Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 CUC-Cuba [Peso convertible cubain (->CUP)]=154.941 JPY-Japon [Yen japonais / ¥]1 CUC=154.941044 JPY
1 JPY-Japon [Yen japonais / ¥]=0.0065 CUC-Cuba [Peso convertible cubain (->CUP)]1 JPY=0.006454 CUC
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-04-24

MoisMoyenne CUC/JPY=Min CUC/JPY=Max CUC/JPY=Nb jours ouvrés
4/2024153.123014151.188604154.94104418
3/2024149.789425146.833242151.73367821
2/2024149.496806146.632362150.69393021
1/2024146.021669141.475113148.03894623
12/2023144.009292140.876372148.17471321
11/2023149.754135147.461348151.79006622
10/2023149.620590148.877782150.95583422
9/2023147.702213145.213943149.28361321
8/2023144.808172142.215950147.11654223
7/2023141.036086138.071968144.79310021
6/2023141.270392138.864629144.63464022
5/2023137.010294134.071363140.26131623
4/2023133.370622131.389397136.00765020
3/2023133.595186130.153560137.22143223
2/2023132.898198128.417299136.76429020
1/2023130.519767128.486866134.57142922
12/2022134.886621131.876992137.36367921
11/2022142.333310138.192644148.24156722
10/2022147.295108144.407463151.68550921
9/2022142.956380139.284286144.86595922
8/2022135.140827130.966354138.72000023
7/2022136.734618133.771328138.97051521
6/2022134.002052129.462285136.47428022
5/2022128.797172126.888640130.78890022
4/2022126.297161122.466522130.78683819
3/2022118.621772114.809174123.95586423
2/2022115.197497114.254173115.82727520
1/2022114.907434113.715384116.29577121
12/2021113.943368112.831819115.11566323
11/2021114.002100112.822318115.30785022
10/2021113.098420111.043314114.33373621
9/2021110.158244109.193166111.98721822
8/2021109.826204109.021162110.66734922
7/2021110.261106109.579618111.42712922
6/2021110.098791109.340569110.94038622
5/2021109.147915108.562038110.07247621
4/2021108.936114107.724184110.70151520
3/2021108.738183106.720319110.79744123
2/2021105.383723104.576999106.28661020
1/2021103.780960102.884850104.68853020
12/2020103.766465103.045893104.53340022
11/2020104.420040103.336142105.44790121
10/2020105.211897104.314764105.98385022
9/2020105.576395104.097735106.53517322
8/2020106.023167105.237096106.97476821
7/2020106.770804104.920662107.71479223
6/2020107.618647106.648936109.35755422
5/2020107.197007106.088646107.88827220
4/2020107.689087106.537330108.92410320
3/2020107.510132102.234637111.45284922
2/2020110.069926108.530634112.01112120
1/2020109.332620108.111488110.18493522
12/2019109.080006108.487585109.59383120
11/2019108.894430108.115630109.66126421
10/2019108.126677106.776573108.94997723
9/2019107.454216106.107708108.15163321
8/2019106.218906105.136680108.88828522
7/2019108.220917107.686177108.91265623
6/2019108.100594107.103969108.73674920
5/2019109.926408108.752578111.51949822
4/2019111.615190110.964756111.97700120
3/2019111.190659110.066225111.94319521
2/2019110.369242108.891988111.04011420
1/2019108.916181107.692986109.92420222
12/2018112.332389109.912664113.57218519
11/2018113.303265112.371946113.95080422
10/2018112.866090111.846991114.16275423
9/2018111.960762110.839432113.36385620
8/2018111.004118110.261708111.84165523
7/2018111.447072110.450420113.03072122
6/2018110.058908109.431712110.68794021
5/2018109.693159108.838362111.26796522
4/2018107.658473106.239844109.37991620
3/2018106.074907105.086668106.89125921
2/2018107.948161106.177792109.86334420
1/2018110.886321108.670799113.28352022
12/2017112.906978112.143522113.49651519
11/2017112.797776111.019076114.19304622
10/2017112.935803111.827501114.19215922
9/2017110.731514107.379768112.93756921
8/2017109.887463108.615538110.85869323
7/2017112.495383110.599471114.30074521
6/2017110.947814109.362231112.66976322
5/2017112.236762110.566987113.92358622
