Date | EUR/JPY (cours de référence **) | % | Min | Moyenne | Max | Premier | Dernier |
vendredi 19 Avril 2024 | | | 163.063284 | 164.282843 | 164.725697 | 164.563390 | 164.637256 |
jeudi 18 Avril 2024 | 164.820000 | +0.170% | 164.398526 | 164.702874 | 164.959701 | 164.710628 | 164.562580 |
mercredi 17 Avril 2024 | 164.540000 | 0.000% | 163.949973 | 164.451158 | 164.804830 | 164.237805 | 164.702764 |
mardi 16 Avril 2024 | 164.540000 | +0.299% | 163.697116 | 164.108942 | 164.675817 | 163.861417 | 164.237842 |
lundi 15 Avril 2024 | 164.050000 | +0.545% | 162.907078 | 163.837296 | 164.412432 | 162.907078 | 163.861513 |
dimanche 14 Avril 2024 | 163.160000 | 0.000% | 162.701225 | 163.482939 | 163.554510 | 163.554363 | 162.782554 |
samedi 13 Avril 2024 | 163.160000 | 0.000% | 163.554363 | 163.554363 | 163.554363 | 163.554363 | 163.554363 |
vendredi 12 Avril 2024 | 163.160000 | -0.621% | 162.314979 | 163.539106 | 164.421873 | 164.355935 | 163.554363 |
jeudi 11 Avril 2024 | 164.180000 | -0.431% | 163.976212 | 164.312887 | 164.700961 | 164.339689 | 164.377118 |
mercredi 10 Avril 2024 | 164.890000 | -0.048% | 164.066873 | 164.601152 | 164.978008 | 164.818349 | 164.339653 |
mardi 09 Avril 2024 | 164.970000 | +0.328% | 164.563005 | 164.863987 | 165.193987 | 164.897846 | 164.818396 |
lundi 08 Avril 2024 | 164.430000 | +0.201% | 164.193793 | 164.550879 | 164.907482 | 164.316490 | 164.897871 |
dimanche 07 Avril 2024 | 164.100000 | 0.000% | 164.268398 | 164.445008 | 164.479005 | 164.457310 | 164.316494 |
samedi 06 Avril 2024 | 164.100000 | 0.000% | 164.457310 | 164.457310 | 164.457310 | 164.457310 | 164.457310 |
vendredi 05 Avril 2024 | 164.100000 | -0.358% | 163.503301 | 163.984488 | 164.457310 | 164.002108 | 164.457310 |
jeudi 04 Avril 2024 | 164.690000 | +0.629% | 163.813931 | 164.509001 | 164.935699 | 164.324698 | 164.002039 |
mercredi 03 Avril 2024 | 163.660000 | +0.399% | 163.086643 | 163.683007 | 164.392391 | 163.313545 | 164.324677 |
mardi 02 Avril 2024 | 163.010000 | -0.269% | 162.624098 | 162.983637 | 163.319444 | 162.914661 | 163.313787 |
lundi 01 Avril 2024 | 163.450000 | 0.000% | 162.795521 | 163.156073 | 163.429689 | 163.335502 | 162.914942 |
dimanche 31 Mars 2024 | 163.450000 | 0.000% | 163.209480 | 163.429775 | 163.545517 | 163.448319 | 163.335500 |
samedi 30 Mars 2024 | 163.450000 | 0.000% | 163.448319 | 163.449571 | 163.545517 | 163.448319 | 163.448319 |
vendredi 29 Mars 2024 | 163.450000 | 0.000% | 162.958219 | 163.227807 | 163.607341 | 163.359805 | 163.448319 |
jeudi 28 Mars 2024 | 163.450000 | -0.043% | 163.185913 | 163.506869 | 163.917749 | 163.672818 | 163.366173 |
mercredi 27 Mars 2024 | 163.520000 | -0.535% | 163.547398 | 163.954777 | 164.503907 | 164.147711 | 163.651377 |
mardi 26 Mars 2024 | 164.400000 | +0.379% | 163.984435 | 164.153729 | 164.413409 | 164.105335 | 164.143009 |
lundi 25 Mars 2024 | 163.780000 | +0.024% | 163.326070 | 163.814621 | 164.239285 | 163.522357 | 164.100240 |
dimanche 24 Mars 2024 | 163.740000 | 0.000% | 163.483681 | 164.417927 | 164.496491 | 164.494693 | 163.483681 |
samedi 23 Mars 2024 | 163.740000 | 0.000% | 164.494693 | 164.494693 | 164.494693 | 164.494693 | 164.494693 |
