Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 EUR-Zone euro [Euro / €]=1.6567 AUD-Australie [Dollar australien / $ AU]	1 EUR=1.6567 AUD
1 AUD-Australie [Dollar australien / $ AU]=0.6036 EUR-Zone euro [Euro / €]	1 AUD=0.60361 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne EUR/AUD=	Min EUR/AUD=	Max EUR/AUD=	Nb jours ouvrés
4/2024	1.648693	1.639900	1.660700	14
3/2024	1.658681	1.646900	1.670900	21
2/2024	1.653338	1.645700	1.668400	21
1/2024	1.641491	1.614700	1.659200	23
12/2023	1.630929	1.617000	1.649200	21
11/2023	1.663391	1.647800	1.681900	22
10/2023	1.663682	1.647200	1.680500	22
9/2023	1.662181	1.633900	1.685900	21
8/2023	1.681843	1.655700	1.699900	23
7/2023	1.642257	1.628600	1.658200	21
6/2023	1.615714	1.591500	1.652500	22
5/2023	1.635987	1.621700	1.666400	23
4/2023	1.638105	1.608000	1.672500	20
3/2023	1.603426	1.572800	1.626800	23
2/2023	1.551380	1.538800	1.576000	20
1/2023	1.552264	1.528900	1.572600	22
12/2022	1.568519	1.537700	1.597200	21
11/2022	1.545473	1.531100	1.563200	22
10/2022	1.547371	1.512800	1.564600	21
9/2022	1.481959	1.461600	1.507600	22
8/2022	1.454987	1.430600	1.474500	23
7/2022	1.485648	1.453500	1.538200	21
6/2022	1.504382	1.480500	1.527800	22
5/2022	1.499527	1.466900	1.516300	22
4/2022	1.466337	1.437400	1.497200	19
3/2022	1.494630	1.459000	1.536500	23
2/2022	1.582495	1.550800	1.616500	20
1/2022	1.576976	1.560000	1.597100	21
12/2021	1.578104	1.559400	1.603400	23
11/2021	1.561527	1.540000	1.589800	22
10/2021	1.566919	1.541100	1.598500	21
9/2021	1.608664	1.595200	1.620100	22
8/2021	1.611791	1.595800	1.637300	22
7/2021	1.592550	1.563300	1.613300	22
6/2021	1.576100	1.567800	1.585300	22
5/2021	1.565310	1.543300	1.580400	21
4/2021	1.554420	1.544800	1.565200	20
3/2021	1.544413	1.534700	1.557000	23
2/2021	1.560485	1.531700	1.584700	20
1/2021	1.576415	1.563500	1.592800	20
12/2020	1.616645	1.589600	1.638700	22
11/2020	1.626581	1.616300	1.653300	21
10/2020	1.652100	1.631900	1.680100	22
9/2020	1.630736	1.615200	1.654800	22
8/2020	1.643281	1.621400	1.654400	21
7/2020	1.630370	1.613900	1.648800	23
6/2020	1.632232	1.615600	1.648800	22
5/2020	1.672360	1.653900	1.704600	20
4/2020	1.727100	1.659800	1.805300	20
3/2020	1.778836	1.679400	1.863500	22
2/2020	1.635580	1.612900	1.687500	20
1/2020	1.618891	1.600600	1.649400	22
12/2019	1.615375	1.599200	1.629400	20
11/2019	1.618052	1.605900	1.628700	21
10/2019	1.627070	1.613700	1.639400	23
9/2019	1.616176	1.594300	1.633800	21
8/2019	1.643082	1.613500	1.662800	22
7/2019	1.606122	1.589800	1.622600	23
6/2019	1.626430	1.607700	1.638600	20
5/2019	1.611641	1.594300	1.623900	22
4/2019	1.580175	1.571200	1.592200	20
3/2019	1.595890	1.582100	1.607200	21
2/2019	1.589500	1.577100	1.600600	20
1/2019	1.597514	1.578700	1.628700	22
12/2018	1.584853	1.535400	1.622000	19
11/2018	1.568050	1.552500	1.585700	22
10/2018	1.615826	1.597200	1.631400	23
9/2018	1.618915	1.604800	1.631000	20
8/2018	1.576248	1.559900	1.612900	23
7/2018	1.579195	1.573900	1.586900	22
6/2018	1.557862	1.531100	1.578700	21
5/2018	1.569495	1.536600	1.598700	22
4/2018	1.597180	1.580100	1.611800	20
3/2018	1.588924	1.564100	1.613200	21
2/2018	1.568395	1.556700	1.575700	20
1/2018	1.533968	1.524200	1.543400	22
12/2017	1.548605	1.531600	1.569300	19
11/2017	1.539459	1.509400	1.565900	22
10/2017	1.509909	1.498600	1.528200	22
9/2017	1.494638	1.484700	1.507500	21
8/2017	1.492557	1.481300	1.511100	23
7/2017	1.477186	1.451000	1.500800	21
6/2017	1.486077	1.467400	1.518200	22
5/2017	1.487809	1.451800	1.505400	22
4/2017	1.424078	1.401200	1.462900	18
3/2017	1.401752	1.375200	1.428100	23
2/2017	1.388645	1.368900	1.422500	20
1/2017	1.425159	1.410900	1.457400	22
12/2016	1.435619	1.410900	1.459600	21
