Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=150.3 ISK-Islande [Couronne islandaise]1 EUR=150.3 ISK
1 ISK-Islande [Couronne islandaise]=0.0067 EUR-Zone euro [Euro / €]1 ISK=0.006653 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne EUR/ISK=Min EUR/ISK=Max EUR/ISK=Nb jours ouvrés
3/2024149.040000148.500000150.30000020
2/2024148.680952148.100000149.50000021
1/2024149.473913147.900000150.70000023
12/2023150.547619150.100000151.10000021
11/2023151.436364147.900000153.90000022
10/2023146.500000144.900000147.50000022
9/2023144.461905142.500000145.50000021
8/2023143.873913141.900000145.10000023
7/2023146.785714144.300000149.50000021
6/2023149.354545148.300000151.10000022
5/2023150.413043149.100000152.10000023
4/2023149.630000149.100000150.30000020
3/2023149.891304148.100000151.70000023
2/2023153.110000151.100000154.70000020
1/2023154.063636151.700000157.10000022
12/2022150.757143148.700000153.30000021
11/2022146.981818143.300000150.30000022
10/2022141.500000139.900000143.50000021
9/2022140.354545138.300000142.70000022
8/2022140.117391138.700000142.10000023
7/2022139.051905138.300000139.70000021
6/2022138.472727136.900000139.90000022
5/2022138.463636136.300000140.10000022
4/2022139.831579137.800000142.00000019
3/2022143.386957141.200000145.90000023
2/2022141.990000140.800000143.80000020
1/2022146.085714143.200000147.80000021
12/2021147.147826146.200000148.00000023
11/2021149.163636146.600000150.80000022
10/2021149.657143148.000000150.20000021
9/2021150.963636149.000000152.30000022
8/2021148.454545146.600000150.20000022
7/2021147.100000145.900000149.00000022
6/2021146.842727146.100000147.50000022
5/2021149.656190146.500000151.10000021
4/2021150.750000148.400000151.90000020
3/2021151.510870148.100000153.90000023
2/2021155.255000152.900000156.30000020
1/2021156.475000155.300000157.20000020
12/2020155.127273152.100000158.20000022
11/2020161.902857159.000000164.10000021
10/2020163.650000162.200000165.30000022
9/2020162.686364160.000000165.80000022
8/2020161.766667160.000000164.30000021
7/2020158.486957155.600000160.70000023
6/2020152.705000148.500000157.10000022
5/2020156.605000150.800000159.50000020
4/2020157.110000155.300000159.50000020
3/2020149.106364141.700000155.60000022
2/2020138.230000137.300000139.30000020
1/2020137.104545135.900000137.80000022
12/2019135.630000134.200000137.20000020
11/2019136.523810134.000000138.10000021
10/2019137.726087135.300000139.30000023
9/2019137.571429134.900000139.90000021
8/2019137.663636136.100000139.10000022
7/2019139.873913134.700000141.90000023
6/2019140.820000138.500000141.70000020
5/2019137.640909136.200000138.70000022
4/2019135.340000133.400000137.70000020
3/2019135.476190132.700000137.50000021
2/2019136.100000134.300000137.80000020
1/2019136.659091133.400000138.50000022
12/2018137.784211133.000000140.40000019
11/2018139.777273137.900000142.30000022
10/2018134.465217129.300000137.70000023
9/2018128.895000125.100000132.10000020
8/2018124.191304122.800000125.10000023
7/2018124.411364122.200000125.40000022
6/2018124.759048122.100000126.60000021
5/2018122.721063119.106247123.80000022
4/2018121.810644119.731190122.88566520
3/2018122.848763121.311073124.06308121
2/2018124.702897123.374262125.84748120
1/2018125.371978124.848274126.07231722
12/2017124.119045122.773014125.71521819
11/2017122.370752120.547583124.16327322
10/2017124.004239122.026144124.93441222
9/2017126.755193124.753785128.46280521
8/2017125.055770122.100140128.22121923
7/2017120.448950116.383218123.52124721
