Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=55.82 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0572 USD
1 EUR=143.25 JPY
1 EUR=0.862 GBP
1 USD=135.5 JPY
1 USD=0.9594 CHF
1 GBP=1.2265 USD
1 USD=1.2901 CAD
1 USD=1.4451 AUD
1 EUR=1.0143 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Règles de conversion
Taux au 27 Juin 2022
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Juin 2022
1 EUR-Zone euro [Euro / €]=1.5278 AUD-Australie [Dollar australien / $ AU]1 EUR=1.5278 AUD
1 AUD-Australie [Dollar australien / $ AU]=0.6545 EUR-Zone euro [Euro / €]1 AUD=0.654536 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2022-06-27

MoisMoyenne EUR/AUD=Min EUR/AUD=Max EUR/AUD=Nb jours ouvrés
6/20221.5021001.4805001.52780019
5/20221.4995271.4669001.51630022
4/20221.4663371.4374001.49720019
3/20221.4946301.4590001.53650023
2/20221.5824951.5508001.61650020
1/20221.5769761.5600001.59710021
12/20211.5781041.5594001.60340023
11/20211.5615271.5400001.58980022
10/20211.5669191.5411001.59850021
9/20211.6086641.5952001.62010022
8/20211.6117911.5958001.63730022
7/20211.5925501.5633001.61330022
6/20211.5761001.5678001.58530022
5/20211.5653101.5433001.58040021
4/20211.5544201.5448001.56520020
3/20211.5444131.5347001.55700023
2/20211.5604851.5317001.58470020
1/20211.5764151.5635001.59280020
12/20201.6166451.5896001.63870022
11/20201.6265811.6163001.65330021
10/20201.6521001.6319001.68010022
9/20201.6307361.6152001.65480022
8/20201.6432811.6214001.65440021
7/20201.6303701.6139001.64880023
6/20201.6322321.6156001.64880022
5/20201.6723601.6539001.70460020
4/20201.7271001.6598001.80530020
3/20201.7788361.6794001.86350022
2/20201.6355801.6129001.68750020
1/20201.6188911.6006001.64940022
12/20191.6153751.5992001.62940020
11/20191.6180521.6059001.62870021
10/20191.6270701.6137001.63940023
9/20191.6161761.5943001.63380021
8/20191.6430821.6135001.66280022
7/20191.6061221.5898001.62260023
6/20191.6264301.6077001.63860020
5/20191.6116411.5943001.62390022
4/20191.5801751.5712001.59220020
3/20191.5958901.5821001.60720021
2/20191.5895001.5771001.60060020
1/20191.5975141.5787001.62870022
12/20181.5848531.5354001.62200019
11/20181.5680501.5525001.58570022
10/20181.6158261.5972001.63140023
9/20181.6189151.6048001.63100020
8/20181.5762481.5599001.61290023
7/20181.5791951.5739001.58690022
6/20181.5578621.5311001.57870021
5/20181.5694951.5366001.59870022
4/20181.5971801.5801001.61180020
3/20181.5889241.5641001.61320021
2/20181.5683951.5567001.57570020
1/20181.5339681.5242001.54340022
12/20171.5486051.5316001.56930019
11/20171.5394591.5094001.56590022
10/20171.5099091.4986001.52820022
9/20171.4946381.4847001.50750021
8/20171.4925571.4813001.51110023
7/20171.4771861.4510001.50080021
6/20171.4860771.4674001.51820022
5/20171.4878091.4518001.50540022
4/20171.4240781.4012001.46290018
3/20171.4017521.3752001.42810023
2/20171.3886451.3689001.42250020
1/20171.4251591.4109001.45740022
12/20161.4356191.4109001.45960021
11/20161.4331091.4194001.44790022
10/20161.4469901.4220001.47620021
9/20161.4767681.4625001.50370022
8/20161.4690171.4450001.48770023
7/20161.4693811.4517001.49020021
6/20161.5172551.4857001.55160022
5/20161.5460551.5025001.55970022
4/20161.4802191.4496001.50920021
3/20161.4822951.4522001.51960021
