Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 ESP-Espagne (->Euro) [Peseta espagnole]=0.01 AUD-Australie [Dollar australien / $ AU]	1 ESP=0.00999 AUD
1 AUD-Australie [Dollar australien / $ AU]=100.0999 ESP-Espagne (->Euro) [Peseta espagnole]	1 AUD=100.099868 ESP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne ESP/AUD=	Min ESP/AUD=	Max ESP/AUD=	Nb jours ouvrés
4/2024	0.009914	0.009856	0.009990	15
3/2024	0.009969	0.009898	0.010042	21
2/2024	0.009937	0.009891	0.010027	21
1/2024	0.009866	0.009705	0.009972	23
12/2023	0.009802	0.009718	0.009912	21
11/2023	0.009997	0.009903	0.010108	22
10/2023	0.009999	0.009900	0.010100	22
9/2023	0.009990	0.009820	0.010132	21
8/2023	0.010108	0.009951	0.010217	23
7/2023	0.009870	0.009788	0.009966	21
6/2023	0.009711	0.009565	0.009932	22
5/2023	0.009832	0.009747	0.010015	23
4/2023	0.009845	0.009664	0.010052	20
3/2023	0.009637	0.009453	0.009777	23
2/2023	0.009324	0.009248	0.009472	20
1/2023	0.009329	0.009189	0.009452	22
12/2022	0.009427	0.009242	0.009599	21
11/2022	0.009288	0.009202	0.009395	22
10/2022	0.009300	0.009092	0.009403	21
9/2022	0.008907	0.008784	0.009061	22
8/2022	0.008745	0.008598	0.008862	23
7/2022	0.008929	0.008736	0.009245	21
6/2022	0.009042	0.008898	0.009182	22
5/2022	0.009012	0.008816	0.009113	22
4/2022	0.008813	0.008639	0.008998	19
3/2022	0.008983	0.008769	0.009235	23
2/2022	0.009511	0.009320	0.009715	20
1/2022	0.009478	0.009376	0.009599	21
12/2021	0.009485	0.009372	0.009637	23
11/2021	0.009385	0.009256	0.009555	22
10/2021	0.009417	0.009262	0.009607	21
9/2021	0.009668	0.009587	0.009737	22
8/2021	0.009687	0.009591	0.009840	22
7/2021	0.009571	0.009396	0.009696	22
6/2021	0.009473	0.009423	0.009528	22
5/2021	0.009408	0.009275	0.009498	21
4/2021	0.009342	0.009284	0.009407	20
3/2021	0.009282	0.009224	0.009358	23
2/2021	0.009379	0.009206	0.009524	20
1/2021	0.009474	0.009397	0.009573	20
12/2020	0.009716	0.009554	0.009849	22
11/2020	0.009776	0.009714	0.009937	21
10/2020	0.009929	0.009808	0.010098	22
9/2020	0.009801	0.009708	0.009946	22
8/2020	0.009876	0.009745	0.009943	21
7/2020	0.009799	0.009700	0.009909	23
6/2020	0.009810	0.009710	0.009909	22
5/2020	0.010051	0.009940	0.010245	20
4/2020	0.010380	0.009976	0.010850	20
3/2020	0.010691	0.010093	0.011200	22
2/2020	0.009830	0.009694	0.010142	20
1/2020	0.009730	0.009620	0.009913	22
12/2019	0.009709	0.009611	0.009793	20
11/2019	0.009725	0.009652	0.009789	21
10/2019	0.009779	0.009699	0.009853	23
9/2019	0.009713	0.009582	0.009819	21
8/2019	0.009875	0.009697	0.009994	22
7/2019	0.009653	0.009555	0.009752	23
6/2019	0.009775	0.009662	0.009848	20
5/2019	0.009686	0.009582	0.009760	22
4/2019	0.009497	0.009443	0.009569	20
3/2019	0.009591	0.009509	0.009659	21
2/2019	0.009553	0.009479	0.009620	20
1/2019	0.009601	0.009488	0.009789	22
12/2018	0.009525	0.009228	0.009748	19
11/2018	0.009424	0.009331	0.009530	22
10/2018	0.009711	0.009599	0.009805	23
9/2018	0.009730	0.009645	0.009803	20
8/2018	0.009473	0.009375	0.009694	23
7/2018	0.009491	0.009459	0.009537	22
6/2018	0.009363	0.009202	0.009488	21
5/2018	0.009433	0.009235	0.009608	22
4/2018	0.009599	0.009497	0.009687	20
3/2018	0.009550	0.009400	0.009696	21
2/2018	0.009426	0.009356	0.009470	20
1/2018	0.009219	0.009161	0.009276	22
12/2017	0.009307	0.009205	0.009432	19
11/2017	0.009252	0.009072	0.009411	22
10/2017	0.009075	0.009007	0.009185	22
9/2017	0.008983	0.008923	0.009060	21
8/2017	0.008970	0.008903	0.009082	23
7/2017	0.008878	0.008721	0.009020	21
6/2017	0.008932	0.008819	0.009125	22
5/2017	0.008942	0.008725	0.009048	22
4/2017	0.008559	0.008421	0.008792	18
3/2017	0.008425	0.008265	0.008583	23
2/2017	0.008346	0.008227	0.008549	20
1/2017	0.008565	0.008480	0.008759	22