6/2017114.191803111.717203118.87394822
5/2017113.621146111.697449116.14167322
4/2017118.255573115.938053121.16978918
3/2017117.027867112.452875120.95716823
2/2017118.541877113.004114123.25081920
1/2017121.417986118.506191124.50253722
12/2016118.829798118.072082119.90522921
11/2016121.347748119.047992123.45233222
10/2016125.832386123.659378128.62261821
9/2016128.733960127.693998129.61219722
8/2016132.183649130.108578134.28438223
7/2016134.975426132.046188136.49122521
6/2016138.563114136.715511139.80450822
5/2016139.692394138.788711140.34514222
4/2016140.369459139.960197141.00062921
3/2016140.820454140.203684141.72010121
2/2016142.139369141.032076143.11983821
1/2016141.297849140.547917141.91336320
12/2015141.187841140.332611141.73913122
11/2015140.645118140.054155141.10255221
10/2015141.906007141.398429142.49298922
9/2015143.708964142.345636144.80330822
8/2015146.768045144.933398147.84552621
7/2015147.367686146.530599147.88928523
6/2015148.306517147.309909149.30420922
5/2015147.636404147.054466148.48263320
4/2015146.707071145.575038147.79216620
3/2015148.180795146.926799149.48496622
2/2015149.852010149.126599150.92233320
1/2015152.864661150.601210154.30565321
12/2014154.155890153.255260155.33090921
11/2014154.160765153.117187155.13714520
10/2014153.030699152.127762154.38232123
9/2014153.337391152.030307154.12831222
8/2014154.360198153.433357155.00779321
7/2014154.623652153.988750155.40657623
6/2014154.456808153.286136155.18272121
5/2014154.617996153.615303156.06588521
4/2014155.182548154.852842155.75535220
3/2014155.862085154.817426156.99776221
2/2014156.113321154.774799158.16305920
1/2014157.474426155.115805159.42492322
12/2013161.218094159.217188163.36898020
11/2013164.055772162.406356165.36922221
10/2013164.616129162.864379165.72748623
9/2013161.319110157.820189164.48564321
8/2013159.183063156.603674160.74774422
7/2013160.289539158.549854162.52463123
6/2013160.609143159.166598162.08450620
5/2013157.136624151.932408160.83765122
4/2013154.670674152.312148158.62878921
3/2013162.353638159.030741165.08549820
2/2013170.563905165.497534172.62569120
1/2013170.971261168.517410174.14353022
12/2012165.866909163.325808169.94288419
11/2012163.143408162.011500165.04578022
10/2012161.009928158.148866165.28079023
9/2012157.759006153.799658160.47327420
8/2012148.709238146.544147153.39856723
7/2012154.408559148.344708158.35275022
6/2012159.306428157.064000161.61178221
5/2012162.382915161.671884164.89270422
4/2012166.739597165.920154168.40070019
3/2012166.613385164.192843168.94905222
2/2012163.009247160.922698167.76858921
1/2012159.550694157.447217161.90328322
12/2011159.268667157.837440160.19836321
11/2011158.757291157.131149161.19329622
10/2011158.874631157.479446160.53655521
9/2011160.675366158.806207163.11517022
8/2011164.089963163.028563166.78735223
7/2011165.408332164.347753166.15903321
6/2011165.568148164.545658166.80535022
5/2011164.294109163.222849165.73178222
4/2011163.134502161.972883164.68077919
3/2011161.266434159.852125162.07652823
2/2011159.038443157.394429160.67350120
1/2011156.018439152.461192159.25212121
12/2010153.113872151.354091155.22319623
11/2010153.235595152.250207154.85828822
10/2010154.894158153.995609156.22924221
9/2010152.180913149.810464154.39269322
8/2010153.814408152.568333157.19119422
7/2010157.263127156.237918158.49869022
6/2010156.541143155.017689157.48080322
5/2010162.828746158.543382169.95149821
4/2010171.068509169.862912171.95514420
3/2010173.137678171.696535174.51206423
2/2010175.557766174.222003177.60557520