2/20161.5555711.5202001.60830021
1/20161.5509701.4982001.59160020
12/20151.5009361.4489001.52310022
11/20151.5011431.4601001.54570021
10/20151.5585771.5182001.58700022
9/20151.5900001.5677001.61470022
8/20151.5269291.4755001.59630021
7/20151.4844351.4458001.51840023
6/20151.4529771.4321001.46940022
5/20151.4122801.3945001.43380020
4/20151.3939101.3752001.43430020
3/20151.4007641.3771001.44330022
2/20151.4567651.4357001.47990020
1/20151.4390001.4113001.48410021
12/20141.4928101.4620001.52060021
11/20141.4432151.4254001.46670020
10/20141.4435831.4249001.46450023
9/20141.4246231.3826001.45550022
8/20141.4305501.4079001.44430021
7/20141.4420001.4248001.45520023
6/20141.4516571.4383001.47310021
5/20141.4755381.4589001.49750021
4/20141.4830901.4692001.49470020
3/20141.5217331.4886001.55070021
2/20141.5221901.5016001.54140020
1/20141.5377141.5066001.57150022
12/20131.5243301.4812001.55200020
11/20131.4473291.4088001.49520021
10/20131.4328301.4139001.45050023
9/20131.4378811.4248001.46800021
8/20131.4741821.4496001.49750022
7/20131.4279301.3935001.47250023
6/20131.3978251.3457001.43230020
5/20131.3133321.2780001.35400022
4/20131.2539101.2237001.26960021
3/20131.2537001.2234001.28210020
2/20131.2951451.2763001.31350020
1/20131.2658181.2403001.30090022
12/20121.2527161.2318001.27820019
11/20121.2331091.2187001.24910022
10/20121.2595741.2431001.27210023
9/20121.2371801.2267001.25270020
8/20121.1841391.1639001.22010023
7/20121.1931181.1668001.22830022
6/20121.2549711.2339001.27960021
5/20121.2825231.2718001.29770022
4/20121.2717841.2590001.28480019
3/20121.2537821.2264001.28360022
2/20121.2327291.2161001.25320021
1/20121.2404641.2279001.26620022
12/20111.3003141.2723001.31820021
11/20111.3414141.3165001.37620022
10/20111.3524761.3188001.39840021
9/20111.3457591.3125001.38740022
8/20111.3650781.3041001.39900023
7/20111.3248951.2931001.35260021
6/20111.3566501.3387001.37910022
5/20111.3436591.3255001.38830022
4/20111.3662211.3560001.38140019
3/20111.3859781.3572001.42400023
2/20111.3543001.3355001.36910020
1/20111.3416901.3037001.38450021
12/20101.3303521.2975001.36150023
11/20101.3813181.3595001.40940022
10/20101.4163811.4076001.43380021
9/20101.3943271.3732001.41410022
8/20101.4336731.4161001.45090022
7/20101.4569641.4336001.49430022
6/20101.4314951.4012001.46410022
5/20101.4436381.4006001.51350021
4/20101.4463301.4272001.46850020
3/20101.4881911.4619001.51490023
2/20101.5434301.5070001.58220020
1/20101.5624101.5463001.58850020
12/20091.6184551.6008001.63550022
11/20091.6223121.6004001.65070021
10/20091.6340641.6121001.68380022
9/20091.6903321.6596001.71120022
8/20091.7080521.6895001.72390021
7/20091.7503741.7042001.80100023
6/20091.7463271.7209001.77440022
5/20091.7830501.7563001.81150020
4/20091.8503551.8125001.90810020
3/20091.9594271.9216001.98830022
2/20091.9723301.9257002.03180020
1/20091.9633331.8727002.01150021
12/20082.0104571.9377002.07350021
11/20081.9381051.8554002.02780020
10/20081.9345171.7658002.05380023
9/20081.7542551.7136001.79610022
8/20081.6961331.6662001.71200021
7/20081.6386261.6246001.65450023
6/20081.6343001.6100001.64950021
5/20081.6381621.6212001.65580021
4/20081.6933271.6614001.72150022
3/20081.6762951.6274001.73340019