4/2017110.318991108.837296111.45115318
3/2017112.957353110.138672115.42523123
2/2017112.913112111.945617114.49550020
1/2017115.080029113.347061118.19932622
12/2016116.109858113.888367118.19139821
11/2016108.345950102.983864113.28631922
10/2016103.826998101.370595105.38362921
9/2016101.871757100.285205103.70536522
8/2016101.22728199.814077103.31476823
7/2016104.128204100.424571106.53772821
6/2016105.478207101.654846109.24467522
5/2016108.946858105.912352111.18592322
4/2016109.609653107.287556112.02764221
3/2016112.972374111.525844114.28703021
2/2016114.809661111.884164121.26975421
1/2016118.165900116.695700121.10805920
12/2015121.691553120.391292123.41567222
11/2015122.583549120.576505123.49665921
10/2015120.022268118.218376121.04300122
9/2015120.175646119.249416121.03710322
8/2015123.128729119.680758124.88746021
7/2015123.397559121.444122124.38575523
6/2015123.730861122.450621125.28220722
5/2015120.873940119.168510124.22907520
4/2015119.617625118.781210120.54586820
3/2015120.340684119.083204121.46235322
2/2015118.671782117.305844119.80932220
1/2015118.279355116.551605120.57626821
12/2014119.263228116.287788121.10458521
11/2014116.282652113.440946118.31290620
10/2014107.989769105.851439111.92909623
9/2014107.283792104.294525109.75919922
8/2014102.966938101.919630103.96572621
7/2014101.723027101.324016102.89259323
6/2014102.056261101.361839102.63138521
5/2014101.763971101.038315102.48160421
4/2014102.530867101.420127103.92854520
3/2014102.354868101.289254103.29947421
2/2014102.019534100.996825102.51984620
1/2014103.942137102.197396105.30092322
12/2013103.385798102.052376105.21657120
11/2013100.02835297.967389102.31018221
10/201397.78188296.86118598.48810523
9/201399.20305697.578675100.30211521
8/201397.93082796.31736599.81064922
7/201399.69521697.854562101.19844423
6/201397.36618594.149456100.27497720
5/2013101.01817197.824274103.11847122
4/201397.90446893.29439399.71619221
3/201394.86981692.71538596.45976720
2/201393.11768391.66984894.21044820
1/201389.04708486.95619091.24141522
12/201283.61248681.94317186.10732219
11/201281.01771779.12399682.68134922
10/201278.98199677.98400280.15854723
9/201278.17112377.62567778.90760320
8/201278.69296378.22410179.52845523
7/201278.98594678.13213779.88203922
6/201279.24028478.11231980.29348421
5/201279.72825078.73901580.49144322
4/201281.29621780.10443582.55124319
3/201282.47713380.75457384.01512322
2/201278.45851176.11119680.56340121
1/201276.96773476.37371078.05594222
12/201177.81132577.34526578.12524021
11/201177.46970876.64997178.21237222
10/201176.65371475.76977478.00871421
9/201176.79352076.18764077.78823222
8/201176.99564176.45298379.58394823
7/201179.40251977.55259581.43519221
6/201180.44857979.81927781.28123322
5/201181.17493779.78938882.07406422
4/201183.39124281.20457685.27185619
3/201184.58800478.84890089.71730123
2/201189.23523187.90697490.50096420
1/201189.23848987.95025790.23470421
12/201089.95417887.81769491.10421623
11/201089.11406486.81258490.96942222
10/201088.33841087.14047289.97387721
9/201091.12669889.95779692.60214122
8/201092.15912990.91491493.57576422
7/201094.54521893.36014795.74867622
6/201098.19313095.748676100.12977122
5/201099.52303196.778529102.50139021
4/2010100.96826099.300179102.04641120
3/201097.93280395.499558100.90095323
2/201097.42388396.23699299.19638720
1/201098.62195096.664295100.90996820
12/200996.99918193.87130499.82840422
11/200996.30364993.29135598.26163221
10/200997.60683395.43914199.41024822
9/200998.75860296.671176100.54547822
8/2009102.425485100.720290104.95057021
7/2009102.03128299.609239104.60584423
6/2009104.327087102.448099106.34097722
5/2009104.338039101.576582107.42009720
4/2009106.634296103.976598108.84825420