1/2010179.597477177.757184180.58774120
12/2009182.884251180.001114184.32978022
11/2009184.522171183.417349186.81911721
10/2009183.814488181.266583185.34539322
9/2009181.459180179.070259183.64580522
8/2009181.325283179.270109184.93562321
7/2009179.399748177.202344181.70574123
6/2009177.175228172.252649180.54397822
5/2009172.616131167.631948177.75245820
4/2009167.342914159.659824171.52651820
3/2009149.956656141.662261162.92966322
2/2009145.653179143.330000148.71399220
1/2009163.651911145.622932170.27431621
12/2008206.755060149.968376290.00000021
11/2008242.950000200.000000305.00000020
10/2008274.644783156.130000305.00000023
9/2008131.327727122.170000145.91000022
8/2008122.069048120.140000125.21000021
7/2008123.612174118.330000129.58000023
6/2008123.283810116.520000131.35000021
5/2008117.459048113.700000123.75000021
4/2008116.652273112.840000120.38000022
3/2008112.077368100.510000125.06000019
2/200898.06476295.73000099.68000021
1/200894.49863690.45000097.34000022
12/200790.82052689.60000091.90000019
11/200789.34409184.95000093.84000022
10/200786.30130485.13000088.10000023
9/200788.58850087.26000090.31000020
8/200788.46347885.54000092.95000023
7/200783.16363681.68000084.96000022
6/200784.26190582.50000085.88000021
5/200785.11954582.86000086.91000022
4/200788.35631687.34000089.84000019
3/200788.68681887.69000090.04000022
2/200788.00050086.39000089.02000020
1/200791.02454588.58000094.60000022
12/200691.59315889.92000094.47000019
11/200689.29318286.33000092.60000022
10/200686.28818284.76000089.07000022
9/200689.28381088.22000091.06000021
8/200690.08304388.64000092.51000023
7/200694.33095291.54000096.58000021
6/200694.37636491.74000097.01000022
5/200691.69363689.12000093.97000022
4/200691.94055687.73000097.51000018
3/200683.73695777.33000087.80000023
2/200676.57250074.97000080.48000020
1/200674.58181873.75000075.73000022
12/200575.35619074.40000076.26000021
11/200572.97727371.46000074.77000022
10/200573.29142972.09000074.80000021
9/200576.15318274.12000077.97000022
8/200578.36782676.95000079.69000023
7/200578.39333377.51000078.94000021
6/200579.29909178.54000080.66000022
5/200582.35636479.81000084.29000022
4/200580.70714378.32000082.46000021
3/200579.15142977.49000080.25000021
2/200580.73650079.90000081.48000020
1/200582.12381080.77000083.39000021
12/200483.99217482.20000086.22000023
11/200487.14954586.45000087.87000022
10/200487.58047687.12000088.22000021
9/200487.64772787.21000088.12000022
8/200487.08318286.28000087.62000022
7/200487.70954586.36000088.68000022
6/200487.54727386.96000088.33000022
5/200487.97047687.22000089.18000021
4/200487.58500087.10000088.44000020
3/200487.23217486.55000088.46000023
2/200486.71500086.25000087.18000020
1/200487.69238186.13000089.36000021
12/200389.68142989.32000090.19000021
11/200388.60450087.25000089.74000020
10/200389.17043588.79000089.79000023
9/200388.81227387.97000089.75000022
8/200388.78571487.00000090.31000021
7/200387.65956587.02000088.25000023
6/200386.24761984.45000087.92000021
5/200384.43619083.55000085.76000021
4/200383.37900082.85000084.07000020
3/200384.30619083.04000085.30000021
2/200383.70000082.46000084.93000020
1/200384.45272783.54000085.08000022
12/200284.91256584.24000085.41000020
11/200286.17666785.43000087.17000021
10/200286.07782684.89000086.79000023
9/200285.81523884.59000087.77000021
8/200284.21545582.90000086.54000022
7/200284.87608783.58000085.89000023
6/200285.28450084.40000087.07000020
5/200284.25863682.74000086.05000022
4/200285.98381083.83000087.53000021
