Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=55.72 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0338 USD
1 EUR=136.57 JPY
1 EUR=0.8458 GBP
1 USD=132.1 JPY
1 USD=0.9394 CHF
1 GBP=1.2223 USD
1 USD=1.277 CAD
1 USD=1.4057 AUD
1 EUR=0.9712 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Règles de conversion
Taux au 11 Août 2022
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 11 Août 2022
1 EUR-Zone euro [Euro / €]=0.8458 GBP-Grande-Bretagne [Livre sterling britannique / £]1 EUR=0.84575 GBP
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=1.1824 EUR-Zone euro [Euro / €]1 GBP=1.182383 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2022-08-11

MoisMoyenne EUR/GBP=Min EUR/GBP=Max EUR/GBP=Nb jours ouvrés
8/20220.8415120.8362900.8460809
7/20220.8495530.8358600.86648021
6/20220.8575910.8504800.86578022
5/20220.8496850.8381000.85750022
4/20220.8365500.8290800.84350019
3/20220.8363830.8238800.84595023
2/20220.8378730.8320800.84685020
1/20220.8350340.8315300.84135021
12/20210.8487480.8393000.85740023
11/20210.8478640.8392300.85548022
10/20210.8469440.8417800.85653021
9/20210.8568330.8502500.86443022
8/20210.8528740.8456800.85875022
7/20210.8561300.8508000.86545022
6/20210.8587200.8543500.86293022
5/20210.8625830.8576500.86838021
4/20210.8652680.8519500.86988020
3/20210.8587320.8512000.86558023
2/20210.8726830.8603000.88200020
1/20210.8926650.8838300.90635020
12/20200.9062440.8979500.92294022
11/20200.8960530.8888800.90450021
10/20200.9074110.9020800.91413022
9/20200.9094740.8884000.92408022
8/20200.9008090.8946800.90625021
7/20200.9046670.8957000.91340023
6/20200.8987810.8896300.91540022
5/20200.8868530.8706000.90088020
4/20200.8754690.8690500.88460020
3/20200.8945950.8667000.92985022
2/20200.8409460.8298500.85315020
1/20200.8492730.8417500.85760022
12/20190.8473080.8341500.85708020
11/20190.8576090.8518000.86442021
10/20190.8753860.8593000.90155023
9/20190.8909160.8815300.90885021
8/20190.9155380.9043500.92830022
7/20190.8994200.8896300.91653023
6/20190.8910730.8855800.89655020
5/20190.8717580.8547000.88693022
4/20190.8617890.8539000.86593020
3/20190.8582200.8511800.86650021
2/20190.8726370.8550300.87945020
1/20190.8860300.8658000.90423022
12/20180.8977420.8888500.90335019
11/20180.8811810.8694500.89135022
10/20180.8827210.8744800.89148023
9/20180.8928070.8859000.90328020
8/20180.8968690.8904000.90680023
7/20180.8872550.8810800.89445022
6/20180.8788600.8732000.88605021
5/20180.8772580.8714300.88240022
4/20180.8721210.8628000.87960020
3/20180.8828700.8720000.89513021
2/20180.8839640.8751300.89040020
1/20180.8833110.8703800.89103022
12/20170.8826490.8752500.88768019
11/20170.8879450.8738500.89910022
10/20170.8907140.8785300.90235022
9/20170.8947010.8756500.92075021
8/20170.9112500.8942500.92965023
7/20170.8861800.8770500.89610021
6/20170.8772380.8675500.88545022
5/20170.8555430.8398500.87365022
4/20170.8482350.8343000.85623018
3/20170.8656030.8555000.87563023
2/20170.8527310.8445000.86330020
1/20170.8610040.8456500.87808022
12/20160.8444140.8348800.85618021
11/20160.8689430.8480000.90173022
10/20160.8939000.8731800.90485021
9/20160.8522770.8353500.87090022
8/20160.8552090.8391000.87060023
7/20160.8410580.8327500.85300021
6/20160.7904940.7659500.83400022
5/20160.7777910.7592500.79284022
4/20160.7922960.7747500.80808021
3/20160.7802010.7672800.79155021
2/20160.7755850.7533000.78935021
1/20160.7545860.7323500.77182020
12/20150.7259520.7036000.74005022
11/20150.7065760.6998000.71765021
10/20150.7328700.7167000.74800022
9/20150.7312890.7223000.73910022
8/20150.7142320.6963000.73210021