11/2016	1.433109	1.419400	1.447900	22
10/2016	1.446990	1.422000	1.476200	21
9/2016	1.476768	1.462500	1.503700	22
8/2016	1.469017	1.445000	1.487700	23
7/2016	1.469381	1.451700	1.490200	21
6/2016	1.517255	1.485700	1.551600	22
5/2016	1.546055	1.502500	1.559700	22
4/2016	1.480219	1.449600	1.509200	21
3/2016	1.482295	1.452200	1.519600	21
2/2016	1.555571	1.520200	1.608300	21
1/2016	1.550970	1.498200	1.591600	20
12/2015	1.500936	1.448900	1.523100	22
11/2015	1.501143	1.460100	1.545700	21
10/2015	1.558577	1.518200	1.587000	22
9/2015	1.590000	1.567700	1.614700	22
8/2015	1.526929	1.475500	1.596300	21
7/2015	1.484435	1.445800	1.518400	23
6/2015	1.452977	1.432100	1.469400	22
5/2015	1.412280	1.394500	1.433800	20
4/2015	1.393910	1.375200	1.434300	20
3/2015	1.400764	1.377100	1.443300	22
2/2015	1.456765	1.435700	1.479900	20
1/2015	1.439000	1.411300	1.484100	21
12/2014	1.492810	1.462000	1.520600	21
11/2014	1.443215	1.425400	1.466700	20
10/2014	1.443583	1.424900	1.464500	23
9/2014	1.424623	1.382600	1.455500	22
8/2014	1.430550	1.407900	1.444300	21
7/2014	1.442000	1.424800	1.455200	23
6/2014	1.451657	1.438300	1.473100	21
5/2014	1.475538	1.458900	1.497500	21
4/2014	1.483090	1.469200	1.494700	20
3/2014	1.521733	1.488600	1.550700	21
2/2014	1.522190	1.501600	1.541400	20
1/2014	1.537714	1.506600	1.571500	22
12/2013	1.524330	1.481200	1.552000	20
11/2013	1.447329	1.408800	1.495200	21
10/2013	1.432830	1.413900	1.450500	23
9/2013	1.437881	1.424800	1.468000	21
8/2013	1.474182	1.449600	1.497500	22
7/2013	1.427930	1.393500	1.472500	23
6/2013	1.397825	1.345700	1.432300	20
5/2013	1.313332	1.278000	1.354000	22
4/2013	1.253910	1.223700	1.269600	21
3/2013	1.253700	1.223400	1.282100	20
2/2013	1.295145	1.276300	1.313500	20
1/2013	1.265818	1.240300	1.300900	22
12/2012	1.252716	1.231800	1.278200	19
11/2012	1.233109	1.218700	1.249100	22
10/2012	1.259574	1.243100	1.272100	23
9/2012	1.237180	1.226700	1.252700	20
8/2012	1.184139	1.163900	1.220100	23
7/2012	1.193118	1.166800	1.228300	22
6/2012	1.254971	1.233900	1.279600	21
5/2012	1.282523	1.271800	1.297700	22
4/2012	1.271784	1.259000	1.284800	19
3/2012	1.253782	1.226400	1.283600	22
2/2012	1.232729	1.216100	1.253200	21
1/2012	1.240464	1.227900	1.266200	22
12/2011	1.300314	1.272300	1.318200	21
11/2011	1.341414	1.316500	1.376200	22
10/2011	1.352476	1.318800	1.398400	21
9/2011	1.345759	1.312500	1.387400	22
8/2011	1.365078	1.304100	1.399000	23
7/2011	1.324895	1.293100	1.352600	21
6/2011	1.356650	1.338700	1.379100	22
5/2011	1.343659	1.325500	1.388300	22
4/2011	1.366221	1.356000	1.381400	19
3/2011	1.385978	1.357200	1.424000	23
2/2011	1.354300	1.335500	1.369100	20
1/2011	1.341690	1.303700	1.384500	21
12/2010	1.330352	1.297500	1.361500	23
11/2010	1.381318	1.359500	1.409400	22
10/2010	1.416381	1.407600	1.433800	21
9/2010	1.394327	1.373200	1.414100	22
8/2010	1.433673	1.416100	1.450900	22
7/2010	1.456964	1.433600	1.494300	22
6/2010	1.431495	1.401200	1.464100	22
5/2010	1.443638	1.400600	1.513500	21
4/2010	1.446330	1.427200	1.468500	20
3/2010	1.488191	1.461900	1.514900	23
2/2010	1.543430	1.507000	1.582200	20
1/2010	1.562410	1.546300	1.588500	20
12/2009	1.618455	1.600800	1.635500	22
11/2009	1.622312	1.600400	1.650700	21
10/2009	1.634064	1.612100	1.683800	22
9/2009	1.690332	1.659600	1.711200	22
8/2009	1.708052	1.689500	1.723900	21
7/2009	1.750374	1.704200	1.801000	23
6/2009	1.746327	1.720900	1.774400	22
5/2009	1.783050	1.756300	1.811500	20
4/2009	1.850355	1.812500	1.908100	20
3/2009	1.959427	1.921600	1.988300	22
2/2009	1.972330	1.925700	2.031800	20
1/2009	1.963333	1.872700	2.011500	21
12/2008	2.010457	1.937700	2.073500	21
11/2008	1.938105	1.855400	2.027800	20
10/2008	1.934517	1.765800	2.053800	23
