.978958 | 0.956724 | 1.005469 | 22 | 4/2022 | 0.944012 | 0.924448 | 0.974344 | 19 | 3/2022 | 0.929809 | 0.918025 | 0.940149 | 23 | 2/2022 | 0.922373 | 0.916123 | 0.927068 | 20 | 1/2022 | 0.919283 | 0.911068 | 0.932592 | 21 | 12/2021 | 0.920770 | 0.912149 | 0.925195 | 23 | 11/2021 | 0.921969 | 0.912247 | 0.935570 | 22 | 10/2021 | 0.923011 | 0.911207 | 0.930259 | 21 | 9/2021 | 0.922466 | 0.915010 | 0.935314 | 22 | 8/2021 | 0.914221 | 0.903239 | 0.923195 | 22 | 7/2021 | 0.918304 | 0.905811 | 0.925738 | 22 | 6/2021 | 0.908212 | 0.894875 | 0.923931 | 22 | 5/2021 | 0.903077 | 0.895059 | 0.914646 | 21 | 4/2021 | 0.920952 | 0.908566 | 0.944917 | 20 | 3/2021 | 0.929934 | 0.913797 | 0.944136 | 23 | 2/2021 | 0.897486 | 0.889273 | 0.908036 | 20 | 1/2021 | 0.886867 | 0.877047 | 0.891820 | 20 | 12/2020 | 0.888617 | 0.880287 | 0.905414 | 22 | 11/2020 | 0.911096 | 0.899916 | 0.917868 | 21 | 10/2020 | 0.912023 | 0.903762 | 0.919864 | 22 | 9/2020 | 0.914678 | 0.905483 | 0.928142 | 22 | 8/2020 | 0.910346 | 0.902345 | 0.919666 | 21 | 7/2020 | 0.934548 | 0.908930 | 0.948214 | 23 | 6/2020 | 0.951842 | 0.942633 | 0.964177 | 22 | 5/2020 | 0.969977 | 0.962644 | 0.976537 | 20 | 4/2020 | 0.970809 | 0.961689 | 0.978593 | 20 | 3/2020 | 0.957615 | 0.924756 | 0.984963 | 22 | 2/2020 | 0.976455 | 0.964395 | 0.983874 | 20 | 1/2020 | 0.969748 | 0.961501 | 0.975746 | 22 | 12/2019 | 0.982968 | 0.966174 | 0.997460 | 20 | 11/2019 | 0.993374 | 0.987722 | 1.001457 | 21 | 10/2019 | 0.993528 | 0.984695 | 1.001373 | 23 | 9/2019 | 0.990846 | 0.982366 | 0.996143 | 21 | 8/2019 | 0.978989 | 0.967118 | 0.995560 | 22 | 7/2019 | 0.987287 | 0.981453 | 0.993931 | 23 | 6/2019 | 0.988854 | 0.974987 | 0.998927 | 20 | 5/2019 | 1.010658 | 1.002503 | 1.020563 | 22 | 4/2019 | 1.007252 | 0.995016 | 1.022026 | 20 | 3/2019 | 1.000719 | 0.992230 | 1.009338 | 21 | 2/2019 | 1.001467 | 0.992905 | 1.009052 | 20 | 1/2019 | 0.989562 | 0.977547 | 0.998328 | 22 | 12/2018 | 0.991992 | 0.980182 | 0.999206 | 19 | 11/2018 | 1.000912 | 0.991857 | 1.009502 | 22 | 10/2018 | 0.993871 | 0.983457 | 1.007157 | 23 | 9/2018 | 0.968041 | 0.954843 | 0.977540 | 20 | 8/2018 | 0.988282 | 0.968243 | 0.997401 | 23 | 7/2018 | 0.994563 | 0.987730 | 1.005239 | 22 | 6/2018 | 0.990080 | 0.981159 | 0.998189 | 21 | 5/2018 | 0.997212 | 0.985212 | 1.005209 | 22 | 4/2018 | 