2/20081.6155571.5984001.65100021
1/20081.6694451.6533001.68830022
12/20071.6703261.6527001.69500019
11/20071.6373181.5626001.70440022
10/20071.5837301.5652001.61200023
9/20071.6444551.6073001.67570020
8/20071.6442221.5960001.72130023
7/20071.5808861.5536001.61210022
6/20071.5930241.5819001.62140021
5/20071.6377911.6240001.65620022
4/20071.6336261.6215001.64270019
3/20071.6704411.6456001.69510022
2/20071.6708401.6610001.68210020
1/20071.6601951.6382001.67900022
12/20061.6814321.6691001.69460019
11/20061.6684361.6480001.68610022
10/20061.6732641.6509001.70520022
9/20061.6839241.6647001.70130021
8/20061.6788431.6638001.69200023
7/20061.6868761.6599001.72140021
6/20061.7103681.6856001.72600022
5/20061.6714821.6393001.70230022
4/20061.6662391.6546001.69510018
3/20061.6540041.5974001.70600023
2/20061.6101751.6029001.62120020
1/20061.6151591.6040001.63630022
12/20051.5979381.5644001.63200021
11/20051.6029591.5925001.62220022
10/20051.5937001.5627001.61140021
9/20051.6008771.5768001.64110022
8/20051.6144171.5979001.63430023
7/20051.6000951.5814001.61760021
6/20051.5874731.5593001.63470022
5/20051.6570551.6309001.67010022
4/20051.6737761.6565001.69470021
3/20051.6806191.6655001.69950021
2/20051.6669951.6438001.68960020
1/20051.7148521.6826001.73540021
12/20041.7462001.7071001.76390023
11/20041.6866641.6630001.71470022
10/20041.7049431.6858001.71750021
9/20041.7396051.7190001.76730022
8/20041.7147091.7006001.72980022
7/20041.7135271.6934001.73030022
6/20041.7486411.7109001.76670022
5/20041.7032951.6595001.74230021
4/20041.6141501.5781001.65770020
3/20041.6369611.6052001.67480023
2/20041.6259601.6081001.64710020
1/20041.6374431.6197001.66830021
12/20031.6626481.6421001.69200021
11/20031.6337251.6079001.65830020
10/20031.6866831.6464001.71340023
9/20031.6967451.6852001.71290022
8/20031.7113761.6716001.75800021
7/20031.7183781.6675001.74550023
6/20031.7552051.7116001.79060021
5/20031.7865571.7736001.82560021
4/20031.7812951.7646001.80480020
3/20031.7949521.7653001.84460021
2/20031.8111901.7757001.84250020
1/20031.8218361.8012001.85540022
12/20021.8078091.7649001.85560020
11/20021.7847291.7692001.80750021
10/20021.7830781.7501001.81850023
9/20021.7926711.7646001.83200021
8/20021.8045321.7666001.83910022
7/20021.7921831.7405001.85480023
6/20021.6792601.6360001.77020020
5/20021.6661731.6494001.69820022
4/20021.6537381.6451001.67720021
3/20021.6694851.6382001.68800020
2/20021.6963301.6761001.72100020
1/20021.7093501.6679001.76030022
12/20011.7344531.7176001.76770019
11/20011.7175821.6830001.78640022
10/20011.7955481.7470001.86220023
9/20011.8035651.7002001.90000020
8/20011.7169351.6951001.73800023
7/20011.6889591.6268001.73630022
6/20011.6469331.6137001.67350021
5/20011.6812591.6485001.72000022
4/20011.7847261.7404001.85490019
3/20011.8071911.7554001.83860022
2/20011.7236401.6959001.75570020
1/20011.6891361.6734001.70500022
12/20001.6422321.6182001.67700019
11/20001.6386821.6128001.65870022
10/20001.6175771.5788001.63850022
9/20001.5749241.5420001.61800021
8/20001.5574571.5315001.59650023
7/20001.5977901.5752001.61680021
6/20001.5967501.5650001.63150022
5/20001.5703001.5155001.62500022
4/20001.5878171.5552001.61680018
3/20001.5827351.5611001.60380023
2/20001.5642431.5261001.62250021