9/2008	1.754255	1.713600	1.796100	22
8/2008	1.696133	1.666200	1.712000	21
7/2008	1.638626	1.624600	1.654500	23
6/2008	1.634300	1.610000	1.649500	21
5/2008	1.638162	1.621200	1.655800	21
4/2008	1.693327	1.661400	1.721500	22
3/2008	1.676295	1.627400	1.733400	19
2/2008	1.615557	1.598400	1.651000	21
1/2008	1.669445	1.653300	1.688300	22
12/2007	1.670326	1.652700	1.695000	19
11/2007	1.637318	1.562600	1.704400	22
10/2007	1.583730	1.565200	1.612000	23
9/2007	1.644455	1.607300	1.675700	20
8/2007	1.644222	1.596000	1.721300	23
7/2007	1.580886	1.553600	1.612100	22
6/2007	1.593024	1.581900	1.621400	21
5/2007	1.637791	1.624000	1.656200	22
4/2007	1.633626	1.621500	1.642700	19
3/2007	1.670441	1.645600	1.695100	22
2/2007	1.670840	1.661000	1.682100	20
1/2007	1.660195	1.638200	1.679000	22
12/2006	1.681432	1.669100	1.694600	19
11/2006	1.668436	1.648000	1.686100	22
10/2006	1.673264	1.650900	1.705200	22
9/2006	1.683924	1.664700	1.701300	21
8/2006	1.678843	1.663800	1.692000	23
7/2006	1.686876	1.659900	1.721400	21
6/2006	1.710368	1.685600	1.726000	22
5/2006	1.671482	1.639300	1.702300	22
4/2006	1.666239	1.654600	1.695100	18
3/2006	1.654004	1.597400	1.706000	23
2/2006	1.610175	1.602900	1.621200	20
1/2006	1.615159	1.604000	1.636300	22
12/2005	1.597938	1.564400	1.632000	21
11/2005	1.602959	1.592500	1.622200	22
10/2005	1.593700	1.562700	1.611400	21
9/2005	1.600877	1.576800	1.641100	22
8/2005	1.614417	1.597900	1.634300	23
7/2005	1.600095	1.581400	1.617600	21
6/2005	1.587473	1.559300	1.634700	22
5/2005	1.657055	1.630900	1.670100	22
4/2005	1.673776	1.656500	1.694700	21
3/2005	1.680619	1.665500	1.699500	21
2/2005	1.666995	1.643800	1.689600	20
1/2005	1.714852	1.682600	1.735400	21
12/2004	1.746200	1.707100	1.763900	23
11/2004	1.686664	1.663000	1.714700	22
10/2004	1.704943	1.685800	1.717500	21
9/2004	1.739605	1.719000	1.767300	22
8/2004	1.714709	1.700600	1.729800	22
7/2004	1.713527	1.693400	1.730300	22
6/2004	1.748641	1.710900	1.766700	22
5/2004	1.703295	1.659500	1.742300	21
4/2004	1.614150	1.578100	1.657700	20
3/2004	1.636961	1.605200	1.674800	23
2/2004	1.625960	1.608100	1.647100	20
1/2004	1.637443	1.619700	1.668300	21
12/2003	1.662648	1.642100	1.692000	21
11/2003	1.633725	1.607900	1.658300	20
10/2003	1.686683	1.646400	1.713400	23
9/2003	1.696745	1.685200	1.712900	22
8/2003	1.711376	1.671600	1.758000	21
7/2003	1.718378	1.667500	1.745500	23
6/2003	1.755205	1.711600	1.790600	21
5/2003	1.786557	1.773600	1.825600	21
4/2003	1.781295	1.764600	1.804800	20
3/2003	1.794952	1.765300	1.844600	21
2/2003	1.811190	1.775700	1.842500	20
1/2003	1.821836	1.801200	1.855400	22
12/2002	1.807809	1.764900	1.855600	20
11/2002	1.784729	1.769200	1.807500	21
10/2002	1.783078	1.750100	1.818500	23
9/2002	1.792671	1.764600	1.832000	21
8/2002	1.804532	1.766600	1.839100	22
7/2002	1.792183	1.740500	1.854800	23
6/2002	1.679260	1.636000	1.770200	20
5/2002	1.666173	1.649400	1.698200	22
4/2002	1.653738	1.645100	1.677200	21
3/2002	1.669485	1.638200	1.688000	20
2/2002	1.696330	1.676100	1.721000	20
1/2002	1.709350	1.667900	1.760300	22
12/2001	1.734453	1.717600	1.767700	19
11/2001	1.717582	1.683000	1.786400	22
10/2001	1.795548	1.747000	1.862200	23
9/2001	1.803565	1.700200	1.900000	20
8/2001	1.716935	1.695100	1.738000	23
7/2001	1.688959	1.626800	1.736300	22
6/2001	1.646933	1.613700	1.673500	21
5/2001	1.681259	1.648500	1.720000	22
4/2001	1.784726	1.740400	1.854900	19
3/2001	1.807191	1.755400	1.838600	22
2/2001	1.723640	1.695900	1.755700	20
1/2001	1.689136	1.673400	1.705000	22
12/2000	1.642232	1.618200	1.677000	19
11/2000	1.638682	1.612800	1.658700	22
10/2000	1.617577	1.578800	1.638500	22
9/2000	1.574924	1.542000	1.618000	21
8/2000	1.557457	1.531500	1.596500	23
