Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=1.4666 CAD-Canada [Dollar canadien / $ CA]1 EUR=1.4666 CAD
1 CAD-Canada [Dollar canadien / $ CA]=0.6818 EUR-Zone euro [Euro / €]1 CAD=0.681849 EUR

Conversion de 1 EUR en CAD au 01 Janvier 1990
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-04-19

MoisMoyenne EUR/CAD=Min EUR/CAD=Max EUR/CAD=Nb jours ouvrés
4/20241.4673931.4577001.47490015
3/20241.4723481.4672001.47700021
2/20241.4564431.4486001.47190021
1/20241.4631481.4542001.47140023
12/20231.4652051.4584001.47360021
11/20231.4827951.4610001.50290022
10/20231.4474411.4335001.47120022
9/20231.4457761.4206001.46860021
8/20231.4703391.4569001.47910023
7/20231.4617571.4403001.48620021
6/20231.4413951.4342001.45140022
5/20231.4700041.4564001.50720023
4/20231.4782851.4628001.50410020
3/20231.4648701.4437001.48750023
2/20231.4399601.4263001.46160020
1/20231.4474091.4299001.46030022
12/20221.4378621.4059001.45060021
11/20221.3708271.3351001.40620022
10/20221.3477331.3312001.36720021
9/20221.3186551.3029001.34010022
8/20221.3078001.2881001.32070023
7/20221.3179861.2986001.34920021
6/20221.3536821.3425001.36620022
5/20221.3588321.3473001.37200022
4/20221.3652321.3426001.38050019
3/20221.3949651.3702001.41890023
2/20221.4422201.4264001.45830020
1/20221.4282241.4144001.44510021
12/20211.4462571.4258001.45990023
11/20211.4339321.4206001.45180022
10/20211.4436381.4325001.46980021
9/20211.4909551.4750001.50560022
8/20211.4827141.4677001.50690022
7/20211.4805681.4640001.50280022
6/20211.4712861.4667001.47640022
5/20211.4732481.4643001.48360021
4/20211.4975451.4787001.51370020
3/20211.4969961.4782001.52740023
2/20211.5353701.5257001.54740020
1/20211.5493551.5345001.56510020
12/20201.5595451.5456001.57530022
11/20201.5472051.5364001.55600021
10/20201.5558771.5432001.56580022
9/20201.5585591.5484001.56760022
8/20201.5653521.5521001.57730021
7/20201.5481091.5217001.58980023
6/20201.5254181.5106001.54090022
5/20201.5218801.5118001.53900020
4/20201.5287301.5077001.56010020
3/20201.5416771.4857001.57490022
2/20201.4485451.4281001.47570020
1/20201.4523231.4465001.46270022
12/20191.4640001.4577001.47470020
11/20191.4630141.4561001.47590021
10/20191.4581431.4466001.46790023
9/20191.4577711.4426001.46860021
8/20191.4767821.4602001.49200022
7/20191.4693091.4591001.48660023
6/20191.5011401.4886001.51110020
5/20191.5058001.4952001.51320022
4/20191.5034951.4919001.51100020
3/20191.5104101.4971001.52040021
2/20191.4994601.4924001.50980020
1/20191.5196141.5101001.55470022
12/20181.5277791.4931001.56050019
11/20181.4998451.4873001.51440022
10/20181.4935001.4795001.51020023
9/20181.5210551.5064001.53380020
8/20181.5062651.4833001.52310023
7/20181.5356231.5193001.54430022
6/20181.5326861.5142001.55490021
5/20181.5197231.5038001.54100022
4/20181.5622201.5482001.58180020
3/20181.5943241.5654001.61050021
2/20181.5526201.5348001.56470020
1/20181.5166501.4826001.53250022
12/20171.5108471.4963001.53010019
11/20171.4977731.4753001.52670022
10/20171.4801141.4655001.50410022
9/20171.4638621.4477001.48300021
8/20171.4895091.4737001.50370023
7/20171.4641291.4487001.48080021
6/20171.4941321.4766001.51750022
5/20171.5040641.4905001.51830022
4/20171.4407721.4069001.49140018
3/20171.4305871.4044001.45460023
2/20171.3942101.3809001.40970020
1/20171.4032001.3894001.42670022
12/20161.4070191.3896001.42420021
11/20161.4518551.4230001.49010022
10/20161.4593861.4361001.48160021
9/20161.4677181.4405001.48730022
8/20161.4557431.4446001.46720023
7/20161.4428331.4315001.46430021
6/20161.4477051.4350001.46650022
5/20161.4625641.4388001.47450022