0.968596 | 0.953968 | 0.990886 | 20 | 3/2018 | 0.947165 | 0.935023 | 0.956010 | 21 | 2/2018 | 0.934801 | 0.924118 | 0.943180 | 20 | 1/2018 | 0.961141 | 0.933017 | 0.982819 | 22 | 12/2017 | 0.987615 | 0.975736 | 0.996764 | 19 | 11/2017 | 0.991688 | 0.980165 | 1.002411 | 22 | 10/2017 | 0.982152 | 0.970623 | 1.002327 | 22 | 9/2017 | 0.962726 | 0.945688 | 0.975300 | 21 | 8/2017 | 0.965696 | 0.945053 | 0.974039 | 23 | 7/2017 | 0.960783 | 0.946041 | 0.968619 | 21 | 6/2017 | 0.968422 | 0.957764 | 0.974747 | 22 | 5/2017 | 0.986275 | 0.970471 | 1.008471 | 22 | 4/2017 | 1.000409 | 0.990942 | 1.009832 | 18 | 3/2017 | 1.002132 | 0.983837 | 1.014975 | 23 | 2/2017 | 1.001645 | 0.989082 | 1.012271 | 20 | 1/2017 | 1.009432 | 0.991911 | 1.030525 | 22 | 12/2016 | 1.019767 | 1.008456 | 1.031166 | 21 | 11/2016 | 0.996461 | 0.971243 | 1.016970 | 22 | 10/2016 | 0.987420 | 0.971698 | 0.997792 | 21 | 9/2016 | 0.973849 | 0.966448 | 0.984927 | 22 | 8/2016 | 0.970561 | 0.958149 | 0.984280 | 23 | 7/2016 | 0.981779 | 0.972277 | 0.994268 | 21 | 6/2016 | 0.970200 | 0.954957 | 0.990676 | 22 | 5/2016 | 0.977831 | 0.948829 | 0.992728 | 22 | 4/2016 | 0.963907 | 0.954194 | 0.975850 | 21 | 3/2016 | 0.983989 | 0.960123 | 1.007737 | 21 | 2/2016 | 0.993383 | 0.971799 | 1.020881 | 21 | 1/2016 | 1.007483 | 0.997704 | 1.020513 | 20 | 12/2015 | 0.995486 | 0.980697 | 1.029057 | 22 | 11/2015 | 1.009172 | 0.986675 | 1.030627 | 21 | 10/2015 | 0.968755 | 0.950520 | 0.992772 | 22 | 9/2015 | 0.972551 | 0.955688 | 0.979499 | 22 | 8/2015 | 0.967702 | 0.937375 | 0.985401 | 21 | 7/2015 | 0.954208 | 0.935539 | 0.970607 | 23 | 6/2015 | 0.932406 | 0.917310 | 0.943988 | 22 | 5/2015 | 0.932133 | 0.909537 | 0.951026 | 20 | 4/2015 | 0.963044 | 0.934998 | 0.983036 | 20 | 3/2015 | 0.979129 | 0.955197 | 1.007279 | 22 | 2/2015 | 0.935587 | 0.920241 | 0.949498 | 20 | 1/2015 | 0.940472 | 0.855827 | 1.020564 | 21 | 12/2014 | 0.975292 | 0.957885 | 0.990363 | 21 | 11/2014 | 0.964339 | 0.958131 | 0.971516 | 20 | 10/2014 | 0.953114 | 0.941589 | 0.964584 | 23 | 9/2014 | 0.936103 | 0.918409 | 0.958674 | 22 | 8/2014 | 0.910045 | 0.904655 | 0.916161 | 21 | 7/2014 | 0.897432 | 0.886762 | 0.909560 | 23 | 6/2014 | 0.896182 | 0.890028 | 0.899911 | 21 | 5/2014 | 0.888813 | 0.872643 | 0.898369 | 21 | 4/2014 | 0.882506 | 0.876658 | 0.893066 | 20 | 3/2014 | 