7/2000	1.597790	1.575200	1.616800	21
6/2000	1.596750	1.565000	1.631500	22
5/2000	1.570300	1.515500	1.625000	22
4/2000	1.587817	1.555200	1.616800	18
3/2000	1.582735	1.561100	1.603800	23
2/2000	1.564243	1.526100	1.622500	21
1/2000	1.542143	1.517800	1.582800	21
12/1999	1.578165	1.542200	1.607700	23
11/1999	1.617859	1.580800	1.655400	22
10/1999	1.641367	1.605300	1.687700	21
9/1999	1.618573	1.577100	1.664900	22
8/1999	1.645086	1.618400	1.676300	22
7/1999	1.575745	1.527400	1.648300	22
6/1999	1.580473	1.559800	1.618700	22
5/1999	1.604586	1.589100	1.620500	21
4/1999	1.668364	1.607800	1.732400	22
3/1999	1.725987	1.690000	1.776600	23
2/1999	1.751460	1.714500	1.788200	20
1/1999	1.841615	1.806400	1.910000	21
12/1998	1.892640	1.840001	1.916703	23
11/1998	1.832451	1.780048	1.897667	21
10/1998	1.931597	1.892527	2.043816	22
9/1998	1.955704	1.911439	2.001963	22
8/1998	1.857615	1.814812	1.941312	21
7/1998	1.763154	1.735277	1.811804	23
6/1998	1.808982	1.757839	1.866889	22
5/1998	1.749720	1.677188	1.789875	21
4/1998	1.655260	1.601275	1.694010	22
3/1998	1.602611	1.586324	1.615789	22
2/1998	1.601652	1.557885	1.633220	20
1/1998	1.644782	1.582824	1.687259	22
12/1997	1.666498	1.629766	1.695636	23
11/1997	1.630686	1.576931	1.655223	20
10/1997	1.548335	1.511429	1.628955	23
9/1997	1.514046	1.472533	1.549662	22
8/1997	1.437171	1.409322	1.485285	21
7/1997	1.476074	1.429996	1.511304	23
6/1997	1.503396	1.478237	1.514346	21
5/1997	1.482448	1.447485	1.510581	22
4/1997	1.468610	1.440610	1.503916	22
3/1997	1.463291	1.436183	1.488290	21
2/1997	1.521112	1.488754	1.560707	20
1/1997	1.570976	1.535623	1.596850	23
12/1996	1.579365	1.543185	1.602314	22
11/1996	1.618940	1.567801	1.650499	21
10/1996	1.610892	1.588807	1.631715	23
9/1996	1.626526	1.607181	1.653498	21
8/1996	1.668947	1.641015	1.699651	22
7/1996	1.637136	1.597296	1.702650	23
6/1996	1.608631	1.588714	1.622247	20
5/1996	1.591694	1.573800	1.615961	23
4/1996	1.640946	1.605255	1.674008	22
3/1996	1.694507	1.673375	1.725302	21
2/1996	1.739593	1.714451	1.763507	21
1/1996	1.779198	1.736490	1.812925	23
12/1995	1.796941	1.777897	1.810981	21
11/1995	1.813336	1.775182	1.845710	22
10/1995	1.779823	1.740951	1.825790	22
9/1995	1.740089	1.693125	1.793362	21
8/1995	1.791958	1.725131	1.862095	23
7/1995	1.888752	1.846917	1.938116	21
6/1995	1.884871	1.856370	1.926439	22
5/1995	1.849129	1.786149	1.918635	23
4/1995	1.854368	1.819153	1.895612	20
3/1995	1.824331	1.760266	1.880490	23
2/1995	1.715950	1.670667	1.764991	20
1/1995	1.642030	1.594577	1.678592	22
12/1994	1.587149	1.574259	1.608141	22
11/1994	1.668067	1.604359	1.747795	22
10/1994	1.729248	1.680994	1.776995	21
9/1994	1.687494	1.655312	1.704735	22
8/1994	1.674294	1.644427	1.714299	23
7/1994	1.685240	1.643942	1.725106	21
6/1994	1.630639	1.589829	1.699506	22
5/1994	1.623053	1.600155	1.673672	22
4/1994	1.611518	1.567613	1.662832	21
3/1994	1.620038	1.577549	1.662832	23
2/1994	1.572424	1.541999	1.595549	20
1/1994	1.610860	1.573883	1.655499	21
12/1993	1.689302	1.657756	1.716005	23
11/1993	1.712034	1.688007	1.747387	22
10/1993	1.777682	1.710078	1.834999	21
9/1993	1.827041	1.736295	1.871077	22
8/1993	1.684789	1.626105	1.741650	22
7/1993	1.693728	1.637359	1.750977	22
6/1993	1.775655	1.713198	1.838140	22
5/1993	1.763798	1.738827	1.800145	21
4/1993	1.734369	1.708756	1.765405	22
3/1993	1.689330	1.660955	1.723516	23
2/1993	1.763950	1.725651	1.806598	20
1/1993	1.819520	1.766065	1.867419	21
12/1992	1.820052	1.776556	1.858464	23
11/1992	1.823118	1.800980	1.861423	21
10/1992	1.877389	1.805906	1.972277	22
9/1992	1.930430	1.825505	2.038618	22
8/1992	1.937966	1.857112	2.031673	21
7/1992	1.839741	1.811657	1.878455	23
6/1992	1.720068	1.668490	1.803972	22