1/20001.5421431.5178001.58280021
12/19991.5781651.5422001.60770023
11/19991.6178591.5808001.65540022
10/19991.6413671.6053001.68770021
9/19991.6185731.5771001.66490022
8/19991.6450861.6184001.67630022
7/19991.5757451.5274001.64830022
6/19991.5804731.5598001.61870022
5/19991.6045861.5891001.62050021
4/19991.6683641.6078001.73240022
3/19991.7259871.6900001.77660023
2/19991.7514601.7145001.78820020
1/19991.8416151.8064001.91000021
12/19981.8926401.8400011.91670323
11/19981.8324511.7800481.89766721
10/19981.9315971.8925272.04381622
9/19981.9557041.9114392.00196322
8/19981.8576151.8148121.94131221
7/19981.7631541.7352771.81180423
6/19981.8089821.7578391.86688922
5/19981.7497201.6771881.78987521
4/19981.6552601.6012751.69401022
3/19981.6026111.5863241.61578922
2/19981.6016521.5578851.63322020
1/19981.6447821.5828241.68725922
12/19971.6664981.6297661.69563623
11/19971.6306861.5769311.65522320
10/19971.5483351.5114291.62895523
9/19971.5140461.4725331.54966222
8/19971.4371711.4093221.48528521
7/19971.4760741.4299961.51130423
6/19971.5033961.4782371.51434621
5/19971.4824481.4474851.51058122
4/19971.4686101.4406101.50391622
3/19971.4632911.4361831.48829021
2/19971.5211121.4887541.56070720
1/19971.5709761.5356231.59685023
12/19961.5793651.5431851.60231422
11/19961.6189401.5678011.65049921
10/19961.6108921.5888071.63171523
9/19961.6265261.6071811.65349821
8/19961.6689471.6410151.69965122
7/19961.6371361.5972961.70265023
6/19961.6086311.5887141.62224720
5/19961.5916941.5738001.61596123
4/19961.6409461.6052551.67400822
3/19961.6945071.6733751.72530221
2/19961.7395931.7144511.76350721
1/19961.7791981.7364901.81292523
12/19951.7969411.7778971.81098121
11/19951.8133361.7751821.84571022
10/19951.7798231.7409511.82579022
9/19951.7400891.6931251.79336221
8/19951.7919581.7251311.86209523
7/19951.8887521.8469171.93811621
6/19951.8848711.8563701.92643922
5/19951.8491291.7861491.91863523
4/19951.8543681.8191531.89561220
3/19951.8243311.7602661.88049023
2/19951.7159501.6706671.76499120
1/19951.6420301.5945771.67859222
12/19941.5871491.5742591.60814122
11/19941.6680671.6043591.74779522
10/19941.7292481.6809941.77699521
9/19941.6874941.6553121.70473522
8/19941.6742941.6444271.71429923
7/19941.6852401.6439421.72510621
6/19941.6306391.5898291.69950622
5/19941.6230531.6001551.67367222
4/19941.6115181.5676131.66283221
3/19941.6200381.5775491.66283223
2/19941.5724241.5419991.59554920
1/19941.6108601.5738831.65549921
12/19931.6893021.6577561.71600523
11/19931.7120341.6880071.74738722
10/19931.7776821.7100781.83499921
9/19931.8270411.7362951.87107722
8/19931.6847891.6261051.74165022
7/19931.6937281.6373591.75097722
6/19931.7756551.7131981.83814022
5/19931.7637981.7388271.80014521
4/19931.7343691.7087561.76540522
3/19931.6893301.6609551.72351623
2/19931.7639501.7256511.80659820
1/19931.8195201.7660651.86741921
12/19921.8200521.7765561.85846423
11/19921.8231181.8009801.86142321
10/19921.8773891.8059061.97227722
9/19921.9304301.8255052.03861822
8/19921.9379661.8571122.03167321
7/19921.8397411.8116571.87845523
6/19921.7200681.6684901.80397222
5/19921.6706281.6310461.69879221
4/19921.6257921.6074321.65039722
3/19921.6216211.6036831.65604422
2/19921.6789281.6332771.73682920
1/19921.7322141.6883921.79114823
