| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 19 Avril 2024| 1 CUP-Cuba [Peso cubain]=6.4411 JPY-Japon [Yen japonais / ¥] | 1 CUP=6.441065 JPY | | 1 JPY-Japon [Yen japonais / ¥]=0.1553 CUP-Cuba [Peso cubain] | 1 JPY=0.155254 CUP |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2001-11-12 / 2024-04-19
| Mois | Moyenne CUP/JPY= | Min CUP/JPY= | Max CUP/JPY= | Nb jours ouvrés | | 4/2024 | 6.365960 | 6.299525 | 6.445270 | 15 | | 3/2024 | 6.241226 | 6.118052 | 6.322237 | 21 | | 2/2024 | 6.229034 | 6.109682 | 6.278914 | 21 | | 1/2024 | 6.084236 | 5.894796 | 6.168289 | 23 | | 12/2023 | 6.000387 | 5.869849 | 6.173946 | 21 | | 11/2023 | 6.239756 | 6.144223 | 6.324586 | 22 | | 10/2023 | 6.234191 | 6.203241 | 6.289826 | 22 | | 9/2023 | 5.967236 | 5.808558 | 6.220151 | 21 | | 8/2023 | 5.792327 | 5.688638 | 5.884662 | 23 | | 7/2023 | 5.641443 | 5.522879 | 5.791724 | 21 | | 6/2023 | 5.650816 | 5.554585 | 5.785386 | 22 | | 5/2023 | 5.480412 | 5.362855 | 5.610453 | 23 | | 4/2023 | 5.334825 | 5.255576 | 5.440306 | 20 | | 3/2023 | 5.343807 | 5.206142 | 5.488857 | 23 | | 2/2023 | 5.315928 | 5.136692 | 5.470572 | 20 | | 1/2023 | 5.220791 | 5.139475 | 5.382857 | 22 | | 12/2022 | 5.395465 | 5.275080 | 5.494547 | 21 | | 11/2022 | 5.693332 | 5.527706 | 5.929663 | 22 | | 10/2022 | 5.891804 | 5.776299 | 6.067420 | 21 | | 9/2022 | 5.718255 | 5.571371 | 5.794638 | 22 | | 8/2022 | 5.405633 | 5.238654 | 5.548800 | 23 | | 7/2022 | 5.469385 | 5.350853 | 5.558821 | 21 | | 6/2022 | 5.360082 | 5.178491 | 5.458971 | 22 | | 5/2022 | 5.151887 | 5.075546 | 5.231556 | 22 | | 4/2022 | 5.051886 | 4.898661 | 5.231474 | 19 | | 3/2022 | 4.744871 | 4.592367 | 4.958235 | 23 | | 2/2022 | 4.607900 | 4.570167 | 4.633091 | 20 | | 1/2022 | 4.596297 | 4.548615 | 4.651831 | 21 | | 12/2021 | 4.557735 | 4.513273 | 4.604627 | 23 | | 11/2021 | 4.560084 | 4.512893 | 4.612314 | 22 | | 10/2021 | 4.523937 | 4.441733 | 4.573349 | 21 | | 9/2021 | 4.406330 | 4.367727 | 4.479489 | 22 | | 8/2021 | 4.393048 | 4.360846 | 4.426694 | 22 | | 7/2021 | 4.410444 | 4.383185 | 4.457085 | 22 | | 6/2021 | 4.403952 | 4.373623 | 4.437615 | 22 | | 5/2021 | 4.365917 | 4.342482 | 4.402899 | 21 | | 4/2021 | 4.357445 | 4.308967 | 4.428061 | 20 | | 3/2021 | 4.349527 | 4.268813 | 4.431898 | 23 | | 2/2021 | 4.215349 | 4.183080 | 4.251464 | 20 | | 1/2021 | 4.151238 | 4.115394 | 4.187541 | 20 | | 12/2020 | 4.150659 | 4.121836 | 4.181336 | 22 | | 11/2020 | 4.176802 | 4.133446 | 4.217916 | 21 | | 10/2020 | 4.208476 | 4.172591 | 4.239354 | 22 | | 9/2020 | 4.223056 | 4.163909 | 4.261407 | 22 | | 8/2020 | 4.240927 | 4.209484 | 4.278991 | 21 | | 7/2020 | 4.270832 | 4.196826 | 4.308592 | 23 | | 6/2020 | 4.304746 | 4.265957 | 4.374302 | 22 | | 5/2020 | 4.287880 | 4.243546 | 4.315531 | 20 | | 4/2020 | 4.307563 | 4.261493 | 4.356964 | 20 | | 3/2020 | 4.300405 | 4.089385 | 4.458114 | 22 | | 2/2020 | 4.402797 | 4.341225 | 4.480445 | 20 | | 1/2020 | 4.373305 | 4.324460 | 4.407397 | 22 | | 12/2019 | 4.363200 | 4.339503 | 4.383753 | 20 | | 11/2019 | 4.355777 | 4.324625 | 4.386451 | 21 | | 10/2019 | 4.325067 | 4.271063 | 4.357999 | 23 | | 9/2019 | 4.298169 | 4.244308 | 4.326065 | 21 | | 8/2019 | 4.248756 | 4.205467 | 4.355531 | 22 | | 7/2019 | 4.328837 | 4.307447 | 4.356506 | 23 | | 6/2019 | 4.324024 | 4.284159 | 4.349470 | 20 | | 5/2019 | 4.397056 | 4.350103 | 4.460780 | 22 | | 4/2019 | 4.464608 | 4.438590 | 4.479080 | 20 | | 3/2019 | 4.447626 | 4.402649 | 4.477728 | 21 | | 2/2019 | 4.414770 | 4.355680 | 4.441605 | 20 | | 1/2019 | 4.356647 | 4.307719 | 4.396968 | 22 | | 12/2018 | 4.493296 | 4.396507 | 4.542887 | 19 | | 11/2018 | 4.532131 | 4.494878 | 4.558032 | 22 | | 10/2018 | 4.514644 | 4.473880 | 4.566510 | 23 | | 9/2018 | 4.363382 | 4.182622 | 4.534554 | 20 | | 8/2018 | 4.199771 | 4.160332 | 4.451847 | 23 | | 7/2018 | 4.205684 | 4.167892 | 4.267235 | 22 | | 6/2018 | 4.153194 | 4.129722 | 4.176761 | 21 | | 5/2018 | 4.139800 | 4.108217 | 4.198587 | 22 | | 4/2018 | 4.060671 | 4.008762 | 4.125350 | 20 | | 3/2018 | 4.002692 | 3.966743 | 4.034586 | 21 | | 2/2018 | 4.073254 | 4.006124 | 4.145439 | 20 | | 1/2018 | 4.184854 | 4.099342 | 4.275849 | 22 | | 12/2017 | 4.260775 | 4.232283 | 4.282517 | 19 | | 11/2017 | 4.256420 | 4.188288 | 4.308468 | 22 | | 10/2017 | 4.261650 | 4.219302 | 4.308235 | 22 | | 9/2017 | 4.179023 | 4.053166 | 4.264249 | 21 | | 8/2017 | 4.146066 | 4.097180 | 4.182877 | 23 | | 7/2017 | 4.245283 | 4.173154 | 4.311655 | 21 | | 6/2017 | 4.188593 | 4.143065 | 4.252942 | 22 | | 5/2017 | 4.233840 | 4.160854 | 4.299036 | 22 | | 4/2017 | 4.163354 | 4.107723 | 4.206390 | 18 | | 3/2017 | 4.262409 | 4.156248 | 4.356561 | 23 | | 2/2017 | 4.260628 | 4.224433 | 4.319195 | 20 | | 1/2017 | 4.342900 | 4.276826 | 4.455601 | 22 | | 12/2016 | 4.380914 | 4.297731 | 4.459506 | 21 | | 11/2016 | 4.088656 | 3.887827 | 4.274260 | 22 | | 10/2016 | 3.917690 | 3.824186 | 3.975726 | 21 | | 9/2016 | 3.844740 | 3.784881 | 3.913647 | 22 | | 8/2016 | 3.820146 | 3.766811 | 3.898560 | 23 | | 7/2016 | 3.929304 | 3.789762 | 4.020552 | 21 | | 6/2016 | 3.980215 | 3.836246 | 4.122360 | 22 | | 5/2016 | 4.111106 | 3.997103 | 4.195250 | 22 | | 4/2016 | 4.136760 | 4.047587 | 4.232666 | 21 | | 3/2016 | 4.263230 | 4.208235 | 4.311698 | 21 | | 2/2016 | 4.332096 | 4.221562 | 4.575420 | 21 | | 1/2016 | 4.458845 | 4.404209 | 4.567809 | 20 | | 12/2015 | 4.591752 | 4.541018 | 4.657254 | 22 | | 11/2015 | 4.626030 | 4.550226 | 4.660229 | 21 | | 10/2015 | 4.528518 | 4.453112 | 4.567767 | 22 | | 9/2015 | 4.534961 | 4.499324 | 4.567877 | 22 | | 8/2015 | 4.646671 | 4.516867 | 4.712248 | 21 | | 7/2015 | 4.656262 | 4.583233 | 4.693868 | 23 | | 6/2015 | 4.668587 | 4.621456 | 4.731189 | 22 | | 5/2015 | 4.562511 | 4.495058 | 4.686144 | 20 | | 4/2015 | 4.514366 | 4.479481 | 4.554887 | 20 | | 3/2015 | 4.541187 | 4.494314 | 4.583812 | 22 | | 2/2015 | 4.478524 | 4.426142 | 4.525139 | 20 | | 1/2015 | 4.464143 | 4.401120 | 4.550677 | 21 | | 12/2014 | 4.501001 | 4.388032 | 4.569628 | 21 | | 11/2014 | 4.385758 | 4.278467 | 4.466606 | 20 | | 10/2014 | 4.074748 | 3.994465 | 4.223090 | 23 | | 9/2014 | 4.049048 | 3.936526 | 4.142402 | 22 | | 8/2014 | 3.885779 | 3.847404 | 3.922583 | 21 | | 7/2014 | 3.838228 | 3.823519 | 3.882717 | 23 | | 6/2014 | 3.851505 | 3.825423 | 3.872424 | 21 | | 5/2014 | 3.840153 | 3.812390 | 3.867493 | 21 | | 4/2014 | 3.868734 | 3.827480 | 3.918846 | 20 | | 3/2014 | 3.862895 | 3.821735 | 3.898139 | 21 | | 2/2014 | 3.850548 | 3.811384 | 3.869242 | 20 | | 1/2014 | 3.922150 | 3.855339 | 3.973328 | 22 | | 12/2013 | 3.896600 | 3.844403 | 3.969844 | 20 | | 11/2013 | 3.774178 | 3.684659 | 3.861056 | 21 | | 10/2013 | 3.691023 | 3.654906 | 3.729675 | 23 | | 9/2013 | 3.743853 | 3.682535 | 3.784990 | 21 | | 8/2013 | 3.697028 | 3.635487 | 3.784610 | 22 | | 7/2013 | 3.761049 | 3.686703 | 3.817578 | 23 | | 6/2013 | 3.674928 | 3.551982 | 3.783348 | 20 | | 5/2013 | 3.810980 | 3.684978 | 3.891441 | 22 | | 4/2013 | 3.694825 | 3.520373 | 3.763619 | 21 | | 3/2013 | 3.579645 | 3.498543 | 3.640238 | 20 | | 2/2013 | 3.513592 | 3.460669 | 3.555041 | 20 | | 1/2013 | 3.360488 | 3.281433 | 3.444377 | 22 | | 12/2012 | 3.155340 | 3.092640 | 3.249133 | 19 | | 11/2012 | 3.057223 | 2.986649 | 3.119298 | 22 | | 10/2012 | 2.980643 | 2.943113 | 3.024141 | 23 | | 9/2012 | 2.949910 | 2.928851 | 2.981822 | 20 | | 8/2012 | 2.969344 | 2.949200 | 3.000273 | 23 | | 7/2012 | 2.980466 | 2.947925 | 3.012616 | 22 | | 6/2012 | 2.992807 | 2.948026 | 3.045649 | 21 | | 5/2012 | 3.008527 | 2.971304 | 3.036567 | 22 | | 4/2012 | 3.068328 | 3.023173 | 3.114232 | 19 | | 3/2012 | 3.112088 | 3.044802 | 3.168919 | 22 | | 2/2012 | 2.960863 | 2.872463 | 3.040612 | 21 | | 1/2012 | 2.903864 | 2.880035 | 2.945098 | 22 | | 12/2011 | 2.936612 | 2.919651 | 2.949233 | 21 | | 11/2011 | 2.923610 | 2.892446 | 2.954253 | 22 | | 10/2011 | 2.892795 | 2.858143 | 2.945822 | 21 | | 9/2011 | 2.897356 | 2.874990 | 2.931034 | 22 | | 8/2011 | 2.905194 | 2.883026 | 2.999131 | 23 | | 7/2011 | 2.996164 | 2.927632 | 3.073791 | 21 | | 6/2011 | 3.035253 | 3.012270 | 3.067193 | 22 | | 5/2011 | 3.063420 | 3.011501 | 3.096379 | 22 | | 4/2011 | 3.146550 | 3.065003 | 3.217502 | 19 | | 3/2011 | 3.083743 | 2.975395 | 3.134861 | 23 | | 2/2011 | 3.118192 | 3.072589 | 3.161843 | 20 | | 1/2011 | 3.118242 | 3.071857 | 3.153627 | 21 | | 12/2010 | 