12/2016	0.008628	0.008480	0.008772	21
11/2016	0.008613	0.008531	0.008702	22
10/2016	0.008697	0.008546	0.008872	21
9/2016	0.008876	0.008790	0.009037	22
8/2016	0.008829	0.008685	0.008941	23
7/2016	0.008831	0.008725	0.008956	21
6/2016	0.009119	0.008929	0.009325	22
5/2016	0.009292	0.009030	0.009374	22
4/2016	0.008896	0.008712	0.009070	21
3/2016	0.008909	0.008728	0.009133	21
2/2016	0.009349	0.009137	0.009666	21
1/2016	0.009322	0.009004	0.009566	20
12/2015	0.009021	0.008708	0.009154	22
11/2015	0.009022	0.008775	0.009290	21
10/2015	0.009367	0.009125	0.009538	22
9/2015	0.009556	0.009422	0.009705	22
8/2015	0.009177	0.008868	0.009594	21
7/2015	0.008922	0.008689	0.009126	23
6/2015	0.008733	0.008607	0.008831	22
5/2015	0.008488	0.008381	0.008617	20
4/2015	0.008378	0.008265	0.008620	20
3/2015	0.008419	0.008277	0.008674	22
2/2015	0.008755	0.008629	0.008894	20
1/2015	0.008649	0.008482	0.008920	21
12/2014	0.008972	0.008787	0.009139	21
11/2014	0.008674	0.008567	0.008815	20
10/2014	0.008676	0.008564	0.008802	23
9/2014	0.008562	0.008310	0.008748	22
8/2014	0.008598	0.008462	0.008680	21
7/2014	0.008667	0.008563	0.008746	23
6/2014	0.008725	0.008644	0.008854	21
5/2014	0.008868	0.008768	0.009000	21
4/2014	0.008914	0.008830	0.008983	20
3/2014	0.009146	0.008947	0.009320	21
2/2014	0.009149	0.009025	0.009264	20
1/2014	0.009242	0.009055	0.009445	22
12/2013	0.009161	0.008902	0.009328	20
11/2013	0.008699	0.008467	0.008986	21
10/2013	0.008611	0.008498	0.008718	23
9/2013	0.008642	0.008563	0.008823	21
8/2013	0.008860	0.008712	0.009000	22
7/2013	0.008582	0.008375	0.008850	23
6/2013	0.008401	0.008088	0.008608	20
5/2013	0.007893	0.007681	0.008138	22
4/2013	0.007536	0.007355	0.007630	21
3/2013	0.007535	0.007353	0.007706	20
2/2013	0.007784	0.007671	0.007894	20
1/2013	0.007608	0.007454	0.007819	22
12/2012	0.007529	0.007403	0.007682	19
11/2012	0.007411	0.007325	0.007507	22
10/2012	0.007570	0.007471	0.007645	23
9/2012	0.007436	0.007373	0.007529	20
8/2012	0.007117	0.006995	0.007333	23
7/2012	0.007171	0.007013	0.007382	22
6/2012	0.007543	0.007416	0.007691	21
5/2012	0.007708	0.007644	0.007799	22
4/2012	0.007644	0.007567	0.007722	19
3/2012	0.007535	0.007371	0.007715	22
2/2012	0.007409	0.007309	0.007532	21
1/2012	0.007455	0.007380	0.007610	22
12/2011	0.007815	0.007647	0.007923	21
11/2011	0.008062	0.007912	0.008271	22
10/2011	0.008129	0.007926	0.008405	21
9/2011	0.008088	0.007888	0.008338	22
8/2011	0.008204	0.007838	0.008408	23
7/2011	0.007963	0.007772	0.008129	21
6/2011	0.008154	0.008046	0.008289	22
5/2011	0.008076	0.007966	0.008344	22
4/2011	0.008211	0.008150	0.008302	19
3/2011	0.008330	0.008157	0.008558	23
2/2011	0.008140	0.008027	0.008228	20
1/2011	0.008064	0.007835	0.008321	21
12/2010	0.007996	0.007798	0.008183	23
11/2010	0.008302	0.008171	0.008471	22
10/2010	0.008513	0.008460	0.008617	21
9/2010	0.008380	0.008253	0.008499	22
8/2010	0.008617	0.008511	0.008720	22
7/2010	0.008757	0.008616	0.008981	22
6/2010	0.008603	0.008421	0.008799	22
5/2010	0.008676	0.008418	0.009096	21
4/2010	0.008693	0.008578	0.008826	20
3/2010	0.008944	0.008786	0.009105	23
2/2010	0.009276	0.009057	0.009509	20
1/2010	0.009390	0.009293	0.009547	20
12/2009	0.009727	0.009621	0.009830	22
11/2009	0.009750	0.009619	0.009921	21
10/2009	0.009821	0.009689	0.010120	22
9/2009	0.010159	0.009974	0.010285	22
8/2009	0.010266	0.010154	0.010361	21
7/2009	0.010520	0.010242	0.010824	23
6/2009	0.010496	0.010343	0.010664	22
5/2009	0.010716	0.010556	0.010887	20
4/2009	0.011121	0.010893	0.011468	20
3/2009	0.011776	0.011549	0.011950	22
2/2009	0.011854	0.011574	0.012211	20
1/2009	0.011800	0.011255	0.012089	21
12/2008	0.012083	0.011646	0.012462	21
11/2008	0.011648	0.011151	0.012187	20