12/19911.6916901.6086401.76735622
11/19911.5968901.5666361.62542821
10/19911.5244021.4976541.56376523
9/19911.5187751.4956261.53631121
8/19911.4986941.4501431.52577822
7/19911.4841351.4581941.51297523
6/19911.5110041.4742541.55883120
5/19911.5440781.5047331.58882923
4/19911.5465541.4876251.58490422
3/19911.6491561.5416391.72677121
2/19911.7618791.7114821.80334520
1/19911.7384291.6869041.77525223
12/19901.7684731.7135081.81510221
11/19901.7795701.7218691.82405122
10/19901.6793121.5867681.76454023
9/19901.5859241.5718691.60172820
8/19901.6199841.5802351.65712623
7/19901.5857201.5518101.63355722
6/19901.5690611.5558751.57903321
5/19901.6203911.5788061.65085223
4/19901.5915191.5750171.62584121
3/19901.5886351.5634971.60885622
2/19901.6041101.5694361.63503320
1/19901.5381101.4925311.59521623
12/19891.4890651.4611941.52332721
11/19891.4269421.3924081.46459522
10/19891.4147721.3786651.45333622
9/19891.3648821.3393661.41413221
8/19891.3994571.3537361.44694623
7/19891.4321201.3848301.46430121
6/19891.3711961.3421981.39091222
5/19891.3691361.3508651.39281523
4/19891.3664671.3164381.39874620
3/19891.3469141.3252711.38761223
2/19891.2986871.2294801.41610520
1/19891.2890761.2410031.34769422
12/19881.3608541.3399621.41429122
11/19881.3735101.3474191.39414222
10/19881.3883771.3718261.41074221
9/19881.3843881.3627371.40280222
8/19881.3495121.3178931.37054523
7/19881.3933441.3567551.43708521
6/19881.4504411.3807281.50245722
5/19881.5580871.4856691.60304122
4/19881.6398261.6173201.66637021
3/19881.6674531.6330011.69421523
2/19881.6946011.6725301.71187621
1/19881.7537441.7148831.79611821
12/19871.7655241.7455491.79308123
11/19871.7764021.7351531.82201521
10/19871.6089291.5626131.76621622
9/19871.5651691.5408961.58556522
8/19871.5692411.5364171.59052421
7/19871.5787671.5628091.60403623
6/19871.5805561.5590951.60500722
5/19871.6156021.5834811.64727521
4/19871.6040481.5749961.64623322
3/19871.6408331.6155981.66261222
2/19871.6931281.6639801.72820320
1/19871.6791921.6048021.75821922
12/19861.5839461.5470431.63004423
11/19861.5922821.5678681.61590120
10/19861.6251261.5725441.65141123
9/19861.6423631.6089441.68554322
8/19861.6524141.6011351.68634621
7/19861.5514231.4745781.67629423
6/19861.3710081.2825871.42347021
5/19861.3045191.2777271.35295922
4/19861.2871391.2277641.32636722
3/19861.3244021.2712811.37350821
2/19861.3037891.2636371.37979320
1/19861.2471891.2154311.27968523
12/19851.2473931.2274811.27164122
11/19851.2196051.1781361.24404221
10/19851.1536291.1255361.17168023
9/19851.0974681.0656581.14221921
8/19851.0886951.0579151.11354622
7/19851.0610421.0456551.07021123
6/19851.0612091.0466721.07749220
5/19851.0270140.9940821.08180323
4/19851.0623881.0203251.14204222
3/19850.9376650.9076700.99665321
2/19850.8923090.8440690.96380120
1/19850.8384540.8312270.85021823
12/19840.8304510.8123080.84124721
11/19840.8421130.8157570.85759922
10/19840.8429950.8313000.85825923
9/19840.8635520.8227470.89253520
8/19840.8883580.8800260.90073823
7/19840.9134560.8975980.92459922
6/19840.8986830.8880180.90759121
5/19840.8726060.8539210.88600223
4/19840.8891190.8694050.90763521
3/19840.8772680.8581030.89520122
2/19840.8582430.8436250.88197921
1/19840.8579260.8438230.89204122
12/19830.8818440.8708380.89846122