3/200287.97350086.71000089.03000020
2/200288.13050086.97000088.95000020
1/200290.60818289.13000092.19000022
12/200193.26578989.90000097.21000019
11/200195.33136493.68000097.34000022
10/200192.84000090.76000094.12000023
9/200191.15700088.68000093.72000020
8/200188.70043586.45000090.31000023
7/200187.89318286.66000088.73000022
6/200189.36381087.84000091.60000021
5/200188.12318285.99000091.91000022
4/200183.29263280.84000085.80000019
3/200179.72272778.79000080.84000022
2/200179.27400078.76000080.20000020
1/200179.85590979.36000080.48000022
12/200077.29736875.99000078.80000019
11/200074.89230073.51290075.98000022
10/200072.92769572.17490073.78700022
9/200072.43241471.87540073.15700021
8/200072.52653572.10780073.04070023
7/200073.43973872.69290074.45520021
6/200072.30848670.47910073.34220022
5/200069.35573668.06540070.54280022
4/200070.00826768.57300070.74530018
3/200071.03287870.34640071.39060023
2/200071.94360070.89720072.79190021
1/200073.39066272.15610074.74730021
12/199973.27153972.62340073.94430023
11/199974.32898673.43800075.81090022
10/199975.81687674.46100076.43400021
9/199976.23716875.50680077.25930022
8/199977.27560576.54330078.16640022
7/199977.13211876.46670078.18940022
6/199984.39720384.39720484.39720422
5/199984.39720384.39720484.39720421
4/199984.39720384.39720484.39720422
3/199984.39720384.39720484.39720423
2/199984.39720384.39720484.39720420
1/199984.39720384.39720484.39720421
12/199878.29801378.22366078.38105623
11/199878.28559278.17825178.42871021
10/199878.34763378.23657978.47970122
9/199878.09439377.88041678.18283822
8/199877.90926077.73096078.00518521
7/199877.80272277.60482277.95924623
6/199877.80473777.62301277.97539922
5/199877.95088877.70142278.05471721
4/199877.58157477.40471777.73547922
3/199877.57128577.36858077.70630722
2/199877.72771877.68089277.83261420
1/199877.74696277.62937277.85744022
12/199788.22148288.11626388.38945123
11/199788.31994088.20665388.46522220
10/199788.51663188.34938788.64751123
9/199788.52883088.32371388.67698522
8/199788.22765287.85811988.39116621
7/199788.07840387.80308688.38678723
6/199788.59208588.38265488.70222721
5/199788.77954688.62528988.93269622
4/199788.77437188.66275488.92348322
3/199788.97393088.82692989.15126821
2/199788.99003888.86887789.22927420
1/199789.22223089.02506589.35358623
12/199688.03479287.84397288.25027022
11/199688.25953188.02528488.40690321
10/199688.58708888.43030388.73534623
9/199688.83676588.71655788.93073121
8/199689.00314588.95713589.06440622
7/199688.87932688.73428389.02942123
6/199688.81963188.75321688.86876920
5/199688.94183988.79671689.03725823
4/199689.08210388.99161089.14141322
3/199689.13817589.08554189.18972721
2/199689.14041289.07960289.22745221
1/199689.19837289.15898289.25941123
12/199581.24455081.22549781.27219521
11/199581.23978581.13264281.33836422
10/199581.14414381.01455481.25422822
9/199581.03118380.94517281.14626921
8/199581.07344680.98508681.22368923
7/199581.19349281.12504181.23634321
6/199581.10120280.99187081.23654222
5/199581.07152280.94809581.24205823
4/199581.09389781.03003981.15662220
3/199580.97954880.75572381.09348423
2/199580.73104680.58594880.84565420
1/199580.58729480.53376780.64125422
12/199478.93422478.89266079.02184322
11/199478.96226978.93168278.99958022
10/199478.99014878.95156779.06173821
9/199479.04560678.97457179.14480322
8/199479.07649378.99858079.17521323
7/199479.04628078.94986679.12399421
6/199478.87977878.78305578.96864922
5/199478.85544778.79012778.90167422
4/199478.78988578.72521878.89084221