7/20150.7068500.6971000.72080023
6/20150.7207800.7085000.73540022
5/20150.7214310.7070000.74250020
4/20150.7211570.7129000.73160020
3/20150.7235840.7035500.73710022
2/20150.7405080.7278000.75395020
1/20150.7667980.7466000.78420021
12/20140.7883000.7789000.79650021
11/20140.7905350.7808500.79965020
10/20140.7886090.7782000.79700023
9/20140.7911320.7773000.80235022
8/20140.7973010.7928500.80265021
7/20140.7931040.7903000.79810023
6/20140.8040900.7974000.81470021
5/20140.8153470.8093500.82330021
4/20140.8251950.8205000.82970020
3/20140.8316980.8217000.83830021
2/20140.8250990.8188500.83220020
1/20140.8267430.8190000.83215022
12/20130.8363860.8260500.84560020
11/20130.8378020.8321000.84635021
10/20130.8471980.8341000.85670023
9/20130.8417100.8358000.84775021
8/20130.8590410.8529000.87135022
7/20130.8619240.8492000.87350023
6/20130.8519100.8475500.85720020
5/20130.8491430.8431000.85695022
4/20130.8507570.8400000.86130021
3/20130.8599550.8451500.87630020
2/20130.8624980.8463500.87890020
1/20130.8327090.8107500.85830022
12/20120.8123680.8044000.81990019
11/20120.8038890.7965500.81080022
10/20120.8066520.7983000.81450023
9/20120.7982110.7903500.80745020
8/20120.7888370.7819500.79525023
7/20120.7882660.7783500.80410022
6/20120.8057930.7988500.81190021
5/20120.8037080.7977500.81205022
4/20120.8218840.8129500.83255019
3/20120.8344820.8284500.83920022
2/20120.8369600.8276500.84815021
1/20120.8321020.8240000.83800022
12/20110.8440550.8323000.86020021
11/20110.8573950.8533500.86570022
10/20110.8703600.8565000.87935021
9/20110.8717230.8601500.88120022
8/20110.8766850.8690500.88565023
7/20110.8847600.8731500.90500021
6/20110.8874480.8753000.90255022
5/20110.8778770.8668500.89990022
4/20110.8829130.8728500.89170019
3/20110.8666240.8478000.88370023
2/20110.8463550.8375000.85530020
1/20110.8471170.8315500.86325021
12/20100.8481280.8367000.86075023
11/20100.8550950.8376500.87585022
10/20100.8763760.8656000.89255021
9/20100.8398660.8220500.86180022
8/20100.8236320.8165000.83520022
7/20100.8354430.8174500.84830022
6/20100.8277070.8104000.83570022
5/20100.8571440.8429500.87035021
4/20100.8745550.8624000.88485020
3/20100.9016020.8898000.91140023
2/20100.8760420.8676000.89270020
1/20100.8830500.8616000.90045020
12/20090.8997170.8870000.90985022
11/20090.8986350.8862500.91155021
10/20090.9155660.8937500.94080022
9/20090.8913480.8720000.92265022
8/20090.8626550.8469500.88135021
7/20090.8609200.8524000.86780023
6/20090.8567000.8425500.87920022
5/20090.8844450.8700000.89980020
4/20090.8975600.8821000.92060020
3/20090.9196640.8900000.94050022
2/20090.8869100.8706000.90335020
1/20090.9181930.8893000.96100021
12/20080.9044760.8415500.97855021
11/20080.8306320.7969000.85980020
10/20080.7866800.7716500.80630023
9/20080.7992430.7873000.81330022
8/20080.7927880.7816500.80500021
7/20080.7930760.7867000.79920023
6/20080.7915240.7863000.79740021
5/20080.7920860.7790000.80145021
4/20080.7948660.7832000.80610022
3/20080.7749390.7605000.79580019
2/20080.7509380.7416000.76520021
1/20080.7472500.7413000.76000022
12/20070.7206370.7107000.73480019
11/20070.7089590.6924000.72025022
10/20070.6961410.6912500.70100023
9/20070.6888700.6752000.70050020
8/20070.6776630.6732500.68105023
7/20070.6744000.6690500.67830022
6/20070.6756240.6721000.67925021
5/20070.6813560.6767000.68485022
4/20070.6793370.6761000.68270019
3/20070.6802110.6736500.68535022
2/20070.6680030.6578000.67510020
1/20070.6634070.6548500.67470022
12/20060.6728610.6699000.67760019
11/20060.6739680.6684500.67840022
10/20060.6725430.6680000.67790022