10/2008	0.011627	0.010613	0.012344	23
9/2008	0.010543	0.010299	0.010795	22
8/2008	0.010194	0.010014	0.010289	21
7/2008	0.009848	0.009764	0.009944	23
6/2008	0.009822	0.009676	0.009914	21
5/2008	0.009846	0.009744	0.009952	21
4/2008	0.010177	0.009985	0.010346	22
3/2008	0.010075	0.009781	0.010418	19
2/2008	0.009710	0.009607	0.009923	21
1/2008	0.010034	0.009937	0.010147	22
12/2007	0.010039	0.009933	0.010187	19
11/2007	0.009840	0.009391	0.010244	22
10/2007	0.009518	0.009407	0.009688	23
9/2007	0.009883	0.009660	0.010071	20
8/2007	0.009882	0.009592	0.010345	23
7/2007	0.009501	0.009337	0.009689	22
6/2007	0.009574	0.009507	0.009745	21
5/2007	0.009843	0.009760	0.009954	22
4/2007	0.009818	0.009745	0.009873	19
3/2007	0.010040	0.009890	0.010188	22
2/2007	0.010042	0.009983	0.010110	20
1/2007	0.009978	0.009846	0.010091	22
12/2006	0.010106	0.010031	0.010185	19
11/2006	0.010028	0.009905	0.010134	22
10/2006	0.010057	0.009922	0.010248	22
9/2006	0.010121	0.010005	0.010225	21
8/2006	0.010090	0.010000	0.010169	23
7/2006	0.010138	0.009976	0.010346	21
6/2006	0.010280	0.010131	0.010373	22
5/2006	0.010046	0.009852	0.010231	22
4/2006	0.010014	0.009944	0.010188	18
3/2006	0.009941	0.009601	0.010253	23
2/2006	0.009677	0.009634	0.009744	20
1/2006	0.009707	0.009640	0.009834	22
12/2005	0.009604	0.009402	0.009809	21
11/2005	0.009634	0.009571	0.009750	22
10/2005	0.009578	0.009392	0.009685	21
9/2005	0.009621	0.009477	0.009863	22
8/2005	0.009703	0.009604	0.009822	23
7/2005	0.009617	0.009504	0.009722	21
6/2005	0.009541	0.009372	0.009825	22
5/2005	0.009959	0.009802	0.010038	22
4/2005	0.010060	0.009956	0.010185	21
3/2005	0.010101	0.010010	0.010214	21
2/2005	0.010019	0.009879	0.010155	20
1/2005	0.010306	0.010113	0.010430	21
12/2004	0.010495	0.010260	0.010601	23
11/2004	0.010137	0.009995	0.010306	22
10/2004	0.010247	0.010132	0.010322	21
9/2004	0.010455	0.010331	0.010622	22
8/2004	0.010306	0.010221	0.010396	22
7/2004	0.010299	0.010178	0.010399	22
6/2004	0.010510	0.010283	0.010618	22
5/2004	0.010237	0.009974	0.010471	21
4/2004	0.009701	0.009485	0.009963	20
3/2004	0.009838	0.009647	0.010066	23
2/2004	0.009772	0.009665	0.009899	20
1/2004	0.009841	0.009735	0.010027	21
12/2003	0.009993	0.009869	0.010169	21
11/2003	0.009819	0.009664	0.009967	20
10/2003	0.010137	0.009895	0.010298	23
9/2003	0.010198	0.010128	0.010295	22
8/2003	0.010286	0.010047	0.010566	21
7/2003	0.010328	0.010022	0.010491	23
6/2003	0.010549	0.010287	0.010762	21
5/2003	0.010737	0.010660	0.010972	21
4/2003	0.010706	0.010605	0.010847	20
3/2003	0.010788	0.010610	0.011086	21
2/2003	0.010885	0.010672	0.011074	20
1/2003	0.010949	0.010825	0.011151	22
12/2002	0.010865	0.010607	0.011152	20
11/2002	0.010726	0.010633	0.010863	21
10/2002	0.010717	0.010518	0.010929	23
9/2002	0.010774	0.010605	0.011011	21
8/2002	0.010845	0.010617	0.011053	22
7/2002	0.010771	0.010461	0.011148	23
6/2002	0.010093	0.009833	0.010639	20
5/2002	0.010014	0.009913	0.010206	22
4/2002	0.009939	0.009887	0.010080	21
3/2002	0.010034	0.009846	0.010145	20
2/2002	0.010195	0.010074	0.010343	20
1/2002	0.010273	0.010024	0.010580	22
12/2001	0.010424	0.010323	0.010624	19
11/2001	0.010323	0.010115	0.010736	22
10/2001	0.010791	0.010500	0.011192	23
9/2001	0.010840	0.010218	0.011419	20
8/2001	0.010319	0.010188	0.010446	23
7/2001	0.010151	0.009777	0.010435	22
6/2001	0.009898	0.009699	0.010058	21
5/2001	0.010105	0.009908	0.010337	22
4/2001	0.010726	0.010460	0.011148	19
3/2001	0.010861	0.010550	0.011050	22
2/2001	0.010359	0.010193	0.010552	20
1/2001	0.010152	0.010057	0.010247	22
12/2000	0.009870	0.009726	0.010079	19
11/2000	0.009849	0.009693	0.009969	22
10/2000	0.009722	0.009489	0.009848	22
9/2000	0.009465	0.009268	0.009724	21