3/199478.74427978.63195278.89084223
2/199478.62376378.50603078.69713620
1/199478.50824278.46145578.58784421
12/199382.49410882.42263482.53812423
11/199382.55580682.47357982.64445122
10/199382.70288182.61277582.76849821
9/199382.69005182.59567082.80566322
8/199382.51182782.39908082.62063722
7/199382.51799482.40256482.62984422
6/199382.80582182.63336482.91319322
5/199382.82561582.73170082.90020321
4/199382.87321182.76013882.97042222
3/199383.06787882.94331083.21061023
2/199383.23748983.12706783.31631220
1/199382.88285082.69750983.15272021
12/199278.20594278.09314378.32902223
11/199278.33836578.29701678.42406521
10/199278.21948777.98475178.40407222
9/199277.60452477.25930278.09977422
8/199277.28786877.23002777.34092621
7/199277.17572777.06921777.23634223
6/199277.02075076.98484777.07285822
5/199276.97015576.94271277.01944821
4/199277.05836876.94932677.21384422
3/199277.13961477.09658477.15909622
2/199277.10018077.07902577.12201920
1/199277.14855177.09530577.20112123
12/199180.39344080.30732480.43981622
11/199180.31120580.25490180.40368621
10/199180.24575980.23065280.26392723
9/199180.20240580.15306480.24655021
8/199180.17819280.11441480.20449822
7/199180.14716080.10417780.17322223
6/199180.17250780.11391280.21588920
5/199180.11422780.07826580.15454223
4/199180.07017280.02553680.14275322
3/199180.17816380.06712180.23185321
2/199180.23588280.18291880.26891820
1/199180.19955380.13518480.27401323
12/199069.55862669.50404469.59529821
11/199069.47665769.43312969.53379922
10/199069.36979769.19961669.46034523
9/199069.40167669.34000269.50186020
8/199069.33426769.21907869.42798223
7/199069.39711469.30899869.53264722
6/199069.60423369.52211669.68466621
5/199069.82138469.66185069.93812423
4/199069.88762369.79007369.95322021
3/199069.83799469.60350169.98720022
2/199069.61651469.56738669.67163020
1/199069.72217469.64087269.84800023
12/198966.59818866.52153666.72176621
11/198966.36620066.23484366.57429422
10/198966.16396366.00135766.34424822
9/198965.96523365.92842065.99707121
8/198965.95673665.89695465.98479323
7/198965.94971465.86674066.04176421
6/198965.94865965.82764766.06578822
5/198965.70954265.67520165.82482723
4/198965.68407765.64395165.70508820
3/198965.63036365.57920165.69990823
2/198965.51589665.44393065.66613920
1/198965.50528265.44165565.61271522
12/198855.16984755.11547055.22448122
11/198855.25494655.17575755.27900022
10/198855.26045755.21705455.31087521
9/198855.30191555.24185055.33929122
8/198855.19078855.12610855.29506323
7/198855.31952255.18185255.43837521
6/198855.35421655.31451155.39847022
5/198855.27249555.22620555.33341722
4/198855.32618655.28693255.37025321
3/198855.46298955.36485655.62516523
2/198855.65435555.63184755.68754821
1/198855.66751855.64779255.69411521
12/198741.04819441.02723641.08339423
11/198741.04659041.02528641.06420221
10/198741.05835041.04440341.07105622
9/198741.08226841.06711341.10274122
8/198741.10644841.07406541.13313421
7/198741.10581441.07419541.13254023
6/198741.11831041.08174441.17437122
5/198741.09719441.06904941.15324321
4/198741.14824141.10604541.21458122
3/198741.20011941.13266141.31799922
2/198741.40144741.33032941.46889320
1/198741.37848241.29464141.46070622
12/198636.38413536.33031736.44497223
11/198636.35129136.26759936.41688620
10/198636.37947236.28716436.43291523
9/198636.19047836.09866136.31019422
8/198636.11437136.05082536.15777221
7/198635.89911735.76685436.04813723
6/198635.76859535.69568635.79670021
5/198635.74476135.70011635.78109122
4/198635.73463135.62060935.81291722