9/20060.6750860.6695000.68160021
8/20060.6766870.6736500.68370023
7/20060.6878190.6816000.69445021
6/20060.6866590.6817500.69210022
5/20060.6832950.6775500.68865022
4/20060.6946280.6903000.70060018
3/20060.6893480.6806000.69640023
2/20060.6829730.6788000.68810020
1/20060.6859840.6814000.68880022
12/20050.6792210.6732000.68830021
11/20050.6793320.6728500.68675022
10/20050.6813670.6759000.68825021
9/20050.6775950.6728000.68335022
8/20050.6852700.6775500.69560023
7/20050.6873860.6764500.69600021
6/20050.6689480.6624000.67570022
5/20050.6839930.6762500.68835022
4/20050.6829330.6773000.68740021
3/20050.6923310.6859000.69865021
2/20050.6896800.6858000.69395020
1/20050.6987120.6912000.70725021
12/20040.6950000.6858500.70880023
11/20040.6986200.6916000.70255022
10/20040.6914400.6862500.69630021
9/20040.6812980.6777500.68680022
8/20040.6694180.6596000.67655022
7/20040.6657570.6610000.67050022
6/20040.6644270.6559500.67075022
5/20040.6715740.6647500.67960021
4/20040.6653250.6556000.67370020
3/20040.6712410.6633000.68180023
2/20040.6768980.6682000.68540020
1/20040.6921450.6846000.70545021
12/20030.7019570.6958500.70620021
11/20030.6927770.6830000.70210020
10/20030.6976300.6858000.70870023
9/20030.6969270.6887000.70480022
8/20030.6991930.6903500.70650021
7/20030.7004480.6867500.71160023
6/20030.7022400.6870000.71750021
5/20030.7132190.6996000.72350021
4/20030.6890200.6827000.69700020
3/20030.6825480.6757000.69080021
2/20030.6697720.6553000.68420020
1/20030.6571090.6495000.66470022
12/20020.6421310.6364000.65050020
11/20020.6370860.6326000.64130021
10/20020.6299410.6265000.63260023
9/20020.6305880.6264000.63630021
8/20020.6363320.6274000.64160022
7/20020.6387000.6261000.64690023
6/20020.6440500.6386000.65010020
5/20020.6282270.6179000.64050022
4/20020.6140710.6109000.61880021
3/20020.6157350.6097000.62130020
2/20020.6116020.6092000.61830020
1/20020.6165930.6096000.62620022
12/20010.6195080.6085000.62750019
11/20010.6183020.6125000.62380022
10/20010.6239350.6174000.62860023
9/20010.6229100.6109000.63230020
8/20010.6267170.6145000.63440023
7/20010.6085680.5980000.61570022
6/20010.6089050.5978000.62030021
5/20010.6132820.5973000.62260022
4/20010.6216840.6131000.62890019
3/20010.6291450.6148000.63920022
2/20010.6339950.6265000.63980020
1/20010.6348000.6298000.64080022
12/20000.6134210.6030000.62540019
11/20000.6003860.5912000.61280022
10/20000.5893270.5760000.60270022
9/20000.6077290.5967000.61540021
8/20000.6070960.5978000.61720023
7/20000.6230430.6150000.63130021
6/20000.6292680.6215000.64020022
5/20000.6015090.5711000.62260022
4/20000.5980170.5794000.60880018
3/20000.6106260.5985000.62010023
2/20000.6146570.6020000.62520021
1/20000.6183380.6047000.63240021
12/19990.6263000.6215000.63100023
11/19990.6370180.6297000.64160022
10/19990.6458710.6392000.65190021
9/19990.6468320.6327000.66340022
8/19990.6601360.6556000.66700022
7/19990.6577910.6491000.67310022
6/19990.6502550.6412000.65780022
5/19990.6582520.6524000.66340021
4/19990.6650180.6569000.67720022
3/19990.6712700.6615000.68290023
2/19990.6885050.6789000.69750020
1/19990.7030340.6910000.71220021
12/19980.7010970.6950900.70785023
11/19980.7001000.6915230.71177221
10/19980.7045490.6954880.71517622
9/19980.6844050.6679700.69127722
8/19980.6706960.6568280.67823421
7/19980.6629760.6482970.67470623
6/19980.6627670.6495130.67548822
5/19980.6732480.6543650.68130221
4/19980.6459880.6335240.65705522
3/19980.6461350.6311830.65698322
2/19980.6585750.6551200.66631820
1/19980.6599940.6515130.66819122
12/19970.6644090.6576020.67551223
11/19970.6709720.6634640.68062820