8/2000	0.009361	0.009205	0.009595	23
7/2000	0.009603	0.009467	0.009717	21
6/2000	0.009597	0.009406	0.009806	22
5/2000	0.009438	0.009108	0.009766	22
4/2000	0.009543	0.009347	0.009717	18
3/2000	0.009512	0.009382	0.009639	23
2/2000	0.009401	0.009172	0.009751	21
1/2000	0.009268	0.009122	0.009513	21
12/1999	0.009485	0.009269	0.009662	23
11/1999	0.009724	0.009501	0.009949	22
10/1999	0.009865	0.009648	0.010143	21
9/1999	0.009728	0.009479	0.010006	22
8/1999	0.009887	0.009727	0.010075	22
7/1999	0.009470	0.009180	0.009906	22
6/1999	0.009499	0.009375	0.009729	22
5/1999	0.009644	0.009551	0.009739	21
4/1999	0.010027	0.009663	0.010412	22
3/1999	0.010373	0.010157	0.010678	23
2/1999	0.010526	0.010304	0.010747	20
1/1999	0.011068	0.010857	0.011479	21
12/1998	0.011331	0.011025	0.011482	23
11/1998	0.010960	0.010653	0.011346	21
10/1998	0.011524	0.011299	0.012196	22
9/1998	0.011735	0.011481	0.012046	22
8/1998	0.011156	0.010898	0.011659	21
7/1998	0.010580	0.010395	0.010876	23
6/1998	0.010859	0.010540	0.011212	22
5/1998	0.010500	0.010068	0.010746	21
4/1998	0.009925	0.009599	0.010159	22
3/1998	0.009622	0.009535	0.009701	22
2/1998	0.009642	0.009381	0.009830	20
1/1998	0.009894	0.009521	0.010135	22
12/1997	0.010021	0.009799	0.010208	23
11/1997	0.009812	0.009517	0.009955	20
10/1997	0.009361	0.009132	0.009811	23
9/1997	0.009173	0.008933	0.009383	22
8/1997	0.008698	0.008539	0.008989	21
7/1997	0.008943	0.008670	0.009143	23
6/1997	0.009128	0.008990	0.009193	21
5/1997	0.009012	0.008797	0.009180	22
4/1997	0.008921	0.008753	0.009125	22
3/1997	0.008863	0.008691	0.009028	21
2/1997	0.009234	0.009025	0.009476	20
1/1997	0.009593	0.009352	0.009746	23
12/1996	0.009647	0.009406	0.009790	22
11/1996	0.009911	0.009575	0.010120	21
10/1996	0.009851	0.009690	0.009957	23
9/1996	0.010011	0.009871	0.010194	21
8/1996	0.010268	0.010133	0.010425	22
7/1996	0.010080	0.009861	0.010401	23
6/1996	0.009913	0.009816	0.010009	20
5/1996	0.009950	0.009821	0.010163	23
4/1996	0.010309	0.010108	0.010522	22
3/1996	0.010645	0.010519	0.010785	21
2/1996	0.011010	0.010776	0.011168	21
1/1996	0.011205	0.010977	0.011426	23
12/1995	0.011253	0.011108	0.011371	21
11/1995	0.011245	0.010941	0.011454	22
10/1995	0.010963	0.010688	0.011275	22
9/1995	0.010656	0.010398	0.010984	21
8/1995	0.011016	0.010577	0.011474	23
7/1995	0.011592	0.011404	0.011812	21
6/1995	0.011521	0.011344	0.011696	22
5/1995	0.011258	0.010964	0.011724	23
4/1995	0.011008	0.010758	0.011334	20
3/1995	0.010706	0.010444	0.011096	23
2/1995	0.010349	0.010057	0.010650	20
1/1995	0.009885	0.009739	0.010087	22
12/1994	0.009781	0.009667	0.009985	22
11/1994	0.010385	0.009962	0.010876	22
10/1994	0.010771	0.010482	0.011069	21
9/1994	0.010515	0.010312	0.010647	22
8/1994	0.010440	0.010270	0.010630	23
7/1994	0.010542	0.010292	0.010811	21
6/1994	0.010163	0.009896	0.010657	22
5/1994	0.010114	0.009917	0.010478	22
4/1994	0.010147	0.009915	0.010502	21
3/1994	0.010131	0.009859	0.010466	23
2/1994	0.009886	0.009707	0.010025	20
1/1994	0.010036	0.009900	0.010327	21
12/1993	0.010573	0.010331	0.010779	23
11/1993	0.010955	0.010777	0.011134	22
10/1993	0.011481	0.011063	0.011884	21
9/1993	0.011806	0.011215	0.012114	22
8/1993	0.010686	0.010096	0.011187	22
7/1993	0.010999	0.010265	0.011591	22
6/1993	0.011668	0.011327	0.011997	22
5/1993	0.011820	0.011328	0.012433	21
4/1993	0.012144	0.011872	0.012529	22
3/1993	0.011997	0.011809	0.012271	23
2/1993	0.012472	0.012113	0.012825	20
1/1993	0.012916	0.012563	0.013253	21
12/1992	0.012842	0.012641	0.013155	23
11/1992	0.012754	0.012511	0.013189	21
10/1992	0.013293	0.012630	0.014142	22
9/1992	0.014314	0.013056	0.015451	22
8/1992	0.014808	0.014281	0.015441	21
7/1992	0.014153	0.013855	0.014380	23