5/1992	1.670628	1.631046	1.698792	21
4/1992	1.625792	1.607432	1.650397	22
3/1992	1.621621	1.603683	1.656044	22
2/1992	1.678928	1.633277	1.736829	20
1/1992	1.732214	1.688392	1.791148	23
12/1991	1.691690	1.608640	1.767356	22
11/1991	1.596890	1.566636	1.625428	21
10/1991	1.524402	1.497654	1.563765	23
9/1991	1.518775	1.495626	1.536311	21
8/1991	1.498694	1.450143	1.525778	22
7/1991	1.484135	1.458194	1.512975	23
6/1991	1.511004	1.474254	1.558831	20
5/1991	1.544078	1.504733	1.588829	23
4/1991	1.546554	1.487625	1.584904	22
3/1991	1.649156	1.541639	1.726771	21
2/1991	1.761879	1.711482	1.803345	20
1/1991	1.738429	1.686904	1.775252	23
12/1990	1.768473	1.713508	1.815102	21
11/1990	1.779570	1.721869	1.824051	22
10/1990	1.679312	1.586768	1.764540	23
9/1990	1.585924	1.571869	1.601728	20
8/1990	1.619984	1.580235	1.657126	23
7/1990	1.585720	1.551810	1.633557	22
6/1990	1.569061	1.555875	1.579033	21
5/1990	1.620391	1.578806	1.650852	23
4/1990	1.591519	1.575017	1.625841	21
3/1990	1.588635	1.563497	1.608856	22
2/1990	1.604110	1.569436	1.635033	20
1/1990	1.538110	1.492531	1.595216	23
12/1989	1.489065	1.461194	1.523327	21
11/1989	1.426942	1.392408	1.464595	22
10/1989	1.414772	1.378665	1.453336	22
9/1989	1.364882	1.339366	1.414132	21
8/1989	1.399457	1.353736	1.446946	23
7/1989	1.432120	1.384830	1.464301	21
6/1989	1.371196	1.342198	1.390912	22
5/1989	1.369136	1.350865	1.392815	23
4/1989	1.366467	1.316438	1.398746	20
3/1989	1.346914	1.325271	1.387612	23
2/1989	1.298687	1.229480	1.416105	20
1/1989	1.289076	1.241003	1.347694	22
12/1988	1.360854	1.339962	1.414291	22
11/1988	1.373510	1.347419	1.394142	22
10/1988	1.388377	1.371826	1.410742	21
9/1988	1.384388	1.362737	1.402802	22
8/1988	1.349512	1.317893	1.370545	23
7/1988	1.393344	1.356755	1.437085	21
6/1988	1.450441	1.380728	1.502457	22
5/1988	1.558087	1.485669	1.603041	22
4/1988	1.639826	1.617320	1.666370	21
3/1988	1.667453	1.633001	1.694215	23
2/1988	1.694601	1.672530	1.711876	21
1/1988	1.753744	1.714883	1.796118	21
12/1987	1.765524	1.745549	1.793081	23
11/1987	1.776402	1.735153	1.822015	21
10/1987	1.608929	1.562613	1.766216	22
9/1987	1.565169	1.540896	1.585565	22
8/1987	1.569241	1.536417	1.590524	21
7/1987	1.578767	1.562809	1.604036	23
6/1987	1.580556	1.559095	1.605007	22
5/1987	1.615602	1.583481	1.647275	21
4/1987	1.604048	1.574996	1.646233	22
3/1987	1.640833	1.615598	1.662612	22
2/1987	1.693128	1.663980	1.728203	20
1/1987	1.679192	1.604802	1.758219	22
12/1986	1.583946	1.547043	1.630044	23
11/1986	1.592282	1.567868	1.615901	20
10/1986	1.625126	1.572544	1.651411	23
9/1986	1.642363	1.608944	1.685543	22
8/1986	1.652414	1.601135	1.686346	21
7/1986	1.551423	1.474578	1.676294	23
6/1986	1.371008	1.282587	1.423470	21
5/1986	1.304519	1.277727	1.352959	22
4/1986	1.287139	1.227764	1.326367	22
3/1986	1.324402	1.271281	1.373508	21
2/1986	1.303789	1.263637	1.379793	20
1/1986	1.247189	1.215431	1.279685	23
12/1985	1.247393	1.227481	1.271641	22
11/1985	1.219605	1.178136	1.244042	21
10/1985	1.153629	1.125536	1.171680	23
9/1985	1.097468	1.065658	1.142219	21
8/1985	1.088695	1.057915	1.113546	22
7/1985	1.061042	1.045655	1.070211	23
6/1985	1.061209	1.046672	1.077492	20
5/1985	1.027014	0.994082	1.081803	23
4/1985	1.062388	1.020325	1.142042	22
3/1985	0.937665	0.907670	0.996653	21
2/1985	0.892309	0.844069	0.963801	20
1/1985	0.838454	0.831227	0.850218	23
12/1984	0.830451	0.812308	0.841247	21
11/1984	0.842113	0.815757	0.857599	22
10/1984	0.842995	0.831300	0.858259	23
9/1984	0.863552	0.822747	0.892535	20
8/1984	0.888358	0.880026	0.900738	23
7/1984	0.913456	0.897598	0.924599	22
6/1984	0.898683	0.888018	0.907591	21
5/1984	0.872606	0.853921	0.886002	23
4/1984	0.889119	0.869405	0.907635	21