10/19970.6842340.6728860.69328323
9/19970.6850270.6711600.69525122
8/19970.6650260.6414190.67571121
7/19970.6552990.6379570.67533523
6/19970.6893200.6750590.69690021
5/19970.7023850.6915560.71340522
4/19970.7022210.6943830.71294422
3/19970.7169100.7061910.73012221
2/19970.7182200.7092690.73610920
1/19970.7356870.7207700.74580523
12/19960.7566670.7410440.77468722
11/19960.7756360.7560290.78818621
10/19960.8045440.7904830.81800123
9/19960.8272520.8161230.83611121
8/19960.8431230.8386640.84911022
7/19960.8315630.8179830.84575523
6/19960.8257590.8196060.83030820
5/19960.8373160.8236010.84641723
4/19960.8505970.8420110.85617522
3/19960.8557210.8504910.86080721
2/19960.8556350.8495390.86433021
1/19960.8615980.8577060.86806923
12/19950.8650430.8627140.86829821
11/19950.8646910.8528700.87564122
10/19950.8544270.8405730.86645122
9/19950.8426700.8335480.85493621
8/19950.8473570.8378940.86365123
7/19950.8603500.8528130.86511221
6/19950.8505500.8390390.86523522
5/19950.8473500.8342560.86592923
4/19950.8496420.8428180.85654720
3/19950.8375700.8146820.84954223
2/19950.8124740.7981650.82395820
1/19950.7983420.7930870.80369422
12/19940.7890260.7849490.79766922
11/19940.7918100.7887860.79551922
10/19940.7946990.7907090.80188421
9/19940.8004740.7932920.81060922
8/19940.8038160.7959750.81387623
7/19940.8007800.7912080.80864221
6/19940.7843750.7752860.79298522
5/19940.7824690.7762070.78714422
4/19940.7764600.7703170.78606621
3/19940.7724180.7620330.78606623
2/19940.7613400.7506000.76803720
1/19940.7509200.7467040.75822921
12/19930.7630670.7568460.76690923
11/19930.7688190.7614070.77689622
10/19930.7819800.7740660.78821921
9/19930.7811350.7728030.79166322
8/19930.7656520.7557810.77527922
7/19930.7665040.7561330.77652122
6/19930.7929450.7768350.80322822
5/19930.7949600.7861820.80192621
4/19930.7994410.7886760.80883322
3/19930.8187330.8063630.83318723
2/19930.8361680.8249470.84402920
1/19930.8011100.7834040.82751021
12/19920.8092360.7976750.82261923
11/19920.8236560.8192450.83293121
10/19920.8114430.7874380.83114922
9/19920.7527180.7211960.79940222
8/19920.7237050.7188070.72821721
7/19920.7142870.7054870.71943823
6/19920.7016130.6989550.70580422
5/19920.6981730.6960800.70248421
4/19920.7060420.6969010.71915622
3/19920.7132260.7096210.71484722
2/19920.7099390.7082040.71172820
1/19920.7141230.7095660.71869723
12/19910.7128410.7058930.71640522
11/19910.7066320.7022680.71397921
10/19910.7018620.7006120.70335623
9/19910.6985790.6947690.70199521
8/19910.6968300.6920710.69894522
7/19910.6946830.6914430.69676723
6/19910.6967000.6919450.70021120
5/19910.6920840.6893120.69516923
4/19910.6889470.6854910.69457722
3/19910.6976540.6888260.70191921
2/19910.7025090.6982290.70523020
1/19910.7001130.6951290.70647023
12/19900.7081320.7033560.71140621
11/19900.7010450.6974640.70620522
10/19900.6920650.6772060.70053123
9/19900.6957160.6903290.70475820
8/19900.6894650.6792270.69794323
7/19900.6953170.6873990.70783222
6/19900.7145770.7068450.72225421
5/19900.7355040.7199440.74702423
4/19900.7426560.7333340.74929521
3/19900.7387450.7162610.75355022
2/19900.7176860.7128760.72301520
1/19900.7293110.7202720.74605623
12/19890.7329230.7249490.74605621
11/19890.7100830.6970160.73129422
10/19890.6904670.6751360.70786122
9/19890.6708230.6675760.67557521
8/19890.6691730.6638570.67168223
7/19890.6684770.6610170.67684421
6/19890.6676760.6568870.67822122
5/19890.6476420.6447190.65765223
4/19890.6457120.6422860.64749520
3/19890.6410990.6367960.64703623
2/19890.6315320.6255940.64410420
1/19890.6305500.6252800.63952622
12/19880.6389010.6335380.64437622