6/1992	0.013352	0.012989	0.013948	22
5/1992	0.013034	0.012682	0.013245	21
4/1992	0.012621	0.012426	0.012807	22
3/1992	0.012561	0.012408	0.012865	22
2/1992	0.013073	0.012746	0.013493	20
1/1992	0.013406	0.013053	0.013789	23
12/1991	0.013032	0.012379	0.013694	22
11/1991	0.012378	0.012138	0.012567	21
10/1991	0.011827	0.011639	0.012145	23
9/1991	0.011834	0.011732	0.011922	21
8/1991	0.011724	0.011369	0.011937	22
7/1991	0.011571	0.011332	0.011846	23
6/1991	0.011822	0.011448	0.012291	20
5/1991	0.012172	0.011856	0.012527	23
4/1991	0.012186	0.011754	0.012512	22
3/1991	0.012943	0.012004	0.013541	21
2/1991	0.013719	0.013390	0.013987	20
1/1991	0.013410	0.012980	0.013759	23
12/1990	0.013522	0.013087	0.013881	21
11/1990	0.013665	0.013268	0.013982	22
10/1990	0.012979	0.012316	0.013665	23
9/1990	0.012248	0.012160	0.012421	20
8/1990	0.012708	0.012310	0.013056	23
7/1990	0.012533	0.012292	0.012841	22
6/1990	0.012334	0.012256	0.012412	21
5/1990	0.012610	0.012421	0.012807	23
4/1990	0.012218	0.012073	0.012524	21
3/1990	0.012098	0.011893	0.012250	22
2/1990	0.012158	0.011926	0.012366	20
1/1990	0.011648	0.011285	0.012083	23
12/1989	0.011331	0.011109	0.011594	21
11/1989	0.010961	0.010748	0.011107	22
10/1989	0.010871	0.010614	0.011151	22
9/1989	0.010604	0.010438	0.010873	21
8/1989	0.010870	0.010540	0.011222	23
7/1989	0.011102	0.010677	0.011361	21
6/1989	0.010441	0.010196	0.010668	22
5/1989	0.010670	0.010449	0.010830	23
4/1989	0.010715	0.010297	0.010970	20
3/1989	0.010540	0.010360	0.010823	23
2/1989	0.010137	0.009405	0.011007	20
1/1989	0.010036	0.009772	0.010303	22
12/1988	0.010267	0.010094	0.010639	22
11/1988	0.010202	0.010076	0.010328	22
10/1988	0.010273	0.010125	0.010427	21
9/1988	0.010163	0.009974	0.010286	22
8/1988	0.010007	0.009808	0.010148	23
7/1988	0.010244	0.009990	0.010521	21
6/1988	0.010687	0.010175	0.011087	22
5/1988	0.011473	0.010932	0.011832	22
4/1988	0.012062	0.011888	0.012198	21
3/1988	0.012136	0.011922	0.012293	23
2/1988	0.012249	0.012099	0.012406	21
1/1988	0.012581	0.012301	0.012861	21
12/1987	0.012704	0.012598	0.012839	23
11/1987	0.012887	0.012550	0.013239	21
10/1987	0.011855	0.011384	0.012880	22
9/1987	0.011338	0.011170	0.011558	22
8/1987	0.011251	0.010975	0.011488	21
7/1987	0.011134	0.010947	0.011340	23
6/1987	0.011029	0.010931	0.011167	22
5/1987	0.011183	0.010994	0.011381	21
4/1987	0.011071	0.010856	0.011355	22
3/1987	0.011312	0.011154	0.011476	22
2/1987	0.011629	0.011459	0.011822	20
1/1987	0.011672	0.011338	0.012059	22
12/1986	0.011281	0.011034	0.011579	23
11/1986	0.011392	0.011255	0.011535	20
10/1986	0.011748	0.011261	0.011980	23
9/1986	0.012008	0.011753	0.012325	22
8/1986	0.012173	0.011860	0.012377	21
7/1986	0.011564	0.010961	0.012390	23
6/1986	0.010169	0.009532	0.010576	21
5/1986	0.009724	0.009485	0.010087	22
4/1986	0.009609	0.009165	0.009894	22
3/1986	0.009897	0.009531	0.010247	21
2/1986	0.009735	0.009431	0.010271	20
1/1986	0.009356	0.009120	0.009603	23
12/1985	0.009410	0.009300	0.009568	22
11/1985	0.009249	0.008950	0.009431	21
10/1985	0.008808	0.008603	0.008917	23
9/1985	0.008593	0.008318	0.008753	21
8/1985	0.008626	0.008409	0.008806	22
7/1985	0.008521	0.008357	0.008649	23
6/1985	0.008612	0.008521	0.008746	20
5/1985	0.008439	0.008183	0.008947	23
4/1985	0.008811	0.008468	0.009456	22
3/1985	0.007834	0.007600	0.008272	21
2/1985	0.007469	0.007051	0.008084	20
1/1985	0.007008	0.006948	0.007116	23
12/1984	0.006929	0.006746	0.007024	21
11/1984	0.006947	0.006757	0.007057	22
10/1984	0.006953	0.006866	0.007067	23
9/1984	0.007085	0.006829	0.007234	20
8/1984	0.007179	0.007089	0.007308	23
7/1984	0.007426	0.007291	0.007518	22
6/1984	0.007331	0.007263	0.007404	21
5/1984	0.007176	0.007008	0.007279	23
4/1984	0.007223	0.007087	0.007327	21