4/20161.4559431.4223001.49680021
3/20161.4697001.4424001.48320021
2/20161.5316901.4767001.58420021
1/20161.5447151.4976001.59650020
12/20151.4904181.4118001.52420022
11/20151.4248431.4108001.44500021
10/20151.4684771.4411001.48470022
9/20151.4881641.4736001.50390022
8/20151.4637431.4313001.52360021
7/20151.4124041.3902001.44090023
6/20151.3853861.3673001.40890022
5/20151.3567551.3436001.37330020
4/20151.3312901.3085001.36930020
3/20151.3660501.3432001.40250022
2/20151.4198501.3995001.43320020
1/20151.4038571.3855001.43530021
12/20141.4215811.3998001.46120021
11/20141.4136401.3961001.42860020
10/20141.4214171.4054001.44460023
9/20141.4196451.4058001.43360022
8/20141.4547671.4290001.46630021
7/20141.4523571.4436001.46190023
6/20141.4727621.4556001.49020021
5/20141.4950621.4745001.52420021
4/20141.5181351.5055001.52800020
3/20141.5352291.5162001.55450021
2/20141.5093851.4925001.53570020
1/20141.4884321.4468001.52100022
12/20131.4580101.4387001.47640020
11/20131.4144761.3940001.43940021
10/20131.4127651.3962001.43960023
9/20131.3817001.3682001.39670021
8/20131.3853361.3630001.41140022
7/20131.3618831.3475001.37560023
6/20131.3595751.3455001.37970020
5/20131.3257361.3092001.34340022
4/20131.3267621.3006001.34690021
3/20131.3285201.2984001.34700020
2/20131.3477301.3343001.36370020
1/20131.3189141.2871001.35770022
12/20121.2983581.2761001.31560019
11/20121.2787271.2662001.29690022
10/20121.2800521.2594001.30050023
9/20121.2582551.2390001.27330020
8/20121.2314961.2139001.24870023
7/20121.2461051.2297001.28080022
6/20121.2874431.2764001.29440021
5/20121.2916231.2761001.30470022
4/20121.3067741.2966001.33000019
3/20121.3121091.2927001.33110022
2/20121.3193141.3019001.34320021
1/20121.3072591.2928001.31950022
12/20111.3480621.3189001.37360021
11/20111.3896501.3678001.40590022
10/20111.3980761.3890001.41140021
9/20111.3794321.3423001.41050022
8/20111.4070911.3620001.42660023
7/20111.3638141.3447001.39640021
6/20111.4063451.3845001.43320022
5/20111.3884501.3677001.43030022
4/20111.3834111.3676001.41020019
3/20111.3673131.3408001.39110023
2/20111.3484351.3280001.37170020
1/20111.3277481.2784001.36790021
12/20101.3326651.3155001.35310023
11/20101.3830771.3306001.42690022
10/20101.4152051.3998001.43000021
9/20101.3514951.3118001.40730022
8/20101.3410911.3180001.36330022
7/20101.3311361.2890001.36670022
6/20101.2673771.2486001.28900022
5/20101.3059811.2760001.34220021
4/20101.3466951.3292001.36880020
3/20101.3889041.3590001.42660023
2/20101.4454151.4133001.48680020
1/20101.4879451.4723001.50650020
12/20091.5397091.4983001.58730022
11/20091.5803661.5635001.59920021
10/20091.5619001.5248001.59520022
9/20091.5751821.5429001.60350022
8/20091.5521901.5274001.57930021
7/20091.5824481.5234001.62390023
6/20091.5761091.5397001.62750022
5/20091.5711951.5501001.59710020
4/20091.6187901.5786001.67640020
3/20091.6469501.6139001.67700022
2/20091.5939501.5807001.61380020
1/20091.6233481.5850001.69420021
12/20081.6599951.5725001.74330021
11/20081.5509051.4858001.61510020
10/20081.5646221.4787001.62850023
9/20081.5201451.4929001.55850022
8/20081.5764951.5379001.62010021
7/20081.5974391.5832001.61420023
6/20081.5802571.5460001.61360021
5/20081.5530431.5302001.57190021
4/20081.5964641.5689001.62230022
3/20081.5518741.4948001.62260019
2/20081.4740141.4525001.49950021
1/20081.4861591.4515001.51720022
12/20071.4620051.4217001.49750019
11/20071.4163451.3354001.47670022
10/20071.3890521.3734001.41420023
9/20071.4272701.4037001.45690020
8/20071.4420351.4250001.45690023
7/20071.4417271.4264001.46000022
6/20071.4293331.4159001.44240021