vendredi 22 Mars 2024 | 163.740000 | -0.740% | 163.495269 | 164.012880 | 164.783537 | 164.612695 | 164.494693 |
jeudi 21 Mars 2024 | 164.960000 | +0.255% | 164.365584 | 164.788613 | 165.307866 | 164.918967 | 164.609769 |
mercredi 20 Mars 2024 | 164.540000 | +0.716% | 163.889832 | 164.585379 | 165.384228 | 163.889832 | 164.987525 |
mardi 19 Mars 2024 | 163.370000 | +0.529% | 162.036181 | 163.261707 | 163.993050 | 162.067734 | 163.917480 |
lundi 18 Mars 2024 | 162.510000 | +0.296% | 161.966996 | 162.343575 | 162.680198 | 162.184678 | 162.067734 |
dimanche 17 Mars 2024 | 162.030000 | 0.000% | 162.156674 | 162.419311 | 162.443939 | 162.439073 | 162.191879 |
samedi 16 Mars 2024 | 162.030000 | 0.000% | 162.439073 | 162.439073 | 162.439073 | 162.439073 | 162.439073 |
vendredi 15 Mars 2024 | 162.030000 | +0.204% | 161.090349 | 161.884881 | 162.439073 | 161.369879 | 162.439073 |
jeudi 14 Mars 2024 | 161.700000 | -0.080% | 161.175136 | 161.598735 | 161.924409 | 161.738439 | 161.369149 |
mercredi 13 Mars 2024 | 161.830000 | +0.273% | 160.920108 | 161.518460 | 161.936707 | 161.274524 | 161.737152 |
mardi 12 Mars 2024 | 161.390000 | +0.598% | 160.291481 | 161.137691 | 161.483371 | 160.547254 | 161.262374 |
lundi 11 Mars 2024 | 160.430000 | -0.348% | 160.219474 | 160.590811 | 160.902866 | 160.839413 | 160.550439 |
dimanche 10 Mars 2024 | 160.990000 | 0.000% | 160.786636 | 160.951707 | 161.038003 | 160.954776 | 160.835116 |
samedi 09 Mars 2024 | 160.990000 | 0.000% | 160.954776 | 160.954776 | 160.954776 | 160.954776 | 160.954776 |
vendredi 08 Mars 2024 | 160.990000 | -0.062% | 160.617650 | 161.325614 | 162.158595 | 161.930965 | 160.954776 |
jeudi 07 Mars 2024 | 161.090000 | -0.971% | 160.583568 | 161.763624 | 162.770561 | 162.753063 | 161.930900 |
mercredi 06 Mars 2024 | 162.670000 | -0.209% | 162.226007 | 162.741624 | 162.956372 | 162.881407 | 162.752964 |
mardi 05 Mars 2024 | 163.010000 | -0.129% | 162.613780 | 163.109203 | 163.398091 | 163.319019 | 162.881425 |
lundi 04 Mars 2024 | 163.220000 | +0.246% | 162.550494 | 163.138752 | 163.520002 | 162.684442 | 163.319023 |
dimanche 03 Mars 2024 | 162.820000 | 0.000% | 162.476897 | 162.841654 | 163.012043 | 162.862816 | 162.680868 |
samedi 02 Mars 2024 | 162.820000 | 0.000% | 162.862816 | 162.862816 | 162.862816 | 162.862816 | 162.862816 |
vendredi 01 Mars 2024 | 162.820000 | +0.178% | 162.024027 | 162.672071 | 162.987443 | 162.069557 | 162.862816 |
jeudi 29 Février 2024 | 162.530000 | -0.209% | 161.707765 | 162.366441 | 163.296899 | 163.296899 | 162.069617 |
mercredi 28 Février 2024 | 162.870000 | -0.104% | 162.764965 | 163.138885 | 163.409256 | 163.209784 | 163.296822 |
mardi 27 Février 2024 | 163.040000 | -0.208% | 162.898385 | 163.216565 | 163.516459 | 163.482997 | 163.209742 |
lundi 26 Février 2024 | 163.380000 | +0.289% | 162.569926 | 163.201160 | 163.716588 | 162.828110 | 163.483448 |
dimanche 25 Février 2024 | 162.910000 | 0.000% | 162.764534 | 163.013391 | 163.033645 | 163.030141 | 162.828173 |
samedi 24 Février 2024 | 162.910000 | 0.000% | 163.030141 | 163.030141 | 163.030141 | 163.030141 | 163.030141 |