11/19880.6468970.6389050.64934022
10/19880.6473130.6429270.65246721
9/19880.6512340.6451360.65502222
8/19880.6404110.6339240.65097423
7/19880.6531590.6391170.66554221
6/19880.6567620.6527840.66143622
5/19880.6483700.6436830.65464222
4/19880.6538060.6497840.65835021
3/19880.6677850.6573930.68530423
2/19880.6882740.6857930.69197921
1/19880.6894550.6872440.69242121
12/19870.6863080.6831900.69169523
11/19870.6863890.6832470.68898421
10/19870.6887980.6869890.69068722
9/19870.6917310.6893690.69486122
8/19870.6950240.6900800.69912121
7/19870.6942630.6894510.69835723
6/19870.6957950.6901930.70451322
5/19870.6922350.6879610.70086021
4/19870.6999500.6934710.71031822
3/19870.7080630.6974410.72704722
2/19870.7408890.7288610.75255020
1/19870.7375110.7232610.75169822
12/19860.7271620.7171040.73865723
11/19860.7212940.7059140.73354820
10/19860.7269580.7099160.73706523
9/19860.6934650.6776380.71462322
8/19860.6806120.6699390.68795921
7/19860.6464350.6259780.67020323
6/19860.6261970.6155170.63037721
5/19860.6228580.6163690.62823322
4/19860.6214890.6051060.63312222
3/19860.6385490.6182230.66598321
2/19860.6378620.6306560.65223820
1/19860.6117190.5966730.64039423
12/19850.5881490.5707080.60154022
11/19850.5742030.5700690.57807621
10/19850.5698440.5660790.57311323
9/19850.5551180.5482300.57073521
8/19850.5552800.5492590.56181122
7/19850.5377930.5306570.54562323
6/19850.5513730.5462710.55693420
5/19850.5570230.5494600.56238823
4/19850.5643010.5567650.57163222
3/19850.5839060.5612100.60133921
2/19850.5995050.5912120.60611620
1/19850.6048040.5927780.61407723
12/19840.5884340.5817510.59808221
11/19840.5818950.5770560.58843122
10/19840.5777540.5681700.58727723
9/19840.5699820.5639720.57498120
8/19840.5732040.5701090.57874023
7/19840.5777300.5721830.58722422
6/19840.5752920.5716540.57928821
5/19840.5688420.5630660.57430323
4/19840.5768480.5719590.58150121
3/19840.5730480.5600600.57916222
2/19840.5577990.5522820.56215821
1/19840.5507730.5480870.55298322
12/19830.5535710.5509920.55661422
11/19830.5511080.5480030.55471622
10/19830.5594780.5556470.56530821
9/19830.5482920.5441410.55394822
8/19830.5474310.5438460.55550623
7/19830.5557110.5470240.56446221
6/19830.5565750.5410220.56983922
5/19830.5653720.5423760.57371822
4/19830.5865100.5703800.61047921
3/19830.6165570.6072680.62430623
2/19830.6015770.5936510.61067120
1/19830.5949060.5815030.60794921
12/19820.5723340.5589580.58549223
11/19820.5398010.5257020.56231722
10/19820.5255370.5239990.52746421
9/19820.5271650.5246930.52911922
8/19820.5297650.5269600.53264622
7/19820.5305280.5275450.53567322
6/19820.5349290.5289980.54510722
5/19820.5500540.5453290.55744221
4/19820.5431750.5365140.55082822
3/19820.5392570.5341000.54514123
2/19820.5381210.5367870.54027020
1/19820.5450480.5409710.55010021
12/19810.5484550.5431690.55552923
11/19810.5582700.5442470.56948721
10/19810.5708810.5623100.57814222
9/19810.5639270.5367180.58703822
8/19810.5310740.5259380.53467821
7/19810.5294490.5189280.53471823
6/19810.5159500.5034440.52122422
5/19810.5058630.5018770.51200521
4/19810.5160050.5120050.52094722
3/19810.5177690.5111280.52229122
2/19810.5009020.4886030.52079620
1/19810.5117780.4908410.52641822
12/19800.5333410.5264180.54105623
11/19800.5350080.5195570.54895820
10/19800.5536440.5301040.56929823
9/19800.5710020.5632760.57685422
8/19800.5793510.5709960.58785221
7/19800.5914760.5881990.59464223
6/19800.5932630.5876500.59666821
5/19800.5933890.5839290.59872322
4/19800.5917370.5838840.59967722
3/19800.6005240.5848520.61152621
2/19800.6107770.6053100.61675921
1/19800.6257620.6170220.63902323