3/1984	0.007032	0.006887	0.007207	22
2/1984	0.006934	0.006853	0.007100	21
1/1984	0.006921	0.006797	0.007134	22
12/1983	0.007036	0.006931	0.007186	22
11/1983	0.007066	0.007006	0.007158	22
10/1983	0.007242	0.007170	0.007354	21
9/1983	0.007418	0.007330	0.007524	22
8/1983	0.007526	0.007450	0.007589	23
7/1983	0.007730	0.007586	0.007854	21
6/1983	0.007962	0.007857	0.008048	22
5/1983	0.008266	0.008105	0.008426	22
4/1983	0.008485	0.008434	0.008543	21
3/1983	0.008500	0.008001	0.008923	23
2/1983	0.007977	0.007879	0.008051	20
1/1983	0.008032	0.007861	0.008148	21
12/1982	0.008207	0.008042	0.008882	23
11/1982	0.008921	0.008756	0.009134	22
10/1982	0.009205	0.009101	0.009282	21
9/1982	0.009242	0.009151	0.009331	22
8/1982	0.009128	0.008930	0.009311	22
7/1982	0.008874	0.008585	0.009101	22
6/1982	0.008877	0.008695	0.009060	22
5/1982	0.009173	0.009090	0.009276	21
4/1982	0.008969	0.008875	0.009096	22
3/1982	0.009031	0.008925	0.009109	23
2/1982	0.009162	0.009030	0.009259	20
1/1982	0.009137	0.009048	0.009302	21
12/1981	0.009106	0.009012	0.009181	23
11/1981	0.009157	0.009003	0.009272	21
10/1981	0.009126	0.008968	0.009337	22
9/1981	0.009062	0.008857	0.009393	22
8/1981	0.008767	0.008618	0.008939	21
7/1981	0.008972	0.008895	0.009077	23
6/1981	0.009278	0.009103	0.009512	22
5/1981	0.009611	0.009485	0.009765	21
4/1981	0.009899	0.009761	0.010117	22
3/1981	0.010034	0.009838	0.010276	22
2/1981	0.010059	0.009862	0.010373	20
1/1981	0.010516	0.010267	0.010705	22
12/1980	0.010843	0.010694	0.011069	23
11/1980	0.011195	0.011046	0.011325	20
10/1980	0.011444	0.011352	0.011549	23
9/1980	0.011667	0.011551	0.011795	22
8/1980	0.011938	0.011798	0.012098	21
7/1980	0.012206	0.012094	0.012330	23
6/1980	0.012392	0.012313	0.012540	21
5/1980	0.012486	0.012367	0.012669	22
4/1980	0.012764	0.012590	0.012932	22
3/1980	0.013261	0.012791	0.013581	21
2/1980	0.013592	0.013487	0.013664	21
1/1980	0.013636	0.013604	0.013680	23
12/1979	0.013648	0.013503	0.013814	21
11/1979	0.013770	0.013683	0.013849	22
10/1979	0.013590	0.013431	0.013722	23
9/1979	0.013442	0.013406	0.013509	20
8/1979	0.013420	0.013382	0.013455	23
7/1979	0.013410	0.013259	0.013530	22
6/1979	0.013625	0.013495	0.013693	21
5/1979	0.013695	0.013634	0.013787	23
4/1979	0.013263	0.013090	0.013730	21
3/1979	0.012932	0.012843	0.013158	22
2/1979	0.012769	0.012642	0.012855	20
1/1979	0.012543	0.012368	0.012644	23
12/1978	0.012348	0.012279	0.012424	21
11/1978	0.012297	0.012177	0.012647	22
10/1978	0.012255	0.012023	0.012506	22
9/1978	0.011820	0.011696	0.011996	21
8/1978	0.011579	0.011276	0.011826	23
7/1978	0.011215	0.011076	0.011278	21
6/1978	0.011068	0.011021	0.011113	22
5/1978	0.010938	0.010895	0.011010	23
4/1978	0.010951	0.010891	0.010979	20
3/1978	0.010989	0.010941	0.011069	23
2/1978	0.010930	0.010868	0.011036	20
1/1978	0.010892	0.010817	0.010941	22
12/1977	0.010808	0.010753	0.010883	22
11/1977	0.010711	0.010620	0.010788	22
10/1977	0.010642	0.010591	0.010749	21
9/1977	0.010720	0.010653	0.010764	22
8/1977	0.010703	0.010531	0.010743	23
7/1977	0.011186	0.010237	0.012908	21
6/1977	0.013018	0.012880	0.013140	22
5/1977	0.013147	0.013109	0.013200	22
4/1977	0.013166	0.013111	0.013215	21
3/1977	0.013229	0.013194	0.013268	23
2/1977	0.013286	0.013177	0.013394	20
1/1977	0.013444	0.013353	0.013524	21
12/1976	0.013916	0.013450	0.014568	23
11/1976	0.012149	0.011830	0.014502	22
10/1976	0.011912	0.011784	0.011978	21
9/1976	0.011860	0.011791	0.011960	22
8/1976	0.011823	0.011782	0.011850	22
7/1976	0.011899	0.011783	0.011960	22
6/1976	0.012005	0.011952	0.012079	22
5/1976	0.011993	0.011949	0.012040	21
4/1976	0.012023	0.011994	0.012056	22
3/1976	0.011974	0.011915	0.012028	23
2/1976	0.012299	0.011913	0.013320	20