3/198635.84760635.71267336.02291021
2/198635.84477135.79743335.93720220
1/198635.66492835.55930335.86018323
12/198528.55832128.45248728.63746622
11/198528.47347928.44765928.49752821
10/198528.44497528.42148128.46527423
9/198528.34562328.30079428.44531621
8/198528.34481928.30506628.38752322
7/198528.22534428.17673728.27933023
6/198528.31490228.28114028.35137620
5/198528.34918928.29944928.38408823
4/198528.39424828.34610328.44077222
3/198528.51298928.37237328.61742421
2/198528.60599928.55768128.64416220
1/198528.63702828.56754128.68977323
12/198425.55166825.51574225.60284321
11/198425.51847025.49189925.55411322
10/198425.49567425.44286925.54760323
9/198425.45355225.41963425.48211720
8/198425.47207225.45459425.50311523
7/198425.49737225.46635225.54974122
6/198425.48383125.46335825.50615421
5/198425.44728125.41416325.47830723
4/198425.49251825.46508625.51840321
3/198425.47109825.39666925.50545722
2/198425.38336525.35074225.40889321
1/198425.34170825.32556525.35492122
12/198323.22797323.21389723.24450022
11/198323.21451323.19743323.23421822
10/198323.25984823.23927023.29091321
9/198323.19897723.17595623.23004922
8/198323.19420423.17430723.23850623
7/198323.23949123.19201123.28644821
6/198323.24365023.15844423.31467922
5/198323.29056723.16606923.33478922
4/198323.39849823.31749523.51561421
3/198323.54378223.50049423.57935423
2/198323.47323723.43497223.51651420
1/198323.44078823.37454123.50371221
12/198212.98662412.94762713.02416123
11/198212.88798912.84355012.95761822
10/198212.84300312.83795212.84931021
9/198212.84832712.84023712.85469522
8/198212.85677812.84766512.86608522
7/198212.85923712.84957512.87577322
6/198212.87326912.85430212.90544522
5/198212.92066212.90613412.94308721
4/198212.89937612.87845112.92306222
3/198212.88708812.87075112.90555023
2/198212.88354512.87931912.89032820
1/198212.90523512.89253212.92083421
12/19819.1306319.1190829.14588923
11/19819.1515049.1214569.17509621
10/19819.1779009.1602179.19266522
9/19819.1629009.1047239.21030822
8/19819.0919259.0801369.10012621
7/19819.0881619.0637409.10021623
6/19819.0566039.0263219.06914722
5/19819.0322529.0224379.04721821
4/19819.0567889.0472189.06849522
3/19819.0609609.0451019.07164822
2/19819.0195848.9888149.06814220
1/19819.0462248.9945769.08124822
12/19806.6307996.6192846.64345423
11/19806.6334166.6076056.65609520
10/19806.6630346.6254656.68740723
9/19806.6899316.6783166.69860922
8/19806.7022136.6899446.71451921
7/19806.7196546.7150146.72411623
6/19806.7221716.7142316.72694721
5/19806.7223216.7088976.72980322
4/19806.7199946.7088316.73112322
3/19806.7321666.7102246.74726521
2/19806.7462476.7388586.75424221
1/19806.7659616.7545916.78292723
3/19794.7084494.7017524.7163368
2/19794.7122064.6501504.75381920
1/19794.7397314.6953204.83616123
12/19783.5821153.4817393.69631321
11/19783.5553603.4874723.79589522
10/19783.6636933.5258323.88627622
9/19783.4733713.4200983.51856221
8/19783.4466603.3865473.55946223
7/19783.3640273.3378413.39308721
6/19783.3055223.2847913.32837322
5/19783.2723803.2366383.31547023
4/19783.3527323.2934903.40642820
3/19783.3439393.2781023.39131723
2/19783.2821263.2392253.35325920
1/19783.2537973.2133253.32619922
12/19772.3438902.2928602.39617422
11/19772.2781682.2647012.29250622
10/19772.2588772.2410162.27783221
9/19772.2275842.2203532.23708322
8/19772.2385152.2204982.25844723
7/19772.2557472.2202672.28173021
6/19772.2120452.2076662.22125922
5/19772.2118172.2043152.21675322
4/19772.2017652.1929112.21342921
3/19772.1921492.1881262.19537523