3/2009105.662521102.438449107.27741922
2/200999.94563996.288341105.89610620
1/200997.65494195.639558101.94059821
12/200898.45394895.482761101.43845221
11/2008104.564746102.240910107.28393520
10/2008108.129876100.329053114.70350123
9/2008115.146987112.087757117.56048322
8/2008118.019049116.113526119.29934121
7/2008115.372217112.608762116.93139223
6/2008115.459184112.896812116.94591621
5/2008112.682696110.955363114.03095421
4/2008107.820453100.270866113.02406222
3/2008100.87862196.702600103.74440619
2/2008107.116111104.193314108.19896121
1/2008107.810744105.324551111.54003322
12/2007112.259666109.795808114.50812919
11/2007110.949462107.644211115.29501522
10/2007115.941668113.934773117.75622123
9/2007115.007921113.548387115.80105620
8/2007116.747369113.527575119.25474823
7/2007121.587087118.295629123.43440322
6/2007122.632672121.120403124.06071021
5/2007120.804112119.700546121.69032922
4/2007118.882925117.724076119.67658919
3/2007117.231931115.363449118.39427122
2/2007120.546543118.424041121.90490920
1/2007120.449895118.121370122.04937722
12/2006117.183837114.575051119.15717519
11/2006117.312999115.736351118.44591422
10/2006118.670875117.299678119.61237822
9/2006117.083237115.901639118.01816021
8/2006115.941304114.758210117.25434923
7/2006115.664792113.840966117.69748421
6/2006114.722965111.637598116.52965122
5/2006111.758494109.361900114.05654422
4/2006117.025997114.293691118.73605918
3/2006117.274318115.878101119.05720523
2/2006117.910723116.241984118.94003020
1/2006115.525045113.514406118.01116222
12/2005118.579271116.076340121.05575821
11/2005118.447248116.605596119.72539722
10/2005114.904814113.488142116.14405721
9/2005111.029225109.020577113.29446122
8/2005110.625366109.339722112.10479523
7/2005111.938081110.946090113.03158421
6/2005108.692609106.739927110.77571922
5/2005106.660440104.385085108.26479322
4/2005107.312797105.147797108.79163721
3/2005105.181809104.107036107.49439921
2/2005104.926940103.590843106.40995520
1/2005103.360992102.040504104.59090921
12/2004103.781079102.322293105.82215123
11/2004104.768539102.700263106.78820822
10/2004108.890410106.092486111.24298821
9/2004110.086791109.207392111.39035322
8/2004110.497178109.523424111.71126922
7/2004109.322561108.169513112.25677722
6/2004109.439853107.507012111.39375122
5/2004112.015272108.799274114.82799521
4/2004107.717074103.750000110.65449020
3/2004108.564680103.869437112.17222423
2/2004106.582616105.368290109.61105820
1/2004106.341606105.830103107.23516321
12/2003107.801899106.927949109.33521921
11/2003109.249395108.304292110.28078120
10/2003109.580249108.019514111.11494923
9/2003114.961343110.538963117.81333322
8/2003118.829985116.463805120.53899221
7/2003118.701607117.333687119.93870423
6/2003118.372443117.461692120.17152421
5/2003117.279024115.945191118.96951321
4/2003119.949690118.262786120.96054020
3/2003118.610842116.564028120.90427521
2/2003119.377724116.845315121.46459920
1/2003118.738412117.668044120.36234022
12/2002122.034356118.613522125.29276320
11/2002121.490168119.395615123.00858221
10/2002123.915857122.370956125.22522523
9/2002120.708722117.285570123.24821221
8/2002118.955994116.566907120.87934822
7/2002118.045675115.710477120.46147623
6/2002123.329232118.496241125.61362720
5/2002126.364753123.477333128.68336822
4/2002130.745773128.003983133.39403621
3/2002131.021657127.884506133.29876720
2/2002133.594942132.186817134.81327320
1/2002132.600256130.868885134.53861122
12/2001127.258888123.484594131.36121519
11/2001122.362743120.653143124.04775422
10/2001121.280899119.671233123.25345923
9/2001118.778284116.500000121.93217320
8/2001121.450700118.639441124.58886223
7/2001124.573848123.466697126.01383622
6/2001122.242748118.683652124.72094921