1/1976	0.013333	0.013285	0.013383	22
12/1975	0.013382	0.013334	0.013413	23
11/1975	0.013368	0.013328	0.013416	20
10/1975	0.013391	0.013348	0.013470	23
9/1975	0.013345	0.013265	0.013422	22
8/1975	0.013384	0.013223	0.013461	21
7/1975	0.013335	0.013166	0.013481	23
6/1975	0.013428	0.013349	0.013492	21
5/1975	0.013354	0.013276	0.013458	22
4/1975	0.013245	0.013188	0.013324	22
3/1975	0.013196	0.013126	0.013227	21
2/1975	0.013218	0.013157	0.013317	20
1/1975	0.013408	0.013295	0.013561	23
12/1974	0.013462	0.013370	0.013530	22
11/1974	0.013368	0.013284	0.013470	21
10/1974	0.013309	0.013209	0.013377	23
9/1974	0.011994	0.011663	0.013293	21
8/1974	0.011812	0.011690	0.011921	22
7/1974	0.011872	0.011781	0.011961	23
6/1974	0.011786	0.011722	0.011843	20
5/1974	0.011758	0.011617	0.011888	23
4/1974	0.011540	0.011448	0.011674	22
3/1974	0.011410	0.011349	0.011452	21
2/1974	0.011424	0.011355	0.011468	20
1/1974	0.011642	0.011320	0.011904	23
12/1973	0.011876	0.011792	0.011928	21
11/1973	0.011816	0.011757	0.011918	22
10/1973	0.011874	0.011752	0.011913	23
9/1973	0.012043	0.011863	0.012484	20
8/1973	0.012435	0.012336	0.012517	23
7/1973	0.012293	0.012132	0.012512	22
6/1973	0.012199	0.012139	0.012381	21
5/1973	0.012190	0.012138	0.012348	23
4/1973	0.012186	0.012167	0.012227	21
3/1973	0.012218	0.012129	0.012520	22
2/1973	0.012205	0.011916	0.012409	20
1/1973	0.012390	0.012374	0.012406	23
12/1972	0.013068	0.012375	0.013239	21
11/1972	0.013230	0.013221	0.013244	22
10/1972	0.013231	0.013221	0.013245	22
9/1972	0.013233	0.013223	0.013237	21
8/1972	0.013229	0.013197	0.013240	23
7/1972	0.013233	0.013227	0.013239	21
6/1972	0.013040	0.012994	0.013282	22
5/1972	0.013012	0.013004	0.013023	23
4/1972	0.013012	0.013002	0.013023	20
3/1972	0.012921	0.012739	0.013036	23
2/1972	0.012742	0.012728	0.012756	21
1/1972	0.012742	0.012702	0.012774	21
12/1971	0.012705	0.012491	0.012972	23
11/1971	0.012594	0.012583	0.012602	22
10/1971	0.012542	0.012491	0.012609	21
9/1971	0.012586	0.012520	0.012639	22
8/1971	0.012750	0.012542	0.012823	22
7/1971	0.012794	0.012788	0.012803	22
6/1971	0.012789	0.012781	0.012809	22
5/1971	0.012796	0.012773	0.012877	21
4/1971	0.012794	0.012784	0.012822	22
3/1971	0.012784	0.012777	0.012798	23
2/1971	0.012791	0.012782	0.012804	20
1/1971	0.012837	0.012685	0.012921	21
12/1970	0.012835	0.012825	0.012850	23
11/1970	0.012835	0.012831	0.012839	21
10/1970	0.012833	0.012823	0.012838	22
9/1970	0.012835	0.012829	0.012840	22
8/1970	0.012834	0.012829	0.012840	21
7/1970	0.012834	0.012831	0.012837	23
6/1970	0.012829	0.012825	0.012837	22
5/1970	0.012818	0.012806	0.012827	21
4/1970	0.012799	0.012784	0.012807	22
3/1970	0.012795	0.012785	0.012802	22
2/1970	0.012783	0.012773	0.012794	20
1/1970	0.012776	0.012769	0.012788	22
12/1969	0.012765	0.012744	0.012788	23
11/1969	0.012755	0.012747	0.012765	20
10/1969	0.012775	0.012754	0.012810	23
9/1969	0.012804	0.012790	0.012830	22
8/1969	0.012806	0.012778	0.012836	21
7/1969	0.012779	0.012756	0.012799	23
6/1969	0.012763	0.012749	0.012784	21
5/1969	0.012760	0.012684	0.012781	22
4/1969	0.012784	0.012770	0.012792	22
3/1969	0.012799	0.012793	0.012807	21
2/1969	0.012806	0.012796	0.012813	20
1/1969	0.012806	0.012796	0.012815	23
12/1968	0.012816	0.012790	0.012850	22
11/1968	0.012816	0.012802	0.012829	21
10/1968	0.012814	0.012808	0.012826	23
9/1968	0.012816	0.012808	0.012827	21
8/1968	0.012824	0.012811	0.012830	22
7/1968	0.012813	0.012805	0.012819	23
6/1968	0.012804	0.012782	0.012810	20
5/1968	0.012812	0.012802	0.012818	23
4/1968	0.012817	0.012808	0.012826	22
3/1968	0.012806	0.012782	0.012819	21
2/1968	0.012807	0.012801	0.012816	21
1/1968	0.012826	0.012815	0.012836	23
12/1967	0.012834	0.012827	0.012842	21