3/1984	0.877268	0.858103	0.895201	22
2/1984	0.858243	0.843625	0.881979	21
1/1984	0.857926	0.843823	0.892041	22
12/1983	0.881844	0.870838	0.898461	22
11/1983	0.889267	0.879003	0.902887	22
10/1983	0.916964	0.906606	0.927924	21
9/1983	0.926016	0.918541	0.936560	22
8/1983	0.935162	0.923070	0.945184	23
7/1983	0.970862	0.945430	0.988367	21
6/1983	0.983598	0.973513	0.997455	22
5/1983	1.013008	0.990972	1.032120	22
4/1983	1.038013	1.028268	1.049744	21
3/1983	1.041410	0.963831	1.088119	23
2/1983	0.953776	0.935504	0.967135	20
1/1983	0.954236	0.930412	0.970386	21
12/1982	0.956999	0.945229	0.965357	23
11/1982	0.934877	0.927680	0.945650	22
10/1982	0.944861	0.936678	0.950425	21
9/1982	0.942717	0.936830	0.951784	22
8/1982	0.934945	0.916662	0.950275	22
7/1982	0.910772	0.876115	0.940362	22
6/1982	0.910671	0.892847	0.931784	22
5/1982	0.941262	0.930443	0.949389	21
4/1982	0.913973	0.907032	0.929049	22
3/1982	0.919654	0.910183	0.931632	23
2/1982	0.916881	0.904724	0.923947	20
1/1982	0.923094	0.911218	0.934863	21
12/1981	0.921704	0.910687	0.929218	23
11/1981	0.927201	0.910761	0.938127	21
10/1981	0.919964	0.902525	0.938761	22
9/1981	0.891256	0.858180	0.931949	22
8/1981	0.848798	0.830240	0.865745	21
7/1981	0.868647	0.860287	0.877326	23
6/1981	0.894405	0.878660	0.913615	22
5/1981	0.927717	0.910489	0.954451	21
4/1981	0.973729	0.954036	0.996440	22
3/1981	0.992629	0.975600	1.013956	22
2/1981	0.991012	0.974717	1.003602	20
1/1981	1.041034	0.991789	1.071821	22
12/1980	1.070378	1.046692	1.089319	23
11/1980	1.097736	1.082334	1.114314	20
10/1980	1.139376	1.103761	1.160339	23
9/1980	1.172257	1.158346	1.181865	22
8/1980	1.185895	1.171211	1.200362	21
7/1980	1.211328	1.195833	1.222682	23
6/1980	1.202792	1.198911	1.207202	21
5/1980	1.208231	1.200571	1.218188	22
4/1980	1.197916	1.157106	1.226701	22
3/1980	1.215561	1.173186	1.252884	21
2/1980	1.266574	1.258122	1.275567	21
1/1980	1.276029	1.269000	1.286925	23
12/1979	1.274246	1.258473	1.297418	21
11/1979	1.258000	1.235658	1.284879	22
10/1979	1.229570	1.213170	1.250342	23
9/1979	1.217018	1.198608	1.244637	20
8/1979	1.197113	1.193527	1.201311	23
7/1979	1.200010	1.191914	1.210322	22
6/1979	1.179228	1.165892	1.196117	21
5/1979	1.174382	1.165871	1.190563	23
4/1979	1.184734	1.176745	1.189229	21
3/1979	1.188883	1.186193	1.191800	22
2/1979	1.181169	1.169372	1.188815	20
1/1979	1.178277	1.169428	1.190807	23
12/1978	1.157132	1.136144	1.184531	21
11/1978	1.145185	1.131367	1.201825	22
10/1978	1.156559	1.124644	1.208654	22
9/1978	1.111369	1.098879	1.123364	21
8/1978	1.101540	1.078423	1.128906	23
7/1978	1.079593	1.071516	1.086700	21
6/1978	1.071120	1.066520	1.076387	22
5/1978	1.070496	1.062494	1.080796	23
4/1978	1.085023	1.076391	1.095250	20
3/1978	1.083553	1.064850	1.098917	23
2/1978	1.066057	1.052105	1.094566	20
1/1978	1.054443	1.041973	1.066851	22
12/1977	1.039698	1.022114	1.057941	22
11/1977	1.016415	1.011722	1.022948	22
10/1977	1.015186	1.010362	1.024992	21
9/1977	1.014900	1.011922	1.018789	22
8/1977	1.018987	1.007980	1.028380	23
7/1977	1.011209	1.001742	1.020318	21
6/1977	1.003888	1.000768	1.008994	22
5/1977	1.008267	1.005461	1.009485	22
4/1977	1.001700	0.995576	1.008540	21
3/1977	1.002688	0.999174	1.006489	23
2/1977	1.007739	1.003702	1.013016	20
1/1977	1.017173	1.004495	1.033761	21
12/1976	1.051905	1.022103	1.096857	23
11/1976	0.910886	0.886217	1.089230	22
10/1976	0.887254	0.876936	0.899000	21
9/1976	0.873563	0.864907	0.885618	22
8/1976	0.865769	0.862960	0.868952	22
7/1976	0.866128	0.860256	0.872990	22
6/1976	0.874460	0.871909	0.879055	22
5/1976	0.875514	0.871191	0.881593	21
4/1976	0.876691	0.873619	0.879734	22
3/1976	0.876353	0.866155	0.886782	23
2/1976	0.888115	0.884033	0.891963	20