vendredi 23 Février 2024 | 162.910000 | -0.129% | 162.694922 | 162.940830 | 163.207747 | 162.886885 | 163.030141 |
jeudi 22 Février 2024 | 163.120000 | +0.617% | 162.631149 | 162.897996 | 163.429376 | 162.653455 | 162.886896 |
mercredi 21 Février 2024 | 162.120000 | -0.037% | 161.936599 | 162.260153 | 162.694328 | 162.093460 | 162.653532 |
mardi 20 Février 2024 | 162.180000 | +0.365% | 161.737461 | 162.045354 | 162.361046 | 161.831263 | 162.089569 |
lundi 19 Février 2024 | 161.590000 | -0.179% | 161.481244 | 161.708548 | 161.919317 | 161.812832 | 161.840864 |
dimanche 18 Février 2024 | 161.880000 | 0.000% | 161.762360 | 161.907320 | 162.021446 | 161.906528 | 161.809344 |
samedi 17 Février 2024 | 161.880000 | 0.000% | 161.906528 | 161.906528 | 161.906528 | 161.906528 | 161.906528 |
vendredi 16 Février 2024 | 161.880000 | +0.384% | 161.450139 | 161.769953 | 161.973071 | 161.504256 | 161.906528 |
jeudi 15 Février 2024 | 161.260000 | -0.012% | 160.936173 | 161.302943 | 161.630654 | 161.432077 | 161.504172 |
mercredi 14 Février 2024 | 161.280000 | +0.068% | 160.958710 | 161.324213 | 161.589856 | 161.372488 | 161.432102 |
mardi 13 Février 2024 | 161.170000 | +0.411% | 160.795741 | 161.159405 | 161.630707 | 160.882263 | 161.371573 |
lundi 12 Février 2024 | 160.510000 | -0.304% | 160.392511 | 160.873625 | 161.098122 | 160.989640 | 160.882335 |
dimanche 11 Février 2024 | 161.000000 | 0.000% | 160.887798 | 161.025253 | 161.040823 | 161.040682 | 160.972983 |
samedi 10 Février 2024 | 161.000000 | 0.000% | 161.019113 | 161.037147 | 161.040682 | 161.019113 | 161.040682 |
vendredi 09 Février 2024 | 161.000000 | +0.280% | 160.771525 | 160.973433 | 161.248921 | 160.911897 | 161.019113 |
jeudi 08 Février 2024 | 160.550000 | +0.526% | 159.467621 | 160.414006 | 160.992326 | 159.500349 | 160.911823 |
mercredi 07 Février 2024 | 159.710000 | +0.094% | 158.934410 | 159.349251 | 159.726452 | 159.071768 | 159.501127 |
mardi 06 Février 2024 | 159.560000 | -0.100% | 158.978058 | 159.445184 | 159.862022 | 159.727359 | 159.071768 |
lundi 05 Février 2024 | 159.720000 | +0.088% | 159.387246 | 159.799619 | 160.267323 | 160.073722 | 159.727414 |
dimanche 04 Février 2024 | 159.580000 | 0.000% | 159.873714 | 160.303834 | 160.344863 | 160.344705 | 160.073722 |
samedi 03 Février 2024 | 159.580000 | 0.000% | 160.344705 | 160.344705 | 160.344705 | 160.344705 | 160.344705 |
vendredi 02 Février 2024 | 159.580000 | +0.390% | 159.050567 | 159.646074 | 160.344705 | 159.237236 | 160.344705 |
jeudi 01 Février 2024 | 158.960000 | -0.768% | 158.101046 | 158.731337 | 159.307075 | 158.821731 | 159.237413 |
mercredi 31 Janvier 2024 | 160.190000 | +0.138% | 158.588255 | 159.564193 | 160.265741 | 160.066759 | 158.855986 |
mardi 30 Janvier 2024 | 159.970000 | -0.100% | 159.227502 | 159.795039 | 160.319794 | 159.817131 | 160.066715 |
lundi 29 Janvier 2024 | 160.130000 | -0.305% | 159.430074 | 160.129453 | 160.832677 | 160.643949 | 159.816303 |
dimanche 28 Janvier 2024 | 160.620000 | 0.000% | 160.584873 | 160.936431 | 160.984163 | 160.982486 | 160.620845 |
samedi 27 Janvier 2024 | 160.620000 | 0.000% | 160.982486 | 160.982486 | 160.982486 | 160.982486 | 160.982486 |