11/19830.8892670.8790030.90288722
10/19830.9169640.9066060.92792421
9/19830.9260160.9185410.93656022
8/19830.9351620.9230700.94518423
7/19830.9708620.9454300.98836721
6/19830.9835980.9735130.99745522
5/19831.0130080.9909721.03212022
4/19831.0380131.0282681.04974421
3/19831.0414100.9638311.08811923
2/19830.9537760.9355040.96713520
1/19830.9542360.9304120.97038621
12/19820.9569990.9452290.96535723
11/19820.9348770.9276800.94565022
10/19820.9448610.9366780.95042521
9/19820.9427170.9368300.95178422
8/19820.9349450.9166620.95027522
7/19820.9107720.8761150.94036222
6/19820.9106710.8928470.93178422
5/19820.9412620.9304430.94938921
4/19820.9139730.9070320.92904922
3/19820.9196540.9101830.93163223
2/19820.9168810.9047240.92394720
1/19820.9230940.9112180.93486321
12/19810.9217040.9106870.92921823
11/19810.9272010.9107610.93812721
10/19810.9199640.9025250.93876122
9/19810.8912560.8581800.93194922
8/19810.8487980.8302400.86574521
7/19810.8686470.8602870.87732623
6/19810.8944050.8786600.91361522
5/19810.9277170.9104890.95445121
4/19810.9737290.9540360.99644022
3/19810.9926290.9756001.01395622
2/19810.9910120.9747171.00360220
1/19811.0410340.9917891.07182122
12/19801.0703781.0466921.08931923
11/19801.0977361.0823341.11431420
10/19801.1393761.1037611.16033923
9/19801.1722571.1583461.18186522
8/19801.1858951.1712111.20036221
7/19801.2113281.1958331.22268223
6/19801.2027921.1989111.20720221
5/19801.2082311.2005711.21818822
4/19801.1979161.1571061.22670122
3/19801.2155611.1731861.25288421
2/19801.2665741.2581221.27556721
1/19801.2760291.2690001.28692523
12/19791.2742461.2584731.29741821
11/19791.2580001.2356581.28487922
10/19791.2295701.2131701.25034223
9/19791.2170181.1986081.24463720
8/19791.1971131.1935271.20131123
7/19791.2000101.1919141.21032222
6/19791.1792281.1658921.19611721
5/19791.1743821.1658711.19056323
4/19791.1847341.1767451.18922921
3/19791.1888831.1861931.19180022
2/19791.1811691.1693721.18881520
1/19791.1782771.1694281.19080723
12/19781.1571321.1361441.18453121
11/19781.1451851.1313671.20182522
10/19781.1565591.1246441.20865422
9/19781.1113691.0988791.12336421
8/19781.1015401.0784231.12890623
7/19781.0795931.0715161.08670021
6/19781.0711201.0665201.07638722
5/19781.0704961.0624941.08079623
4/19781.0850231.0763911.09525020
3/19781.0835531.0648501.09891723
2/19781.0660571.0521051.09456620
1/19781.0544431.0419731.06685122
12/19771.0396981.0221141.05794122
11/19771.0164151.0117221.02294822
10/19771.0151861.0103621.02499221
9/19771.0149001.0119221.01878922
8/19771.0189871.0079801.02838023
7/19771.0112091.0017421.02031821
6/19771.0038881.0007681.00899422
5/19771.0082671.0054611.00948522
4/19771.0017000.9955761.00854021
3/19771.0026880.9991741.00648923
2/19771.0077391.0037021.01301620
1/19771.0171731.0044951.03376121
12/19761.0519051.0221031.09685723
11/19760.9108860.8862171.08923022
10/19760.8872540.8769360.89900021
9/19760.8735630.8649070.88561822
8/19760.8657690.8629600.86895222
7/19760.8661280.8602560.87299022
6/19760.8744600.8719090.87905522
5/19760.8755140.8711910.88159321
4/19760.8766910.8736190.87973422
3/19760.8763530.8661550.88678223
2/19760.8881150.8840330.89196320
1/19760.8955570.8861660.90230522
12/19750.8987000.8956410.90139823
11/19750.9033420.8954440.90994820