1/1976	0.895557	0.886166	0.902305	22
12/1975	0.898700	0.895641	0.901398	23
11/1975	0.903342	0.895444	0.909948	20
10/1975	0.904309	0.891484	0.911784	23
9/1975	0.891751	0.878192	0.900448	22
8/1975	0.898536	0.889051	0.905993	21
7/1975	0.913155	0.885508	0.940658	23
6/1975	0.941216	0.935241	0.945712	21
5/1975	0.934213	0.922387	0.942860	22
4/1975	0.920106	0.913750	0.925478	22
3/1975	0.921278	0.916181	0.928830	21
2/1975	0.917757	0.907825	0.927506	20
1/1975	0.915181	0.900905	0.932448	23
12/1974	0.893579	0.879871	0.907671	22
11/1974	0.878696	0.870720	0.887971	21
10/1974	0.863792	0.853099	0.871721	23
9/1974	0.769693	0.747156	0.855547	21
8/1974	0.761261	0.749370	0.776721	22
7/1974	0.775044	0.768548	0.786620	23
6/1974	0.768551	0.761500	0.776462	20
5/1974	0.783243	0.768748	0.801812	23
4/1974	0.769868	0.761052	0.784355	22
3/1974	0.755410	0.739321	0.774727	21
2/1974	0.733694	0.721704	0.750740	20
1/1974	0.721090	0.697970	0.755402	23
12/1973	0.765979	0.755402	0.774499	21
11/1973	0.794593	0.774082	0.831325	22
10/1973	0.837617	0.825742	0.847080	23
9/1973	0.839866	0.821164	0.868807	20
8/1973	0.867422	0.846600	0.896419	23
7/1973	0.892463	0.870544	0.912820	22
6/1973	0.842416	0.826185	0.875975	21
5/1973	0.804036	0.791141	0.819296	23
4/1973	0.793202	0.787938	0.796351	21
3/1973	0.805605	0.795588	0.810093	22
2/1973	0.803829	0.778471	0.822576	20
1/1973	0.811941	0.807567	0.820804	23
12/1972	0.856601	0.809809	0.869015	21
11/1972	0.868145	0.867517	0.869505	22
10/1972	0.869885	0.866677	0.872816	22
9/1972	0.873757	0.871130	0.875125	21
8/1972	0.875111	0.873724	0.876340	23
7/1972	0.877797	0.876179	0.879200	21
6/1972	0.878236	0.871564	0.881652	22
5/1972	0.878531	0.876825	0.880083	23
4/1972	0.877093	0.873286	0.879494	20
3/1972	0.878982	0.875500	0.884535	23
2/1972	0.874401	0.870048	0.876710	21
1/1972	0.863411	0.855706	0.869858	21
12/1971	0.856159	0.852168	0.865677	23
11/1971	0.851347	0.849124	0.855438	22
10/1971	0.850826	0.849411	0.852389	21
9/1971	0.852148	0.850140	0.856273	22
8/1971	0.856112	0.848479	0.861612	22
7/1971	0.851027	0.849330	0.852738	22
6/1971	0.847934	0.845270	0.849395	22
5/1971	0.845952	0.840708	0.851672	21
4/1971	0.840870	0.839544	0.843230	22
3/1971	0.840835	0.840492	0.841793	23
2/1971	0.840834	0.840094	0.841590	20
1/1971	0.843128	0.832401	0.848056	21
12/1970	0.841901	0.840937	0.842959	23
11/1970	0.843159	0.842879	0.843472	21
10/1970	0.842655	0.842323	0.843028	22
9/1970	0.842267	0.841883	0.842774	22
8/1970	0.841454	0.840955	0.842550	21
7/1970	0.841029	0.840588	0.841485	23
6/1970	0.840770	0.840042	0.841189	22
5/1970	0.840707	0.840326	0.841211	21
4/1970	0.839670	0.838037	0.840647	22
3/1970	0.837385	0.836122	0.838150	22
2/1970	0.836149	0.835904	0.836426	20
1/1970	0.836062	0.835556	0.836469	22
12/1969	0.836368	0.835605	0.837810	23
11/1969	0.836425	0.835911	0.836982	20
10/1969	0.832832	0.828182	0.836596	23
9/1969	0.819554	0.818973	0.826747	22
8/1969	0.825803	0.818124	0.841605	21
7/1969	0.841461	0.840649	0.842125	23
6/1969	0.841455	0.840990	0.841945	21
5/1969	0.841591	0.834221	0.843220	22
4/1969	0.841649	0.840751	0.842922	22
3/1969	0.841371	0.841080	0.841772	21
2/1969	0.842494	0.841689	0.843408	20
1/1969	0.844020	0.843467	0.844539	23
12/1968	0.844823	0.844399	0.845625	22
11/1968	0.844448	0.843881	0.845546	21
10/1968	0.843764	0.843199	0.844417	23
9/1968	0.844458	0.843883	0.845068	21
8/1968	0.843158	0.842566	0.844533	22
7/1968	0.843484	0.843055	0.844248	23
6/1968	0.844127	0.843150	0.845371	20
5/1968	0.846543	0.845123	0.847734	23
4/1968	0.847028	0.846350	0.847786	22
3/1968	0.847511	0.846701	0.848410	21
2/1968	0.846835	0.846458	0.847242	21
1/1968	0.846700	0.845982	0.847965	23
12/1967	0.851458	0.850648	0.852157	21