2/19772.1855892.1758082.19186920
1/19772.1953182.1714352.23058721
12/19762.0165792.0005572.03062823
11/19762.0004701.9935082.01053022
10/19761.9951551.9791792.00397121
9/19761.9776581.9647941.99233222
8/19761.9584941.9498361.96597022
7/19761.9499021.9384371.96104822
6/19761.9554431.9478861.96025722
5/19761.9671041.9507531.98744121
4/19761.9758441.9666001.99089122
3/19761.9922781.9589492.02791923
2/19762.0364282.0243452.04819120
1/19762.0497692.0260012.06656322
12/19751.7318621.7240741.73798923
11/19751.7534531.7299491.77494120
10/19751.7547801.7223001.77399223
9/19751.7394041.6979691.76660322
8/19751.7696511.7595561.78235621
7/19751.8386091.7692771.90766023
6/19751.9319561.9133091.93811121
5/19751.9247471.8996691.94690522
4/19751.8972461.8832851.91868122
3/19751.9235201.9080091.94719821
2/19751.9013131.8620031.94442420
1/19751.8698171.8332701.91752423
12/19741.1765021.1542731.19890722
11/19741.1514251.1384091.16711721
10/19741.1305251.1190211.13965923
9/19741.1128381.1082661.11958121
8/19741.1279291.1121851.14899122
7/19741.1465801.1400071.15970423
6/19741.1394991.1264751.15054820
5/19741.1621321.1391191.19011623
4/19741.1420011.1277141.16420522
3/19741.1215951.0992081.14991421
2/19741.0891061.0712121.11431020
1/19741.0683581.0359841.11934223
12/19731.0275241.0128771.03883421
11/19731.0653601.0368751.11279922
10/19731.1230301.1090611.13388923
9/19731.1130021.0990561.13153020
8/19731.1099791.0834761.14318023
7/19731.1442591.1160871.17235222
6/19731.0787421.0573481.12146521
5/19731.0290021.0124991.04853223
4/19731.0151371.0084001.01916721
3/19731.0293831.0181901.03309122
2/19730.9799400.9436541.02853520
1/19730.9338930.9298040.94356023
12/19720.9116060.9097460.91349221
11/19720.9125070.9115870.91400722
10/19720.9141620.9110340.91748722
9/19720.9184760.9157150.91991421
8/19720.9200010.9184420.92119123
7/19720.9227230.9210230.92419921
6/19720.9231840.9161710.92677622
5/19720.9234950.9217020.92512623
4/19720.9219840.9179810.92450820
3/19720.9239690.9203090.92980723
2/19720.9191530.9145770.92158121
1/19720.9075840.8988710.91437721
12/19710.8851900.8719820.89718423
11/19710.8682410.8659640.87247922
10/19710.8667930.8651450.86816821
9/19710.8605900.8547340.86948722
8/19710.8513270.8431310.85851422
7/19710.8418700.8402840.84353522
6/19710.8389360.8354760.84046922
5/19710.8369250.8319570.84210621
4/19710.8315990.8307790.83208822
3/19710.8318760.8311580.83224723
2/19710.8314710.8309540.83220220
1/19710.8308180.8298830.83161921
12/19700.8297780.8288270.83082123
11/19700.8310170.8307420.83132621
10/19700.8305210.8301940.83088922
9/19700.8301380.8297600.83063822
8/19700.8293370.8288450.83041821
7/19700.8289190.8284830.82936823
6/19700.8286630.8279460.82907622
5/19700.8286010.8282260.82909821
4/19700.8275790.8259700.82854222
3/19700.8253270.8240820.82608022
2/19700.8241090.8238680.82438220
1/19700.8240220.8235240.82442422
12/19690.8243240.8235730.82574623
11/19690.8243800.8238740.82493020
10/19690.8208390.8162570.82454923
9/19690.8077520.8071800.81484222
8/19690.8139110.8063430.82948621
7/19690.8293440.8285430.82999923
6/19690.8293380.8288800.82982121
5/19690.8294720.8222080.83107722
4/19690.8295300.8286440.83078422
3/19690.8292550.8289690.82965021
2/19690.8303620.8295690.83126420
1/19690.8318670.8313220.83237823
12/19680.5882230.5879270.58878122
11/19680.5879610.5875660.58872521
10/19680.5874850.5870910.58793923
9/19680.5879680.5875680.58839321
8/19680.5870630.5866510.58802022
7/19680.5872900.5869920.58782223
6/19680.5877380.5870570.58860420