12/19790.6392870.6348580.64304921
11/19790.6462260.6333230.66195622
10/19790.6376530.6317940.65290323
9/19790.6236530.6009050.64290520
8/19790.6033020.5927050.60938523
7/19790.5989440.5835440.61361322
6/19790.6210000.6165400.62564821
5/19790.6309640.6258300.63785623
4/19790.6329540.6250550.64154421
3/19790.6543620.6431550.66029222
2/19790.6667820.6614460.67011420
1/19790.6698600.6644250.67411323
12/19780.6652540.6604650.67167821
11/19780.6678600.6624800.68105422
10/19780.6732940.6606760.68427022
9/19780.6542900.6488380.65852521
8/19780.6546290.6489620.65819823
7/19780.6549020.6464810.66338121
6/19780.6637910.6590070.67109522
5/19780.6638540.6596000.66827623
4/19780.6681230.6659680.67110620
3/19780.6467560.6335930.67016423
2/19780.6239560.6136030.63555620
1/19780.6207650.6163810.62925422
12/19770.6348830.6291660.64190622
11/19770.6294900.6221210.63407322
10/19770.6415430.6253830.64489321
9/19770.6424590.6400570.64461122
8/19770.6467910.6416230.65260823
7/19770.6585570.6491620.66664321
6/19770.6469750.6456550.64895822
5/19770.6471240.6443950.64865422
4/19770.6439680.6412650.64744321
3/19770.6419410.6401550.64433623
2/19770.6426300.6373360.64794320
1/19770.6443150.6337780.65732721
12/19760.6594970.6543180.66590223
11/19760.6711230.6511550.69260622
10/19760.6675930.6509620.70234721
9/19760.6274080.6079670.66216822
8/19760.6029890.5979840.60905322
7/19760.5992580.5955460.60214122
6/19760.6086210.6031060.62381722
5/19760.5972540.5887830.60865121
4/19760.5871540.5811420.59647622
3/19760.5623360.5460580.57310823
2/19760.5514970.5485850.55472520
1/19760.5548010.5494300.55798022
12/19750.5573420.5554770.55961723
11/19750.5563170.5550840.55792420
10/19750.5551620.5499230.55835623
9/19750.5425040.5375810.54520722
8/19750.5446190.5369520.54780321
7/19750.5477270.5326340.56658223
6/19750.5509950.5409410.56799621
5/19750.5393160.5265820.54524522
4/19750.5208730.5157150.52659222
3/19750.5175760.5160950.52104421
2/19750.5166440.5119790.52151620
1/19750.5149820.5103390.52040723
12/19740.5056420.4972490.51103022
11/19740.4947440.4876880.50224821
10/19740.4848930.4795450.48851023
9/19740.4806650.4791440.48225421
8/19740.4808960.4773180.48350422
7/19740.4798040.4772430.48457823
6/19740.4770630.4753520.47924120
5/19740.4813620.4760860.49171323
4/19740.4783000.4747640.48024422
3/19740.4795080.4744540.48506821
2/19740.4785640.4692910.48192520
1/19740.4796590.4698470.49060723
12/19730.4899590.4823970.49433921
11/19730.4924750.4861390.50458522
10/19730.5111190.5047450.51449523
9/19730.5086790.4944810.51618120
8/19730.4954320.4871950.50246723
7/19730.4976040.4819190.51454122
6/19730.4629530.4541820.48048321
5/19730.4494880.4465960.45198823
4/19730.4519000.4499550.45370021
3/19730.4574220.4545460.46245022
2/19730.4470170.4381430.45875120
1/19730.4383730.4373590.43960723
12/19720.4403990.4385140.44214421
11/19720.4397550.4386560.44173022
10/19720.4323110.4270380.44292622
9/19720.4261500.4249050.42867521
8/19720.4253950.4244160.42612123
7/19720.4277040.4257290.43315521
6/19720.4054960.4011250.42708222
5/19720.4004580.3998710.40112623
4/19720.4001700.3992080.40090420
3/19720.3997370.3977060.40072223
2/19720.3999580.3992030.40156521
1/19720.4000270.3987580.40349021
12/19710.3980550.3960220.39981823
11/19710.3956850.3947520.39747122
10/19710.3954040.3948370.39619321
9/19710.3960770.3952640.39755922
8/19710.3976610.3929620.40058922
7/19710.3955170.3947000.39640722
6/19710.3940660.3925310.39482722
5/19710.3931910.3907520.39545221
4/19710.3908530.3901990.39185022
3/19710.3908240.3906310.39106323
2/19710.3907960.3904510.39128120