5/20071.4795911.4388001.50960022
4/20071.5334161.5187001.54670019
3/20071.5472051.5366001.56370022
2/20071.5309101.5177001.54190020
1/20071.5284771.5108001.54570022
12/20061.5212001.5114001.52970019
11/20061.4634591.4385001.50530022
10/20061.4235321.4154001.43310022
9/20061.4203241.4066001.43020021
8/20061.4337781.4122001.44920023
7/20061.4303381.4152001.44520021
6/20061.4089051.3871001.42640022
5/20061.4172591.3979001.44180022
4/20061.4051891.3864001.42810018
3/20061.3918871.3524001.42130023
2/20061.3723051.3532001.38210020
1/20061.4024731.3737001.42230022
12/20051.3777671.3599001.40200021
11/20051.3943681.3716001.42010022
10/20051.4148671.3903001.43250021
9/20051.4451551.4063001.48850022
8/20051.4819351.4552001.51000023
7/20051.4728141.4538001.49400021
6/20051.5110951.4840001.53510022
5/20051.5941821.5531001.61890022
4/20051.5991101.5683001.62260021
3/20051.6064001.5683001.63410021
2/20051.6127551.5949001.65110020
1/20051.6061861.5859001.62780021
12/20041.6332831.5739001.66560023
11/20041.5539551.5394001.57850022
10/20041.5600481.5448001.57510021
9/20041.5767181.5562001.59660022
8/20041.6006731.5792001.62670022
7/20041.6219681.5921001.63810022
6/20041.6492091.6330001.67490022
5/20041.6541381.6391001.67330021
4/20041.6068251.5791001.63830020
3/20041.6313911.5922001.67070023
2/20041.6817301.6604001.69110020
1/20041.6346291.6108001.66680021
12/20031.6131001.5623001.65850021
11/20031.5360651.5104001.55670020
10/20031.5488741.5287001.57930023
9/20031.5329911.4965001.57170022
8/20031.5569571.5163001.59580021
7/20031.5693831.5306001.61250023
6/20031.5797761.5448001.60580021
5/20031.6015861.5759001.63660021
4/20031.5850801.5619001.61120020
3/20031.5943001.5654001.62400021
2/20031.6299251.6054001.65230020
1/20031.6364271.6200001.65620022
12/20021.5875441.5364001.65500020
11/20021.5735481.5483001.61010021
10/20021.5481221.5221001.57330023
9/20021.5434431.5217001.56910021
8/20021.5333181.5097001.56880022
7/20021.5321351.4875001.57420023
6/20021.4627051.4287001.50050020
5/20021.4210091.4081001.43830022
4/20021.4007861.3953001.41300021
3/20021.3902501.3762001.40980020
2/20021.3879801.3709001.40150020
1/20021.4134681.3672001.44360022
12/20011.4075261.3966001.41690019
11/20011.4154951.3928001.44860022
10/20011.4224261.3992001.44310023
9/20011.4259951.3784001.45550020
8/20011.3857301.3395001.42720023
7/20011.3153361.2698001.35310022
6/20011.3015521.2864001.32440021
5/20011.3472911.3146001.36860022
4/20011.3902631.3700001.42080019
3/20011.4166911.3884001.44880022
2/20011.4026651.3901001.42020020
1/20011.4097821.3809001.43480022
12/20001.3679051.3361001.40620019
11/20001.3204001.2934001.34340022
10/20001.2923641.2491001.32350022
9/20001.2945241.2549001.32550021
8/20001.3405911.3141001.37940023
7/20001.3886331.3595001.41970021
6/20001.4018181.3873001.42710022
5/20001.3549321.3252001.40650022
4/20001.3890281.3457001.41840018
3/20001.4081521.3879001.42820023
2/20001.4270431.3969001.47540021
1/20001.4686521.4178001.50910021
12/19991.4892781.4608001.51340023
11/19991.5159681.4809001.55260022
10/19991.5807901.5419001.61800021
9/19991.5518091.5235001.59880022
8/19991.5832771.5547001.61290022
7/19991.5402771.4967001.62030022
6/19991.5244181.5046001.54130022
5/19991.5526571.5343001.57250021
4/19991.5943861.5519001.62810022
3/19991.6510001.6185001.67280023
2/19991.6785601.6351001.71510020
1/19991.7665871.7260001.81230021
12/19981.8061111.7728391.82261323
11/19981.7912111.7523761.82784121
10/19981.8422351.8136511.87233322
9/19981.7505181.7165151.78070822
8/19981.6782191.6579111.72818321
7/19981.6184791.5745421.67143023