5/2001121.814769119.103774123.68123222
4/2001123.753905121.631561126.34518919
3/2001121.346998117.294206125.38496422
2/2001116.178879114.835872117.59259320
1/2001116.783487114.249738118.71022522
12/2000112.109344110.589288114.90596519
11/2000108.906050107.142033111.16643022
10/2000108.452308107.539315109.20783122
9/2000106.758782105.129092108.31717121
8/2000108.124842106.409249109.62867023
7/2000107.903854105.951754109.31515721
6/2000106.109190104.238819108.69239022
5/2000108.279072106.635324109.81842622
4/2000105.529986103.833699107.29774418
3/2000106.381790103.140375108.25488823
2/2000109.449633107.744593111.32190321
1/2000105.099120101.833499106.85323321
12/1999102.575551101.615621103.66606923
11/1999104.700703102.010498106.13872922
10/1999106.026134104.008719107.84932321
9/1999107.010158103.978907111.15948922
8/1999113.251455109.268892115.85824422
7/1999119.538746115.195437122.49067022
6/1999120.764182118.474317122.15881622
5/1999122.050127119.869676124.50630121
4/1999119.721926117.865865121.41927122
3/1999119.639197117.260650123.24682523
2/1999116.716847111.899091121.55203820
1/1999113.194605109.196992116.04005621
12/1998117.144498113.820441122.07017523
11/1998120.346141115.099766123.86955021
10/1998120.775036113.870276135.24077122
9/1998134.571939130.720011138.39039122
8/1998144.679549141.900225147.22919121
7/1998140.629012138.200196144.25968923
6/1998140.081734134.679854146.32944022
5/1998134.878018132.129941138.59987721
4/1998132.228814129.790387134.90019422
3/1998128.999937125.169098132.81978922
2/1998125.689921122.800312128.82911920
1/1998129.526867125.270427133.50041122
12/1997129.509902127.119372131.15015023
11/1997125.181885120.330408127.65936620
10/1997120.961006120.100025122.12024523
9/1997120.725384118.809283122.66993322
8/1997117.819213115.799914119.48055721
7/1997115.235649112.460552118.86934823
6/1997114.286681111.319912116.54980721
5/1997119.119025113.649913126.79971822
4/1997125.555351122.399555126.79971822
3/1997122.669101120.760640124.14988421
2/1997122.929094120.810130124.22019320
1/1997117.764660115.369551121.94984223
12/1996113.911394112.169979116.40076922
11/1996112.267102111.020019113.97006121
10/1996112.357758111.120117114.44985223
9/1996109.870911108.950044111.62035221
8/1996107.865047106.879851108.78952222
7/1996109.243838106.819833110.98023023
6/1996108.860999107.890212109.81951820
5/1996106.327634104.319921108.85002923
4/1996107.200532104.319921108.67050722
3/1996105.885116105.030272106.98976821
2/1996105.616570103.830127106.92957221
1/1996105.523571103.169893107.12017723
12/1995101.869461100.769879103.16989321
11/1995101.847809100.350090103.80006722
10/1995100.73131799.829753102.11997922
9/1995100.43286797.620588104.28036121
8/199594.61213388.41944098.79995623
7/199587.23088084.67030388.84989121
6/199584.55596683.84963185.57962522
5/199585.02482782.79979887.45009423
4/199583.84158481.13041986.55004020
3/199590.60133687.19958896.77005723
2/199598.23941396.72030299.66967920
1/199599.73272798.599953101.14999822
12/1994100.14858199.069905100.56987122
11/199498.00276396.41944799.00020522
10/199498.47102296.799844100.69991021
9/199498.83365797.869506100.15011822
8/199499.88670597.950022101.28025023
7/199498.58234397.369956100.52966321
6/1994102.64681499.000125105.36064722
5/1994103.766884101.250118104.96991722
4/1994103.327049100.950253105.11993421
3/1994105.093329102.850239106.52995323
2/1994106.310547102.869840108.85014120
1/1994111.386134109.019931113.10019421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire CUC / JPY avec d'autres taux de change :
CUC / AUDCUC / CADCUC / CHFCUC / EURCUC / GBPCUC / NTDCUC / SEKCUC / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).