1/19710.3925750.3909100.39408421
12/19700.3943660.3938490.39516623
11/19700.3950330.3948130.39531621
10/19700.3952990.3949590.39564622
9/19700.3955250.3950940.39618922
8/19700.3946550.3940210.39588921
7/19700.3940200.3932240.39452123
6/19700.3926860.3923440.39314222
5/19700.3916880.3913080.39214021
4/19700.3908050.3899830.39131822
3/19700.3897960.3889250.39029722
2/19700.3894310.3889060.38998820
1/19700.3900630.3898060.39031922
12/19690.3907030.3901250.39161023
11/19690.3908570.3905760.39112320
10/19690.3902320.3890320.39132723
9/19690.3850090.3842170.38859822
8/19690.3876630.3842250.39415821
7/19690.3941870.3938020.39449223
6/19690.3942870.3940010.39451621
5/19690.3951330.3942400.39642322
4/19690.3938840.3930300.39590322
3/19690.3939870.3933010.39478221
2/19690.3945440.3940000.39517420
1/19690.3960170.3951780.39667223
12/19680.3967920.3963970.39732122
11/19680.3962280.3953020.39700821
10/19680.3954150.3950920.39579423
9/19680.3961460.3957510.39671521
8/19680.3949080.3942480.39685922
7/19680.3953180.3942860.39672123
6/19680.3964250.3959030.39712920
5/19680.3967890.3956270.39772323
4/19680.3949420.3943990.39568122
3/19680.3956850.3944740.39747021
2/19680.3935650.3932820.39433521
1/19680.3936180.3930570.39479923
12/19670.3962600.3943740.39733621
11/19670.3663160.3466620.39465422
10/19670.3464830.3462670.34661722
9/19670.3463430.3461950.34643521
8/19670.3461330.3459350.34630723
7/19670.3458520.3455550.34620021
6/19670.3456750.3452390.34602022
5/19670.3448600.3444130.34521823
4/19670.3441840.3440130.34449520
3/19670.3443630.3439880.34460123
2/19670.3446040.3442580.34488520
1/19670.3446710.3444070.34483822
12/19660.3449900.3447890.34520822
11/19660.3449260.3446880.34513622
10/19660.3447760.3445810.34493421
9/19660.3454490.3447390.34599822
8/19660.3459770.3458320.34609523
7/19660.3459810.3456780.34647221
6/19660.3454070.3451070.34560822
5/19660.3447750.3445610.34504222
4/19660.3446120.3445420.34469521
3/19660.3445600.3440680.34490523
2/19660.3437250.3435620.34404920
1/19660.3437140.3435280.34400821
12/19650.3442630.3439940.34436623
11/19650.3441170.3439950.34423222
10/19650.3440540.3439440.34419621
9/19650.3447450.3440440.34531022
8/19650.3453430.3451710.34560422
7/19650.3454450.3451220.34555222
6/19650.3453740.3450870.34554822
5/19650.3451870.3449930.34546921
4/19650.3455430.3450350.34624522
3/19650.3459100.3457000.34609323
2/19650.3456140.3454630.34576120
1/19650.3460680.3459090.34633621
12/19640.3462040.3459500.34636223
11/19640.3467730.3461260.34714521
10/19640.3469140.3467350.34705722
9/19640.3467940.3466390.34689122
8/19640.3463650.3461450.34667321
7/19640.3459990.3455480.34628823
6/19640.3454300.3451800.34565722
5/19640.3449430.3448910.34504921
4/19640.3450340.3448460.34514322
3/19640.3452500.3450910.34544822
2/19640.3455100.3452960.34578020
1/19640.3453480.3451990.34555223
12/19630.3456170.3455220.34570422
11/19630.3454230.3453480.34552321
10/19630.3452700.3451940.34538423
9/19630.3453140.3451850.34540121
8/19630.3451080.3449480.34531822
7/19630.3449980.3448870.34509023
6/19630.3451040.3449830.34523720
5/19630.3452090.3450750.34528623
4/19630.3449750.3448680.34515122
3/19630.3448970.3446240.34518021
2/19630.3444380.3443160.34457720
1/19630.3442710.3440050.34475623
12/19620.3446760.3444800.34496521
11/19620.3444870.3443410.34464622
10/19620.3445950.3444600.34483023
9/19620.3447740.3446800.34487320
8/19620.3445340.3443810.34480223
7/19620.3445310.3443150.34483522
6/19620.3442080.3439730.34450321
5/19620.3436770.3434450.34418523
4/19620.3433960.3432170.34366621
3/19620.3431840.3429330.34386422