10/19750.9043090.8914840.91178423
9/19750.8917510.8781920.90044822
8/19750.8985360.8890510.90599321
7/19750.9131550.8855080.94065823
6/19750.9412160.9352410.94571221
5/19750.9342130.9223870.94286022
4/19750.9201060.9137500.92547822
3/19750.9212780.9161810.92883021
2/19750.9177570.9078250.92750620
1/19750.9151810.9009050.93244823
12/19740.8935790.8798710.90767122
11/19740.8786960.8707200.88797121
10/19740.8637920.8530990.87172123
9/19740.7696930.7471560.85554721
8/19740.7612610.7493700.77672122
7/19740.7750440.7685480.78662023
6/19740.7685510.7615000.77646220
5/19740.7832430.7687480.80181223
4/19740.7698680.7610520.78435522
3/19740.7554100.7393210.77472721
2/19740.7336940.7217040.75074020
1/19740.7210900.6979700.75540223
12/19730.7659790.7554020.77449921
11/19730.7945930.7740820.83132522
10/19730.8376170.8257420.84708023
9/19730.8398660.8211640.86880720
8/19730.8674220.8466000.89641923
7/19730.8924630.8705440.91282022
6/19730.8424160.8261850.87597521
5/19730.8040360.7911410.81929623
4/19730.7932020.7879380.79635121
3/19730.8056050.7955880.81009322
2/19730.8038290.7784710.82257620
1/19730.8119410.8075670.82080423
12/19720.8566010.8098090.86901521
11/19720.8681450.8675170.86950522
10/19720.8698850.8666770.87281622
9/19720.8737570.8711300.87512521
8/19720.8751110.8737240.87634023
7/19720.8777970.8761790.87920021
6/19720.8782360.8715640.88165222
5/19720.8785310.8768250.88008323
4/19720.8770930.8732860.87949420
3/19720.8789820.8755000.88453523
2/19720.8744010.8700480.87671021
1/19720.8634110.8557060.86985821
12/19710.8561590.8521680.86567723
11/19710.8513470.8491240.85543822
10/19710.8508260.8494110.85238921
9/19710.8521480.8501400.85627322
8/19710.8561120.8484790.86161222
7/19710.8510270.8493300.85273822
6/19710.8479340.8452700.84939522
5/19710.8459520.8407080.85167221
4/19710.8408700.8395440.84323022
3/19710.8408350.8404920.84179323
2/19710.8408340.8400940.84159020
1/19710.8431280.8324010.84805621
12/19700.8419010.8409370.84295923
11/19700.8431590.8428790.84347221
10/19700.8426550.8423230.84302822
9/19700.8422670.8418830.84277422
8/19700.8414540.8409550.84255021
7/19700.8410290.8405880.84148523
6/19700.8407700.8400420.84118922
5/19700.8407070.8403260.84121121
4/19700.8396700.8380370.84064722
3/19700.8373850.8361220.83815022
2/19700.8361490.8359040.83642620
1/19700.8360620.8355560.83646922
12/19690.8363680.8356050.83781023
11/19690.8364250.8359110.83698220
10/19690.8328320.8281820.83659623
9/19690.8195540.8189730.82674722
8/19690.8258030.8181240.84160521
7/19690.8414610.8406490.84212523
6/19690.8414550.8409900.84194521
5/19690.8415910.8342210.84322022
4/19690.8416490.8407510.84292222
3/19690.8413710.8410800.84177221
2/19690.8424940.8416890.84340820
1/19690.8440200.8434670.84453923
12/19680.8448230.8443990.84562522
11/19680.8444480.8438810.84554621
10/19680.8437640.8431990.84441723
9/19680.8444580.8438830.84506821
8/19680.8431580.8425660.84453322
7/19680.8434840.8430550.84424823
6/19680.8441270.8431500.84537120
5/19680.8465430.8451230.84773423
4/19680.8470280.8463500.84778622
3/19680.8475110.8467010.84841021
2/19680.8468350.8464580.84724221
1/19680.8467000.8459820.84796523
12/19670.8514580.8506480.85215721
11/19670.8580190.8518670.86249322
10/19670.8610070.8608850.86121222