6/19981.6017251.5866611.61219722
5/19981.5932151.5658711.61728721
4/19981.5433651.5028311.57132622
3/19981.5204481.5046551.54874322
2/19981.5486431.5295871.57494920
1/19981.5544521.5294251.59336022
12/19971.5755271.5593631.59038823
11/19971.5995851.5804621.62273220
10/19971.5471221.5149351.61054723
9/19971.5197291.4899801.55150622
8/19971.4799821.4376591.51986921
7/19971.5079321.4717901.55145523
6/19971.5689781.5500081.58315921
5/19971.5832361.5576051.60699222
4/19971.5944091.5783981.62526822
3/19971.5806531.5547501.60153121
2/19971.5817521.5586831.59832620
1/19971.6521691.5928751.73433523
12/19961.7154201.6835961.73746022
11/19961.7257821.7099141.74348421
10/19961.7236431.7102341.74063623
9/19961.7665681.7371291.78996921
8/19961.7932371.7844841.80576122
7/19961.7695541.7327651.81225023
6/19961.7390301.7231971.75527420
5/19961.7368051.7196201.75171923
4/19961.7522331.7268641.77302722
3/19961.7843191.7693161.79711021
2/19961.8081871.7811291.84482521
1/19961.8029931.7746381.83129723
12/19951.8222581.8027601.84325721
11/19951.8284461.8086111.85170822
10/19951.8145421.7749761.88368922
9/19951.7718881.7356551.81902121
8/19951.8008891.7372981.88336723
7/19951.8683621.8364871.89844421
6/19951.8681511.8243321.89206522
5/19951.8312131.7795961.87891523
4/19951.8809551.8516681.92027020
3/19951.8860901.8109201.92357023
2/19951.7885721.7532181.82310920
1/19951.7755871.7325291.81084022
12/19941.7081771.6852701.74866522
11/19941.7169401.6953731.75565722
10/19941.7234191.6769881.76424821
9/19941.6946161.6773301.71743222
8/19941.7084081.6764721.74031023
7/19941.7120141.6763181.75525121
6/19941.6550771.6022361.71022222
5/19941.6230451.5991441.64663722
4/19941.5923001.5644591.62604021
3/19941.5721291.5408311.61543823
2/19941.5099481.4918741.53558520
1/19941.4752561.4629791.48622721
12/19931.5152771.4931821.53835623
11/19931.4989351.4730311.51623822
10/19931.5589871.5093461.60670521
9/19931.5725921.5271921.59662722
8/19931.4933641.4389161.53423622
7/19931.4715261.4416641.50543022
6/19931.5328011.4870871.58063622
5/19931.5632561.5270671.60382121
4/19931.5574971.5337881.59273922
3/19931.4914451.4681481.53060523
2/19931.5155631.4933231.54464920
1/19931.5666371.5409481.60131921
12/19921.5962701.5484251.63390323
11/19921.5940131.5730571.61116021
10/19921.6728061.6064371.76133422
9/19921.7021011.6267781.76950822
8/19921.6710231.6310541.72794921
7/19921.6336781.6149611.66911023
6/19921.5554031.5238631.60740722
5/19921.5141681.4756261.53597021
4/19921.4727321.4511531.49666022
3/19921.4663411.4525961.48023322
2/19921.4917501.4564221.52857620
1/19921.4984691.4469671.55092823
12/19911.4946381.4308581.55815122
11/19911.4196411.3720861.46468821
10/19911.3637641.3418071.39115623
9/19911.3694981.3382531.39002321
8/19911.3430581.2896051.37162622
7/19911.3147321.2757601.35079523
6/19911.3127561.2891881.34434320
5/19911.3732021.3547821.39216823
4/19911.3895991.3378271.42052522
3/19911.4724381.3845001.54617721
2/19911.5947221.5424101.62660020
1/19911.5649901.5163201.60221823
12/19901.5793451.5390551.60624921
11/19901.6022101.5780861.61889322
10/19901.5612031.5202231.59672123
9/19901.5146871.4968691.53238420
8/19901.4991141.4696231.52093023
7/19901.4539821.4424121.48953622
6/19901.4323211.4181381.45320821
5/19901.4490591.4220201.46987323
4/19901.4161981.4041581.42678621
3/19901.4167601.4002941.43760322
2/19901.4567821.4393891.47081220
1/19901.4074791.3780371.44913723

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / CAD avec d'autres taux de change :
EUR / AUDEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).