5/19680.5894200.5884310.59024923
4/19680.5897570.5892850.59028522
3/19680.5900940.5895300.59072021
2/19680.5896230.5893600.58990721
1/19680.5895290.5890290.59041023
12/19670.4211880.4207870.42153421
11/19670.4244330.4213900.42664622
10/19670.4259110.4258510.42601322
9/19670.4258410.4257530.42595021
8/19670.4258150.4256870.42596523
7/19670.4258000.4255010.42605621
6/19670.4261510.4259440.42633922
5/19670.4260230.4257930.42626523
4/19670.4255060.4252480.42585120
3/19670.4252950.4251860.42537623
2/19670.4252600.4250770.42554220
1/19670.4248550.4247230.42508622
12/19660.4138910.4137360.41404622
11/19660.4139680.4137310.41421622
10/19660.4139040.4136870.41408521
9/19660.4143180.4137270.41478322
8/19660.4149020.4145650.41507223
7/19660.4148560.4145830.41506621
6/19660.4143590.4141300.41454322
5/19660.4139680.4138240.41408822
4/19660.4139720.4138820.41406321
3/19660.4141690.4139970.41431423
2/19660.4142140.4141180.41434720
1/19660.4144210.4141360.41466021
12/19650.4148090.4146130.41493323
11/19650.4148760.4147860.41495222
10/19650.4146880.4145620.41483621
9/19650.4145270.4143350.41464322
8/19650.4144120.4143140.41465422
7/19650.4145540.4143930.41473722
6/19650.4147070.4145480.41490322
5/19650.4151360.4148030.41531621
4/19650.4153780.4152920.41547722
3/19650.4152880.4151150.41544123
2/19650.4153710.4153150.41547620
1/19650.4153490.4152660.41542121
12/19640.4153960.4153390.41547323
11/19640.4152870.4151950.41541321
10/19640.4152270.4151330.41530822
9/19640.4150910.4150140.41515622
8/19640.4150460.4149860.41514921
7/19640.4150730.4149670.41513923
6/19640.4150510.4149370.41519522
5/19640.4152460.4151990.41528821
4/19640.4152730.4152340.41530422
3/19640.4154090.4152540.41562222
2/19640.4155650.4155000.41563520
1/19640.4155360.4154730.41560823
12/19630.4156190.4155000.41566922
11/19630.4155800.4154930.41564121
10/19630.4153870.4152710.41548023
9/19630.4154270.4153210.41549721
8/19630.4154650.4153830.41552222
7/19630.4155170.4154410.41562223
6/19630.4155410.4154420.41567920
5/19630.4155890.4154640.41572123
4/19630.4154670.4154110.41556422
3/19630.4153440.4152110.41544821
2/19630.4152190.4151130.41529420
1/19630.4151990.4150160.41540623
12/19620.4155080.4152690.41588121
11/19620.4150660.4148070.41525622
10/19620.4151300.4149600.41530623
9/19620.4152600.4151810.41531220
8/19620.4154010.4152460.41554823
7/19620.4158140.4154780.41598822
6/19620.4156620.4154980.41582921
5/19620.4155700.4154530.41576123
4/19620.4155090.4154320.41557321
3/19620.4154160.4152930.41562022
2/19620.4153030.4152360.41539020
1/19620.4155130.4152890.41565923
12/19610.3872990.3871560.38746521
11/19610.3870550.3868910.38723822
10/19610.3869990.3869050.38712122
9/19610.3868720.3867720.38701221
8/19610.3870680.3867160.38753323
7/19610.3875030.3874160.38759321
6/19610.3875700.3874140.38766322
5/19610.3876020.3874950.38768523
4/19610.3875930.3874680.38767520
3/19610.3866380.3812060.38789623
2/19610.3814330.3811240.38173620
1/19610.3818440.3814440.38197622
12/19600.3448680.3447640.34497822
11/19600.3449550.3448420.34509322
10/19600.3447330.3445700.34501821
9/19600.3448780.3447860.34495822
8/19600.3447340.3446130.34479123
7/19600.3448350.3447690.34488121
6/19600.3447710.3447370.34484122
5/19600.3447670.3447010.34481722
4/19600.3447960.3447530.34482921
3/19600.3446600.3445990.34474323
2/19600.3445960.3445350.34464421
1/19600.3444830.3443140.34466221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / ISK avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).