9/19670.8608640.8606860.86108421
8/19670.8608110.8605530.86111523
7/19670.8607810.8601780.86129921
6/19670.8614920.8610740.86187122
5/19670.8612330.8607670.86172223
4/19670.8601870.8596650.86088520
3/19670.8597600.8595400.85992523
2/19670.8596910.8593200.86025920
1/19670.8588710.8586040.85933822
12/19660.8594080.8590870.85973122
11/19660.8595670.8590750.86008222
10/19660.8594350.8589840.85981121
9/19660.8602940.8590670.86125922
8/19660.8615080.8608070.86186023
7/19660.8614120.8608450.86184821
6/19660.8603800.8599050.86076222
5/19660.8595680.8592680.85981622
4/19660.8595770.8593890.85976421
3/19660.8599850.8596270.86028523
2/19660.8600790.8598800.86035520
1/19660.8605080.8599160.86100521
12/19650.8613150.8609070.86157223
11/19650.8614540.8612670.86161222
10/19650.8610630.8608020.86137021
9/19650.8607280.8603290.86096922
8/19650.8604900.8602870.86099322
7/19650.8607860.8604500.86116422
6/19650.8611030.8607720.86151022
5/19650.8619940.8613010.86236821
4/19650.8624950.8623170.86270022
3/19650.8623090.8619500.86262723
2/19650.8624810.8623640.86269920
1/19650.8624360.8622630.86258621
12/19640.8625320.8624150.86269323
11/19640.8623070.8621160.86256821
10/19640.8621830.8619880.86235022
9/19640.8619000.8617390.86203522
8/19640.8618060.8616810.86202021
7/19640.8618620.8616410.86200023
6/19640.8618170.8615790.86211622
5/19640.8622220.8621240.86230921
4/19640.8622780.8621970.86234222
3/19640.8625600.8622380.86300222
2/19640.8628850.8627490.86303020
1/19640.8628240.8626940.86297423
12/19630.8629960.8627490.86309922
11/19630.8629150.8627340.86304221
10/19630.8625130.8622740.86270723
9/19630.8625980.8623770.86274321
8/19630.8626770.8625060.86279422
7/19630.8627850.8626270.86300223
6/19630.8628350.8626280.86312020
5/19630.8629350.8626740.86320823
4/19630.8626800.8625640.86288322
3/19630.8624260.8621500.86264221
2/19630.8621650.8619460.86232120
1/19630.8621250.8617430.86255323
12/19620.8627650.8622700.86354021
11/19620.8618470.8613100.86224322
10/19620.8619820.8616280.86234723
9/19620.8622500.8620860.86235920
8/19620.8625440.8622220.86285023
7/19620.8634010.8627030.86376322
6/19620.8630850.8627450.86343321
5/19620.8628950.8626510.86329023
4/19620.8627680.8626070.86290121
3/19620.8625740.8623200.86299822
2/19620.8623410.8622020.86252120
1/19620.8627760.8623110.86307923
12/19610.8627100.8623910.86307921
11/19610.8621660.8618000.86257322
10/19610.8620420.8618320.86231322
9/19610.8617570.8615340.86207021
8/19610.8621950.8614100.86323023
7/19610.8631650.8629710.86336421
6/19610.8633130.8629660.86352022
5/19610.8633850.8631470.86356823
4/19610.8633640.8630860.86354620
3/19610.8612380.8491380.86403823
2/19610.8496420.8489550.85031820
1/19610.8505570.8496680.85085222
12/19600.8508260.8505690.85109822
11/19600.8510400.8507620.85137922
10/19600.8504920.8500890.85119521
9/19600.8508500.8506240.85104822
8/19600.8504950.8501960.85063423
7/19600.8507450.8505800.85085621
6/19600.8505860.8505020.85075922
5/19600.8505770.8504140.85070022
4/19600.8506490.8505410.85072921
3/19600.8503110.8501620.85051823
2/19600.8501550.8500030.85027221
1/19600.8498760.8494590.85031621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / AUD avec d'autres taux de change :
EUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).