vendredi 26 Janvier 2024 | 160.620000 | -0.118% | 159.835609 | 160.443582 | 160.982486 | 160.157600 | 160.982486 |
jeudi 25 Janvier 2024 | 160.810000 | +0.218% | 159.691658 | 160.474989 | 160.944735 | 160.514229 | 160.157606 |
mercredi 24 Janvier 2024 | 160.460000 | -0.261% | 160.003730 | 160.625093 | 161.081610 | 161.052664 | 160.501922 |
mardi 23 Janvier 2024 | 160.880000 | -0.043% | 160.487414 | 161.008476 | 161.706190 | 161.021553 | 161.047394 |
lundi 22 Janvier 2024 | 160.950000 | -0.137% | 160.757453 | 161.213400 | 161.568864 | 161.471252 | 161.021561 |
dimanche 21 Janvier 2024 | 161.170000 | 0.000% | 161.393972 | 161.677199 | 161.729063 | 161.689283 | 161.488818 |
samedi 20 Janvier 2024 | 161.170000 | 0.000% | 161.689283 | 161.689283 | 161.689283 | 161.689283 | 161.689283 |
vendredi 19 Janvier 2024 | 161.170000 | +0.174% | 160.818621 | 161.328347 | 161.849153 | 161.071646 | 161.689283 |
jeudi 18 Janvier 2024 | 160.890000 | +0.149% | 160.665039 | 161.052048 | 161.372909 | 161.187143 | 161.073550 |
mercredi 17 Janvier 2024 | 160.650000 | +0.633% | 160.013658 | 160.680061 | 161.325069 | 160.014734 | 161.184046 |
mardi 16 Janvier 2024 | 159.640000 | -0.019% | 159.256715 | 159.693332 | 160.180657 | 159.597581 | 160.014685 |
lundi 15 Janvier 2024 | 159.670000 | +0.314% | 158.688316 | 159.264905 | 159.834419 | 158.731394 | 159.605244 |
dimanche 14 Janvier 2024 | 159.170000 | 0.000% | 158.612061 | 158.787011 | 158.825085 | 158.807704 | 158.712838 |
samedi 13 Janvier 2024 | 159.170000 | 0.000% | 158.807704 | 158.807704 | 158.807704 | 158.807704 | 158.807704 |
vendredi 12 Janvier 2024 | 159.170000 | -0.338% | 158.554903 | 159.026069 | 159.570858 | 159.485475 | 158.807704 |
jeudi 11 Janvier 2024 | 159.710000 | +0.428% | 159.382381 | 159.703128 | 160.166292 | 159.806801 | 159.488013 |
mercredi 10 Janvier 2024 | 159.030000 | +0.888% | 157.766233 | 158.892544 | 159.975491 | 157.851189 | 159.806874 |
mardi 09 Janvier 2024 | 157.630000 | -0.354% | 157.224283 | 157.646158 | 158.015161 | 157.969391 | 157.851240 |
lundi 08 Janvier 2024 | 158.190000 | -0.240% | 157.719298 | 158.018880 | 158.483027 | 158.226931 | 157.969527 |
dimanche 07 Janvier 2024 | 158.570000 | 0.000% | 158.220005 | 158.435823 | 158.508610 | 158.443308 | 158.220005 |
samedi 06 Janvier 2024 | 158.570000 | 0.000% | 158.443308 | 158.443308 | 158.443308 | 158.443308 | 158.443308 |
vendredi 05 Janvier 2024 | 158.570000 | +0.418% | 158.065719 | 158.456326 | 158.985114 | 158.287587 | 158.443308 |
jeudi 04 Janvier 2024 | 157.910000 | +1.121% | 156.084866 | 157.554234 | 158.577665 | 156.332016 | 158.287588 |
mercredi 03 Janvier 2024 | 156.160000 | +0.308% | 155.348747 | 156.041280 | 156.788116 | 155.444255 | 156.319525 |
mardi 02 Janvier 2024 | 155.680000 | -0.416% | 155.125039 | 155.707872 | 156.316363 | 155.629299 | 155.444166 |
lundi 01 Janvier 2024 | 156.330000 | 0.000% | 155.453634 | 155.765159 | 156.278691 | 155.901618 | 155.650343 |
dimanche 31 Décembre 2023 | 156.330000 | 0.000% | 155.896841 | 155.897879 | 155.902593 | 155.896971 | 155.902027 |
samedi 30 Décembre 2023 | 156.330000 | 0.000% | 155.896971 | 155.896971 | 155.896971 | 155.896971 | 155.896971 |