11/1967	0.014084	0.012824	0.014903	22
10/1967	0.014896	0.014887	0.014904	22
9/1967	0.014912	0.014898	0.014918	21
8/1967	0.014904	0.014893	0.014914	23
7/1967	0.014892	0.014881	0.014900	21
6/1967	0.014885	0.014879	0.014896	22
5/1967	0.014886	0.014881	0.014890	23
4/1967	0.014885	0.014882	0.014890	20
3/1967	0.014888	0.014882	0.014895	23
2/1967	0.014894	0.014888	0.014899	20
1/1967	0.014900	0.014895	0.014906	22
12/1966	0.014905	0.014901	0.014910	22
11/1966	0.014906	0.014900	0.014925	22
10/1966	0.014908	0.014902	0.014913	21
9/1966	0.014911	0.014906	0.014917	22
8/1966	0.014904	0.014893	0.014911	23
7/1966	0.014893	0.014888	0.014905	21
6/1966	0.014891	0.014887	0.014901	22
5/1966	0.014899	0.014895	0.014906	22
4/1966	0.014894	0.014890	0.014903	21
3/1966	0.014896	0.014890	0.014900	23
2/1966	0.014896	0.014891	0.014899	20
1/1966	0.014901	0.014895	0.014905	21
12/1965	0.014908	0.014899	0.014913	23
11/1965	0.014908	0.014907	0.014911	22
10/1965	0.014907	0.014901	0.014912	21
9/1965	0.014906	0.014901	0.014910	22
8/1965	0.014906	0.014901	0.014917	22
7/1965	0.014905	0.014900	0.014911	22
6/1965	0.014907	0.014902	0.014913	22
5/1965	0.014905	0.014900	0.014909	21
4/1965	0.014909	0.014904	0.014913	22
3/1965	0.014908	0.014900	0.014917	23
2/1965	0.014914	0.014910	0.014918	20
1/1965	0.014916	0.014911	0.014921	21
12/1964	0.014919	0.014916	0.014922	23
11/1964	0.014917	0.014914	0.014920	21
10/1964	0.014914	0.014911	0.014917	22
9/1964	0.014912	0.014909	0.014917	22
8/1964	0.014912	0.014909	0.014917	21
7/1964	0.014912	0.014908	0.014918	23
6/1964	0.014915	0.014910	0.014922	22
5/1964	0.014917	0.014913	0.014926	21
4/1964	0.014916	0.014912	0.014923	22
3/1964	0.014916	0.014912	0.014921	22
2/1964	0.014916	0.014912	0.014921	20
1/1964	0.014918	0.014911	0.014923	23
12/1963	0.014919	0.014914	0.014924	22
11/1963	0.014917	0.014914	0.014925	21
10/1963	0.014914	0.014910	0.014920	23
9/1963	0.014917	0.014912	0.014925	21
8/1963	0.014917	0.014913	0.014926	22
7/1963	0.014916	0.014909	0.014924	23
6/1963	0.014912	0.014909	0.014922	20
5/1963	0.014910	0.014905	0.014916	23
4/1963	0.014908	0.014906	0.014912	22
3/1963	0.014907	0.014902	0.014913	21
2/1963	0.014893	0.014881	0.014914	20
1/1963	0.014881	0.014881	0.014881	23
12/1962	0.014881	0.014881	0.014881	21
11/1962	0.014881	0.014881	0.014881	22
10/1962	0.014881	0.014881	0.014881	23
9/1962	0.014881	0.014881	0.014881	20
8/1962	0.014881	0.014881	0.014881	23
7/1962	0.014881	0.014881	0.014881	22
6/1962	0.014881	0.014881	0.014881	21
5/1962	0.014881	0.014881	0.014881	23
4/1962	0.014881	0.014881	0.014881	21
3/1962	0.014881	0.014881	0.014881	22
2/1962	0.014881	0.014881	0.014881	20
1/1962	0.014881	0.014881	0.014881	23
12/1961	0.014881	0.014881	0.014881	21
11/1961	0.014881	0.014881	0.014881	22
10/1961	0.014881	0.014881	0.014881	22
9/1961	0.014881	0.014881	0.014881	21
8/1961	0.014881	0.014881	0.014881	23
7/1961	0.014881	0.014881	0.014881	21
6/1961	0.014881	0.014881	0.014881	22
5/1961	0.014881	0.014881	0.014881	23
4/1961	0.014881	0.014881	0.014881	20
3/1961	0.014881	0.014881	0.014881	23
2/1961	0.014881	0.014881	0.014881	20
1/1961	0.014881	0.014881	0.014881	22
12/1960	0.014881	0.014881	0.014881	22
11/1960	0.014881	0.014881	0.014881	22
10/1960	0.014881	0.014881	0.014881	21
9/1960	0.014881	0.014881	0.014881	22
8/1960	0.014881	0.014881	0.014881	23
7/1960	0.014881	0.014881	0.014881	21
6/1960	0.014881	0.014881	0.014881	22
5/1960	0.014881	0.014881	0.014881	22
4/1960	0.014881	0.014881	0.014881	21
3/1960	0.014881	0.014881	0.014881	23
2/1960	0.014881	0.014881	0.014881	21
1/1960	0.014881	0.014881	0.014881	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire ESP / AUD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).