3.143140 | 3.070000 | 3.180082 | 23 | | 11/2010 | 3.113779 | 3.031621 | 3.177527 | 22 | | 10/2010 | 3.084403 | 3.025345 | 3.145924 | 21 | | 9/2010 | 3.184009 | 3.142223 | 3.235427 | 22 | | 8/2010 | 3.217227 | 3.149884 | 3.269882 | 22 | | 7/2010 | 3.305538 | 3.261032 | 3.359248 | 22 | | 6/2010 | 3.432465 | 3.346029 | 3.499988 | 22 | | 5/2010 | 3.477840 | 3.380425 | 3.581398 | 21 | | 4/2010 | 3.527881 | 3.468732 | 3.565992 | 20 | | 3/2010 | 3.422156 | 3.336422 | 3.525627 | 23 | | 2/2010 | 3.403925 | 3.363273 | 3.465216 | 20 | | 1/2010 | 3.446049 | 3.377631 | 3.529108 | 20 | | 12/2009 | 3.389361 | 3.279448 | 3.488026 | 22 | | 11/2009 | 3.364869 | 3.260244 | 3.432679 | 21 | | 10/2009 | 3.408715 | 3.332767 | 3.468739 | 22 | | 9/2009 | 3.451711 | 3.379072 | 3.513445 | 22 | | 8/2009 | 3.578720 | 3.519050 | 3.667804 | 21 | | 7/2009 | 3.564969 | 3.479319 | 3.655532 | 23 | | 6/2009 | 3.644465 | 3.579918 | 3.715781 | 22 | | 5/2009 | 3.646496 | 3.549743 | 3.754987 | 20 | | 4/2009 | 3.727681 | 3.631736 | 3.804006 | 20 | | 3/2009 | 3.694300 | 3.578838 | 3.768528 | 22 | | 2/2009 | 3.492412 | 3.361839 | 3.693913 | 20 | | 1/2009 | 3.412330 | 3.343530 | 3.562931 | 21 | | 12/2008 | 3.439892 | 3.325939 | 3.549899 | 21 | | 11/2008 | 3.652240 | 3.570483 | 3.749400 | 20 | | 10/2008 | 3.777913 | 3.509315 | 4.009163 | 23 | | 9/2008 | 4.023211 | 3.916518 | 4.108109 | 22 | | 8/2008 | 4.123041 | 4.056976 | 4.169458 | 21 | | 7/2008 | 4.031697 | 3.936943 | 4.093205 | 23 | | 6/2008 | 4.034696 | 3.944758 | 4.088306 | 21 | | 5/2008 | 3.937548 | 3.879780 | 3.986801 | 21 | | 4/2008 | 3.869671 | 3.782889 | 3.949393 | 22 | | 3/2008 | 3.806638 | 3.649156 | 3.913758 | 19 | | 2/2008 | 4.042333 | 3.932156 | 4.083700 | 21 | | 1/2008 | 4.067842 | 3.974074 | 4.209776 | 22 | | 12/2007 | 4.237173 | 4.144442 | 4.328085 | 19 | | 11/2007 | 4.185935 | 4.060447 | 4.350227 | 22 | | 10/2007 | 4.373684 | 4.299797 | 4.445068 | 23 | | 9/2007 | 4.341738 | 4.295177 | 4.370111 | 20 | | 8/2007 | 4.405601 | 4.284359 | 4.500502 | 23 | | 7/2007 | 4.587897 | 4.465283 | 4.657352 | 22 | | 6/2007 | 4.627886 | 4.570449 | 4.680875 | 21 | | 5/2007 | 4.558800 | 4.517150 | 4.592287 | 22 | | 4/2007 | 4.486093 | 4.442008 | 4.516025 | 19 | | 3/2007 | 4.423774 | 4.353561 | 4.468019 | 22 | | 2/2007 | 4.549132 | 4.469296 | 4.600770 | 20 | | 1/2007 | 4.545210 | 4.457190 | 4.604778 | 22 | | 12/2006 | 4.422293 | 4.323605 | 4.495769 | 19 | | 11/2006 | 4.426763 | 4.366114 | 4.469138 | 22 | | 10/2006 | 4.478184 | 4.425264 | 4.512558 | 22 | | 9/2006 | 4.418505 | 4.374570 | 4.455066 | 21 | | 8/2006 | 4.375265 | 4.329742 | 4.423587 | 23 | | 7/2006 | 4.364391 | 4.295126 | 4.442259 | 21 | | 6/2006 | 4.329593 | 4.212900 | 4.396139 | 22 | | 5/2006 | 4.217123 | 4.126456 | 4.307203 | 22 | | 4/2006 | 4.456181 | 4.313663 | 4.829441 | 18 | | 3/2006 | 4.786561 | 4.727795 | 4.859945 | 23 | | 2/2006 | 4.812293 | 4.743329 | 4.853947 | 20 | | 1/2006 | 4.714129 | 4.624766 | 4.815801 | 22 | | 12/2005 | 4.841397 | 4.739267 | 4.941734 | 21 | | 11/2005 | 4.835229 | 4.759081 | 4.888120 | 22 | | 10/2005 | 4.689807 | 4.630415 | 4.741639 | 21 | | 9/2005 | 4.531808 | 4.450058 | 4.624999 | 22 | | 8/2005 | 4.514818 | 4.461569 | 4.575032 | 23 | | 7/2005 | 4.569343 | 4.526619 | 4.611884 | 21 | | 6/2005 | 4.436990 | 4.356710 | 4.523264 | 22 | | 5/2005 | 4.353045 | 4.259874 | 4.419303 | 22 | | 4/2005 | 4.355250 | 4.126701 | 4.439767 | 21 | | 3/2005 | 4.045511 | 4.004569 | 4.134604 | 21 | | 2/2005 | 4.035563 | 3.982718 | 4.092457 | 20 | | 1/2005 | 4.471933 | 3.937846 | 4.984691 | 21 | | 12/2004 | 4.941066 | 4.873768 | 5.036688 | 23 | | 11/2004 | 4.988930 | 4.889811 | 5.086910 | 22 | | 10/2004 | 5.184864 | 5.051576 | 5.296862 | 21 | | 9/2004 | 5.244476 | 5.205114 | 5.303733 | 22 | | 8/2004 | 5.279079 | 5.211736 | 5.383117 | 22 | | 7/2004 | 5.240042 | 5.157791 | 5.303577 | 22 | | 6/2004 | 5.576363 | 5.072952 | 6.408006 | 22 | | 5/2004 | 6.327660 | 6.187803 | 6.431062 | 21 | | 4/2004 | 6.073373 | 5.944545 | 6.204742 | 20 | | 3/2004 | 6.263802 | 5.974187 | 6.521402 | 23 | | 2/2004 | 6.341616 | 6.190626 | 6.457411 | 20 | | 1/2004 | 6.311124 | 6.166630 | 6.425886 | 21 | | 12/2003 | 6.231158 | 6.148280 | 6.354367 | 21 | | 11/2003 | 6.015075 | 5.872085 | 6.175099 | 20 | | 10/2003 | 6.028215 | 5.938428 | 6.112991 | 23 | | 9/2003 | 6.067072 | 5.900316 | 6.236267 | 22 | | 8/2003 | 6.228649 | 5.978422 | 6.443766 | 21 | | 7/2003 | 6.351462 | 6.207565 | 6.502581 | 23 | | 6/2003 | 6.495545 | 6.384010 | 6.561396 | 21 | | 5/2003 | 6.391000 | 6.247559 | 6.601860 | 21 | | 4/2003 | 6.122166 | 6.014181 | 6.256970 | 20 | | 3/2003 | 6.030000 | 5.931370 | 6.085700 | 21 | | 2/2003 | 6.051070 | 5.938428 | 6.134634 | 20 | | 1/2003 | 5.933979 | 5.853264 | 6.077702 | 22 | | 12/2002 | 5.845279 | 5.793978 | 5.889964 | 20 | | 11/2002 | 5.745008 | 5.673055 | 5.832696 | 21 | | 10/2002 | 5.898688 | 5.780656 | 5.959358 | 23 | | 9/2002 | 5.748301 | 5.565745 | 5.899012 | 21 | | 8/2002 | 5.664891 | 5.565951 | 5.762483 | 22 | | 7/2002 | 5.625542 | 5.467401 | 5.772809 | 23 | | 6/2002 | 5.860960 | 5.640323 | 6.003469 | 20 | | 5/2002 | 6.018344 | 5.874025 | 6.141443 | 22 | | 4/2002 | 6.221261 | 6.072584 | 6.339933 | 21 | | 3/2002 | 6.238640 | 6.091264 | 6.373473 | 20 | | 2/2002 | 6.361414 | 6.287550 | 6.418266 | 20 | | 1/2002 | 6.328311 | 6.239109 | 6.484403 | 22 | | 12/2001 | 6.056863 | 5.880093 | 6.258539 | 19 | | 11/2001 | 5.852963 | 5.748581 | 5.906581 | 15 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire CUP / JPY avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