0.880953 | 0.872185 | 0.887416 | 21 | 2/2014 | 0.894167 | 0.879823 | 0.905817 | 20 | 1/2014 | 0.904984 | 0.895448 | 0.913574 | 22 | 12/2013 | 0.893569 | 0.885623 | 0.910239 | 20 | 11/2013 | 0.912829 | 0.903534 | 0.920412 | 21 | 10/2013 | 0.903333 | 0.891199 | 0.916105 | 23 | 9/2013 | 0.924492 | 0.904779 | 0.943966 | 21 | 8/2013 | 0.927001 | 0.919755 | 0.937893 | 22 | 7/2013 | 0.945520 | 0.927834 | 0.970889 | 23 | 6/2013 | 0.934402 | 0.919439 | 0.957565 | 20 | 5/2013 | 0.956690 | 0.928209 | 0.974928 | 22 | 4/2013 | 0.936544 | 0.925356 | 0.948472 | 21 | 3/2013 | 0.946201 | 0.940547 | 0.954394 | 20 | 2/2013 | 0.920649 | 0.905233 | 0.932049 | 20 | 1/2013 | 0.924745 | 0.910849 | 0.934104 | 22 | 12/2012 | 0.921688 | 0.909337 | 0.935839 | 19 | 11/2012 | 0.939555 | 0.926812 | 0.949582 | 22 | 10/2012 | 0.932459 | 0.921939 | 0.939561 | 23 | 9/2012 | 0.940448 | 0.927915 | 0.955442 | 20 | 8/2012 | 0.968721 | 0.952264 | 0.980972 | 23 | 7/2012 | 0.977518 | 0.954101 | 0.993465 | 22 | 6/2012 | 0.958882 | 0.945293 | 0.974517 | 21 | 5/2012 | 0.939564 | 0.914864 | 0.968314 | 22 | 4/2012 | 0.913530 | 0.903868 | 0.923295 | 19 | 3/2012 | 0.913679 | 0.901842 | 0.927117 | 22 | 2/2012 | 0.912856 | 0.895644 | 0.929903 | 21 | 1/2012 | 0.938381 | 0.914390 | 0.954535 | 22 | 12/2011 | 0.931573 | 0.908983 | 0.947972 | 21 | 11/2011 | 0.908041 | 0.881020 | 0.926223 | 22 | 10/2011 | 0.897376 | 0.862359 | 0.928178 | 21 | 9/2011 | 0.872456 | 0.780919 | 0.912775 | 22 | 8/2011 | 0.780956 | 0.727431 | 0.821761 | 23 | 7/2011 | 0.824845 | 0.800701 | 0.849931 | 21 | 6/2011 | 0.840400 | 0.833322 | 0.851106 | 22 | 5/2011 | 0.873864 | 0.851107 | 0.889140 | 22 | 4/2011 | 0.898811 | 0.865882 | 0.924114 | 19 | 3/2011 | 0.951440 | 0.901528 | 1.009417 | 23 | 2/2011 | 1.026677 | 0.999625 | 1.051171 | 20 | 1/2011 | 1.033263 | 1.008556 | 1.050779 | 21 | 12/2010 | 1.046570 | 1.010651 | 1.085188 | 23 | 11/2010 | 1.062951 | 1.038745 | 1.083286 | 22 | 10/2010 | 1.045440 | 1.025238 | 1.068387 | 21 | 9/2010 | 1.082142 | 1.051433 | 1.105037 | 22 | 8/2010 | 1.123381 | 1.101719 | 1.142664 | 22 | 7/2010 | 1.139151 | 1.122527 | 1.169069 | 22 | 6/2010 | 1.218107 | 1.169069 | 1.260192 | 22 | 5/2010 | 1.219438 | 1.168926 | 1.258572 | 21 | 4/2010 | 1.155097 | 1.137015 | 1.169368 | 20 | 3/2010 | 1.152763 | 1.139276 | 1.169355 | 23 | 2/2010 | 1.157872 | 1.138232 | 1.171595 | 20 | 1/2010 | 1.117456 | 1.096686 | 1.136010 | 20 | 12/2009 | 1.110377 | 1.077357 | 1.133550 | 22 | 11/2009 | 1.094052 | 1.080859 | 1.114114 | 21 | 10/2009 | 1.103562 | 1.087560 | 1.126501 | 22 | 9/2009 | 1.123625 | 1.104839 | 1.151924 | 22 | 8/2009 | 1.153329 | 1.140602 | 1.167493 | 21 | 7/2009 | 1.165503 | 1.153124 | 1.181107 | 23 | 6/2009 | 1.167274 | 1.148192 | 1.186218 | 22 | 5/2009 | 1.196438 | 1.158905 | 1.232734 | 20 | 4/2009 | 1.240317 | 1.220122 | 1.263915 | 20 | 3/2009 | 1.248875 | 1.211676 | 1.286418 | 22 | 2/2009 | 1.259114 | 1.249788 | 1.279857 | 20 | 1/2009 | 1.218889 | 1.158511 | 1.262321 | 21 | 12/2008 | 1.239197 | 1.130027 | 1.312346 | 21 | 11/2008 | 1.286167 | 1.249303 | 1.317134 | 20 | 10/2008 | 1.232213 | 1.206937 | 1.260631 | 23 | 9/2008 | 1.198486 | 1.167611 | 1.229048 | 22 | 8/2008 | 1.169603 | 1.132010 | 1.193933 | 21 | 7/2008 | 1.109027 | 1.085066 | 1.131402 | 23 | 6/2008 | 1.120792 | 1.100005 | 1.134718 | 21 | 5/2008 | 1.127999 | 1.107067 | 1.140929 | 21 | 4/2008 | 1.065342 | 0.991181 | 1.122185 | 22 | 3/2008 | 1.012712 | 0.984084 | 1.040208 | 19 | 2/2008 | 1.090493 | 1.047340 | 1.103425 | 21 | 1/2008 | 1.100949 | 1.079422 | 1.125340 | 22 | 12/2007 | 1.138838 | 1.117970 | 1.157084 | 19 | 11/2007 | 1.122840 | 1.097620 | 1.160300 | 22 | 10/2007 | 1.174272 | 1.160241 | 1.187504 | 23 | 9/2007 | 1.185706 | 1.168864 | 1.212518 | 20 | 8/2007 | 1.202668 | 1.185772 | 1.216113 | 23 | 7/2007 | 1.207933 | 1.200072 | 1.220138 | 22 | 6/2007 | 1.232854 | 1.217494 | 1.245005 | 21 | 5/2007 | 1.221660 | 1.209769 | 1.231925 | 22 | 4/2007 | 1.211526 | 1.201603 | 1.220897 | 19 | 3/2007 | 1.217693 | 1.205178 | 1.226682 | 22 | 2/2007 | 1.240021 | 1.221406 | 1.253319 | 20 | 1/2007 | 1.242865 | 1.213564 | 1.255011 | 22 | 12/2006 | 1.208669 | 1.191584 | 1.221306 | 19 | 11/2006 | 1.236263 | 1.205758 | 1.256889 | 22 | 10/2006 | 1.260691 | 1.244249 | 1.271914 | 22 | 9/2006 | 1.244348 | 1.230314 | 1.258067 | 21 | 8/2006 | 1.231374 | 1.221844 | 1.242986 | 23 | 7/2006 | 1.236826 | 1.225340 | 1.257170 | 21 | 6/2006 | 1.233406 | 1.203658 | 1.251080 | 22 | 5/2006 | 1.218900 | 1.199938 | 1.240152 | 22 | 4/2006 | 1.283521 | 1.253330 | 1.309956 | 18 | 3/2006 | 1.305433 | 1.291030 | 1.316986 | 23 | 2/2006 | 1.305118 | 1.284982 | 1.319355 | 20 | 1/2006 | 1.280295 | 1.259069 | 1.313716 | 22 | 12/2005 | 1.305620 | 1.282945 | 1.319740 | 21 | 11/2005 | 1.310905 | 1.281289 | 1.324741 | 22 | 10/2005 | 1.289296 | 1.273604 | 1.303343 | 21 | 9/2005 | 1.264603 | 1.230579 | 1.297626 | 22 | 8/2005 | 1.263288 | 1.246929 | 1.275964 | 23 | 7/2005 | 1.294115 | 1.279221 | 1.306644 | 21 | 6/2005 | 1.265285 | 1.244401 | 1.283474 | 22 | 5/2005 | 1.217213 | 1.189686 | 1.246614 | 22 | 4/2005 | 1.196118 | 1.180317 | 1.213193 | 21 | 3/2005 | 1.173891 | 1.154747 | 1.200836 | 21 | 2/2005 | 1.191308 | 1.160709 | 1.221482 | 20 | 1/2005 | 1.179132 | 1.143407 | 1.195017 | 21 | 12/2004 | 1.145973 | 1.132619 | 1.163596 | 23 | 11/2004 | 1.171512 | 1.136818 | 1.205588 | 22 | 10/2004 | 1.235461 | 1.197702 | 1.265511 | 21 | 9/2004 | 1.263035 | 1.251027 | 1.277432 | 22 | 8/2004 | 1.263883 | 1.241929 | 1.284653 | 22 | 7/2004 | 1.245116 | 1.224732 | 1.280339 | 22 | 6/2004 | 1.251390 | 1.237276 | 1.263808 | 22 | 5/2004 | 1.282748 | 1.249714 | 1.306845 | 21 | 4/2004 | 1.297300 | 1.265828 | 1.313873 | 20 | 3/2004 | 1.278053 | 1.260746 | 1.301738 | 23 | 2/2004 | 1.244293 | 1.224685 | 1.270736 | 20 | 1/2004 | 1.241408 | 1.219988 | 1.268973 | 21 | 12/2003 | 1.265453 | 1.233492 | 1.298706 | 21 | 11/2003 | 1.332704 | 1.290979 | 1.374475 | 20 | 10/2003 | 1.324454 | 1.312320 | 1.339839 | 23 | 9/2003 | 1.379631 | 1.322005 | 1.421612 | 22 | 8/2003 | 1.382969 | 1.346910 | 1.423624 | 21 | 7/2003 | 1.361017 | 1.345124 | 1.387772 | 23 | 6/2003 | 1.321549 | 1.301586 | 1.360287 | 21 | 5/2003 | 1.308835 | 1.283842 | 1.349082 | 21 | 4/2003 | 1.379605 | 1.355982 | 1.405500 | 20 | 3/2003 | 1.360173 | 1.323466 | 1.395762 | 21 | 2/2003 | 1.362137 | 1.344271 | 1.374113 | 20 | 1/2003 | 1.376724 | 1.349862 | 1.405609 | 22 | 12/2002 | 1.442031 | 1.384953 | 1.496708 | 20 | 11/2002 | 1.465383 | 1.444993 | 1.488743 | 21 | 10/2002 | 1.493230 | 1.475935 | 1.508166 | 23 | 9/2002 | 1.493687 | 1.461855 | 1.525236 | 21 | 8/2002 | 1.496972 | 1.469057 | 1.518408 | 22 | 7/2002 | 1.474127 | 1.442440 | 1.507352 | 23 | 6/2002 | 1.541363 | 1.475789 | 1.575540 | 20 | 5/2002 | 1.589292 | 1.560030 | 1.612625 | 22 | 4/2002 | 1.654815 | 1.619495 | 1.673514 | 21 | 3/2002 | 1.676066 | 1.651079 | 1.708752 | 20 | 2/2002 | 1.698232 | 1.680805 | 1.712749 | 20 | 1/2002 | 1.669645 | 1.641182 | 1.717883 | 22 | 12/2001 | 1.654509 | 1.632446 | 1.682628 | 19 | 11/2001 | 1.650485 | 1.618665 | 1.669999 | 22 | 10/2001 | 1.633148 | 1.602127 | 1.664341 | 23 | 9/2001 | 1.637367 | 1.572174 | 1.706945 | 20 | 8/2001 | 1.682094 | 1.649197 | 1.718475 | 23 | 7/2001 | 1.759072 | 1.712044 | 1.815363 | 22 | 6/2001 | 1.784592 | 1.761141 | 1.799669 | 21 | 5/2001 | 1.754495 | 1.726591 | 1.793160 | 22 | 4/2001 | 1.714401 | 1.689991 | 1.741855 | 19 | 3/2001 | 1.688816 | 1.642529 | 1.729053 | 22 | 2/2001 | 1.666454 | 1.629492 | 1.692503 | 20 | 1/2001 | 1.629899 | 1.597062 | 1.667068 | 22 | 12/2000 | 1.687471 | 1.636969 | 1.732570 | 19 | 11/2000 | 1.777009 | 1.738254 | 1.803773 | 22 | 10/2000 | 1.769884 | 1.731084 | 1.828405 | 22 | 9/2000 | 1.755447 | 1.721476 | 1.786887 | 21 | 8/2000 | 1.715334 | 1.668826 | 1.740861 | 23 | 7/2000 | 1.650268 | 1.622721 | 1.679826 | 21 | 6/2000 | 1.644501 | 1.620124 | 1.687031 | 22 | 5/2000 | 1.717908 | 1.679453 | 1.747831 | 22 | 4/2000 | 1.662646 | 1.626383 | 1.729224 | 18 | 3/2000 | 1.663601 | 1.637974 | 1.683014 | 23 | 2/2000 | 1.634143 | 1.599623 | 1.666563 | 21 | 1/2000 | 1.588932 | 1.546785 | 1.643448 | 21 | 12/1999 | 1.584433 | 1.562555 | 1.597750 | 23 | 11/1999 | 1.552803 | 1.517404 | 1.590652 | 22 | 10/1999 | 1.489262 | 1.460300 | 1.533531 | 21 | 9/1999 | 1.525348 | 1.494945 | 1.552504 | 22 | 8/1999 | 1.509447 | 1.481420 | 1.534554 | 22 | 7/1999 | 1.549938 | 1.493922 | 1.587515 | 22 | 6/1999 | 1.537135 | 1.520543 | 1.553502 | 22 | 5/1999 | 1.507888 | 1.489027 | 1.524770 | 21 | 4/1999 | 1.496257 | 1.475108 | 1.520525 | 22 | 3/1999 | 1.466064 | 1.450027 | 1.491115 | 23 | 2/1999 | 1.425833 | 1.407424 | 1.454463 | 20 | 1/1999 | 1.382982 | 1.356522 | 1.416286 | 21 | 12/1998 | 1.360761 | 1.333997 | 1.377999 | 23 | 11/1998 | 1.384309 | 1.348996 | 1.409494 | 21 | 10/1998 | 1.336682 | 1.293994 | 1.362007 | 22 | 9/1998 | 1.401661 | 1.373504 | 1.446510 | 22 | 8/1998 | 1.494572 | 1.454000 | 1.509007 | 21 | 7/1998 | 1.513738 | 1.477492 | 1.544002 | 23 | 6/1998 | 1.493454 | 1.474002 | 1.523997 | 22 | 5/1998 | 1.479332 | 1.456506 | 1.498501 | 21 | 4/1998 | 1.506819 | 1.483007 | 1.534502 | 22 | 3/1998 | 1.488204 | 1.460495 | 1.521000 | 22 | 2/1998 | 1.463575 | 1.445001 | 1.481991 | 20 | 1/1998 | 1.473988 | 1.447491 | 1.501507 | 22 | 12/1997 | 1.437696 | 1.426503 | 1.456493 | 23 | 11/1997 | 1.406900 | 1.386501 | 1.425499 | 20 | 10/1997 | 1.451521 | 1.396999 | 1.480495 | 23 | 9/1997 | 1.472445 | 1.449104 | 1.501603 | 22 | 8/1997 | 1.513336 | 1.484403 | 1.534903 | 21 | 7/1997 | 1.480848 | 1.453903 | 1.524191 | 23 | 6/1997 | 1.442305 | 1.432598 | 1.459502 | 21 | 5/1997 | 1.432946 | 1.401496 | 1.471904 | 22 | 4/1997 | 1.461653 | 1.435102 | 1.476000 | 22 | 3/1997 | 1.463873 | 1.435003 | 1.488905 | 21 | 2/1997 | 1.453641 | 1.424705 | 1.482304 | 20 | 1/1997 | 1.388860 | 1.346494 | 1.432295 | 23 | 12/1996 | 1.328237 | 1.296100 | 1.352599 | 22 | 11/1996 | 1.274442 | 1.259905 | 1.298307 | 21 | 10/1996 | 1.258152 | 1.246202 | 1.269403 | 23 | 9/1996 | 1.231772 | 1.205294 | 1.257807 | 21 | 8/1996 | 1.202704 | 1.190101 | 1.211997 | 22 | 7/1996 | 1.233069 | 1.188506 | 1.262503 | 23 | 6/1996 | 1.256685 | 1.246801 | 1.268203 | 20 | 5/1996 | 1.254402 | 1.233998 | 1.274099 | 23 | 4/1996 | 1.218110 | 1.192903 | 1.238796 | 22 | 3/1996 | 1.195995 | 1.185901 | 1.207499 | 21 | 2/1996 | 1.195077 | 1.173003 | 1.218501 | 21 | 1/1996 | 1.178356 | 1.149499 | 1.216104 | 23 | 12/1995 | 1.164056 | 1.151099 | 1.177698 | 21 | 11/1995 | 1.142874 | 1.132194 | 1.166602 | 22 | 10/1995 | 1.145476 | 1.126201 | 1.156995 | 22 | 9/1995 | 1.190033 | 1.146798 | 1.222602 | 21 | 8/1995 | 1.196382 | 1.150102 | 1.237305 | 23 | 7/1995 | 1.156142 | 1.144702 | 1.176698 | 21 | 6/1995 | 1.158140 | 1.144399 | 1.183792 | 22 | 5/1995 | 1.168373 | 1.128203 | 1.212005 | 23 | 4/1995 | 1.139686 | 1.123302 | 1.159798 | 20 | 3/1995 | 1.172222 | 1.137001 | 1.243204 | 23 | 2/1995 | 1.271234 | 1.235504 | 1.297697 | 20 | 1/1995 | 1.288234 | 1.265001 | 1.316492 | 22 | 12/1994 | 1.329387 | 1.311502 | 1.340504 | 22 | 11/1994 | 1.295359 | 1.247498 | 1.330802 | 22 | 10/1994 | 1.264653 | 1.240499 | 1.297203 | 21 | 9/1994 | 1.291959 | 1.278000 | 1.329996 | 22 | 8/1994 | 1.318417 | 1.291992 | 1.340992 | 23 | 7/1994 | 1.324848 | 1.293004 | 1.351503 | 21 | 6/1994 | 1.375354 | 1.326502 | 1.418004 | 22 | 5/1994 | 1.414168 | 1.397495 | 1.434993 | 22 | 4/1994 | 1.436051 | 1.410500 | 1.452004 | 21 | 3/1994 | 1.428989 | 1.410500 | 1.440999 | 23 | 2/1994 | 1.457951 | 1.431498 | 1.483005 | 20 | 1/1994 | 1.471096 | 1.451992 | 1.486003 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire CUC / CHF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|