2/19620.3431670.3430020.34345920
1/19620.3438130.3434570.34425323
12/19610.3439140.3434060.34428921
11/19610.3430540.3429100.34327422
10/19610.3429580.3427330.34321122
9/19610.3432640.3429330.34399221
8/19610.3445630.3439990.34585123
7/19610.3468550.3459600.34721221
6/19610.3465720.3462090.34685122
5/19610.3461130.3457690.34653523
4/19610.3455870.3453250.34585420
3/19610.3448650.3400770.34615323
2/19610.3398120.3394480.34022420
1/19610.3394440.3393120.33960822
12/19600.3394130.3391140.33985322
11/19600.3387750.3383790.33931122
10/19600.3388550.3384610.33907821
9/19600.3387970.3384330.33936122
8/19600.3389660.3387650.33922623
7/19600.3393000.3391090.33949321
6/19600.3399180.3394800.34032622
5/19600.3394920.3391760.33984722
4/19600.3390990.3388690.33929821
3/19600.3394140.3392530.33963923
2/19600.3396520.3395620.33977921
1/19600.3399680.3395630.34017021
12/19590.3401240.3398500.34046323
11/19590.3396270.3393740.33984021
10/19590.3390900.3388180.33947122
9/19590.3393250.3389310.33959822
8/19590.3387290.3385560.33901821
7/19590.3386140.3384650.33872323
6/19590.3386070.3385020.33876122
5/19590.3383250.3380810.33868221
4/19590.3381120.3379840.33823122
3/19590.3384710.3381980.33872222
2/19590.3388610.3387190.33906320
1/19590.3390110.3388380.33936922
12/19580.3528110.3392670.35502323
11/19580.3546970.3545240.35496820
10/19580.3550760.3549320.35519423
9/19580.3555000.3552070.35572122
8/19580.3556650.3553620.35581821
7/19580.3557060.3554270.35594423
6/19580.3549550.3545180.35552821
5/19580.3544900.3542780.35483722
4/19580.3541000.3537370.35453822
3/19580.3537220.3534960.35404821
2/19580.3537380.3535850.35387220
1/19580.3539910.3536950.35422223
12/19570.3541080.3534750.35469922
11/19570.3532970.3530760.35371821
10/19570.3532530.3527440.35424723
9/19570.3551690.3539080.35599521
8/19570.3625730.3552190.37664622
7/19570.3763590.3757340.37662223
6/19570.3750500.3745430.37559420
5/19570.3741410.3736360.37463523
4/19570.3738370.3736950.37421522
3/19570.3739630.3736600.37453021
2/19570.3738670.3737560.37404320
1/19570.3742740.3738640.37496423
12/19560.3750880.3746550.37541621
11/19560.3756360.3752430.37634722
10/19560.3754030.3750640.37605523
9/19560.3761360.3754530.37644720
8/19560.3761280.3756560.37650323
7/19560.3763050.3760480.37683422
6/19560.3757510.3751040.37621621
5/19560.3747270.3744780.37523823
4/19560.3747570.3745470.37509121
3/19560.3751180.3748770.37542722
2/19560.3752980.3749970.37575121
1/19560.3749580.3747710.37538222
12/19550.3750020.3746980.37531322
11/19550.3750700.3748150.37539622
10/19550.3755260.3751720.37641421
9/19550.3773300.3764450.37800722
8/19550.3774890.3771680.37792623
7/19550.3772690.3767970.37791821
6/19550.3762730.3757540.37701222
5/19550.3754820.3750410.37596822
4/19550.3745500.3741490.37502521
3/19550.3752050.3749410.37545523
2/19550.3759040.3752540.37607920
1/19550.3760400.3757430.37630321
12/19540.3753700.3751200.37579723
11/19540.3749210.3747140.37518522
10/19540.3751820.3747830.37558921
9/19540.3757620.3755170.37596622
8/19540.3753800.3750050.37583722
7/19540.3752670.3748360.37580822
6/19540.3748350.3745820.37534722
5/19540.3742290.3738160.37457721
4/19540.3744450.3738900.37500222
3/19540.3753510.3748720.37561923
2/19540.3759080.3755110.37615120
1/19540.3762570.3760500.37664521
12/19530.3759530.3755470.37634023
11/19530.3756420.3754450.37594321
10/19530.3758940.3756770.37610822
9/19530.3766110.3759230.37705122
8/19530.3764400.3758670.37702616

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / GBP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).