11/1967	0.858019	0.851867	0.862493	22
10/1967	0.861007	0.860885	0.861212	22
9/1967	0.860864	0.860686	0.861084	21
8/1967	0.860811	0.860553	0.861115	23
7/1967	0.860781	0.860178	0.861299	21
6/1967	0.861492	0.861074	0.861871	22
5/1967	0.861233	0.860767	0.861722	23
4/1967	0.860187	0.859665	0.860885	20
3/1967	0.859760	0.859540	0.859925	23
2/1967	0.859691	0.859320	0.860259	20
1/1967	0.858871	0.858604	0.859338	22
12/1966	0.859408	0.859087	0.859731	22
11/1966	0.859567	0.859075	0.860082	22
10/1966	0.859435	0.858984	0.859811	21
9/1966	0.860294	0.859067	0.861259	22
8/1966	0.861508	0.860807	0.861860	23
7/1966	0.861412	0.860845	0.861848	21
6/1966	0.860380	0.859905	0.860762	22
5/1966	0.859568	0.859268	0.859816	22
4/1966	0.859577	0.859389	0.859764	21
3/1966	0.859985	0.859627	0.860285	23
2/1966	0.860079	0.859880	0.860355	20
1/1966	0.860508	0.859916	0.861005	21
12/1965	0.861315	0.860907	0.861572	23
11/1965	0.861454	0.861267	0.861612	22
10/1965	0.861063	0.860802	0.861370	21
9/1965	0.860728	0.860329	0.860969	22
8/1965	0.860490	0.860287	0.860993	22
7/1965	0.860786	0.860450	0.861164	22
6/1965	0.861103	0.860772	0.861510	22
5/1965	0.861994	0.861301	0.862368	21
4/1965	0.862495	0.862317	0.862700	22
3/1965	0.862309	0.861950	0.862627	23
2/1965	0.862481	0.862364	0.862699	20
1/1965	0.862436	0.862263	0.862586	21
12/1964	0.862532	0.862415	0.862693	23
11/1964	0.862307	0.862116	0.862568	21
10/1964	0.862183	0.861988	0.862350	22
9/1964	0.861900	0.861739	0.862035	22
8/1964	0.861806	0.861681	0.862020	21
7/1964	0.861862	0.861641	0.862000	23
6/1964	0.861817	0.861579	0.862116	22
5/1964	0.862222	0.862124	0.862309	21
4/1964	0.862278	0.862197	0.862342	22
3/1964	0.862560	0.862238	0.863002	22
2/1964	0.862885	0.862749	0.863030	20
1/1964	0.862824	0.862694	0.862974	23
12/1963	0.862996	0.862749	0.863099	22
11/1963	0.862915	0.862734	0.863042	21
10/1963	0.862513	0.862274	0.862707	23
9/1963	0.862598	0.862377	0.862743	21
8/1963	0.862677	0.862506	0.862794	22
7/1963	0.862785	0.862627	0.863002	23
6/1963	0.862835	0.862628	0.863120	20
5/1963	0.862935	0.862674	0.863208	23
4/1963	0.862680	0.862564	0.862883	22
3/1963	0.862426	0.862150	0.862642	21
2/1963	0.862165	0.861946	0.862321	20
1/1963	0.862125	0.861743	0.862553	23
12/1962	0.862765	0.862270	0.863540	21
11/1962	0.861847	0.861310	0.862243	22
10/1962	0.861982	0.861628	0.862347	23
9/1962	0.862250	0.862086	0.862359	20
8/1962	0.862544	0.862222	0.862850	23
7/1962	0.863401	0.862703	0.863763	22
6/1962	0.863085	0.862745	0.863433	21
5/1962	0.862895	0.862651	0.863290	23
4/1962	0.862768	0.862607	0.862901	21
3/1962	0.862574	0.862320	0.862998	22
2/1962	0.862341	0.862202	0.862521	20
1/1962	0.862776	0.862311	0.863079	23
12/1961	0.862710	0.862391	0.863079	21
11/1961	0.862166	0.861800	0.862573	22
10/1961	0.862042	0.861832	0.862313	22
9/1961	0.861757	0.861534	0.862070	21
8/1961	0.862195	0.861410	0.863230	23
7/1961	0.863165	0.862971	0.863364	21
6/1961	0.863313	0.862966	0.863520	22
5/1961	0.863385	0.863147	0.863568	23
4/1961	0.863364	0.863086	0.863546	20
3/1961	0.861238	0.849138	0.864038	23
2/1961	0.849642	0.848955	0.850318	20
1/1961	0.850557	0.849668	0.850852	22
12/1960	0.850826	0.850569	0.851098	22
11/1960	0.851040	0.850762	0.851379	22
10/1960	0.850492	0.850089	0.851195	21
9/1960	0.850850	0.850624	0.851048	22
8/1960	0.850495	0.850196	0.850634	23
7/1960	0.850745	0.850580	0.850856	21
6/1960	0.850586	0.850502	0.850759	22
5/1960	0.850577	0.850414	0.850700	22
4/1960	0.850649	0.850541	0.850729	21
3/1960	0.850311	0.850162	0.850518	23
2/1960	0.850155	0.850003	0.850272	21
1/1960	0.849876	0.849459	0.850316	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / AUD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).