vendredi 29 Décembre 2023 | 156.330000 | -0.153% | 155.638553 | 156.345112 | 156.929400 | 156.412267 | 155.896971 |
jeudi 28 Décembre 2023 | 156.570000 | -0.786% | 155.831458 | 156.683981 | 157.460445 | 157.270012 | 156.411497 |
mercredi 27 Décembre 2023 | 157.810000 | +0.734% | 157.158069 | 157.585162 | 158.369730 | 157.235586 | 157.270063 |
mardi 26 Décembre 2023 | 156.660000 | 0.000% | 156.603926 | 156.965514 | 157.360501 | 156.759722 | 157.235645 |
lundi 25 Décembre 2023 | 156.660000 | 0.000% | 156.443082 | 156.865895 | 157.861769 | 156.953890 | 156.765065 |
dimanche 24 Décembre 2023 | 156.660000 | 0.000% | 156.953833 | 157.013246 | 157.057035 | 157.003825 | 156.953906 |
samedi 23 Décembre 2023 | 156.660000 | 0.000% | 156.953833 | 156.994753 | 157.003825 | 156.986907 | 157.003825 |
vendredi 22 Décembre 2023 | 156.660000 | -0.083% | 156.197636 | 156.695370 | 157.049658 | 156.519851 | 156.986907 |
jeudi 21 Décembre 2023 | 156.790000 | -0.210% | 156.167577 | 156.582435 | 157.142694 | 157.003735 | 156.519849 |
mercredi 20 Décembre 2023 | 157.120000 | -0.683% | 156.815208 | 157.435046 | 158.105090 | 158.015867 | 157.003668 |
mardi 19 Décembre 2023 | 158.200000 | +1.443% | 155.414318 | 157.416986 | 158.539039 | 155.997512 | 158.039237 |
lundi 18 Décembre 2023 | 155.950000 | +0.516% | 154.884727 | 155.649338 | 156.293909 | 154.919310 | 155.992602 |
dimanche 17 Décembre 2023 | 155.150000 | 0.000% | 154.832674 | 154.998765 | 155.126580 | 155.011347 | 154.919312 |
samedi 16 Décembre 2023 | 155.150000 | 0.000% | 155.011347 | 155.013135 | 155.022255 | 155.022255 | 155.011347 |
vendredi 15 Décembre 2023 | 155.150000 | +0.226% | 154.477061 | 155.462081 | 156.471286 | 155.977593 | 155.022255 |
jeudi 14 Décembre 2023 | 154.800000 | -1.483% | 153.959735 | 155.107696 | 156.073867 | 155.123175 | 155.977764 |
mercredi 13 Décembre 2023 | 157.130000 | +0.185% | 154.614720 | 156.765612 | 157.478627 | 157.021015 | 155.123340 |
mardi 12 Décembre 2023 | 156.840000 | -0.444% | 156.516101 | 156.948158 | 157.368372 | 157.344696 | 157.021018 |
lundi 11 Décembre 2023 | 157.540000 | +1.292% | 155.915002 | 157.072707 | 157.664917 | 156.092672 | 157.345790 |
dimanche 10 Décembre 2023 | 155.530000 | 0.000% | 155.795480 | 156.058348 | 156.098181 | 156.069165 | 156.086179 |
samedi 09 Décembre 2023 | 155.530000 | 0.000% | 156.069165 | 156.069165 | 156.069165 | 156.069165 | 156.069165 |
vendredi 08 Décembre 2023 | 155.530000 | -0.416% | 153.902140 | 155.445653 | 156.099030 | 155.676857 | 156.069165 |
jeudi 07 Décembre 2023 | 156.180000 | -1.588% | 153.775321 | 156.875292 | 158.604384 | 158.543888 | 155.676806 |
mercredi 06 Décembre 2023 | 158.700000 | -0.270% | 158.407612 | 158.817153 | 159.123495 | 158.860052 | 158.534466 |
mardi 05 Décembre 2023 | 159.130000 | -0.213% | 158.609822 | 159.154146 | 159.708564 | 159.412709 | 158.860050 |
lundi 04 Décembre 2023 | 159.470000 | -1.036% | 158.734469 | 159.402530 | 159.829524 | 159.658099 | 159.449795 |
dimanche 03 Décembre 2023 | 161.140000 | 0.000% | 159.569606 | 159.826558 | 159.869983 | 159.844290 | 159.662362 |
samedi 02 Décembre 2023 | 161.140000 | 0.000% | 159.833403 | 159.855675 | 159.920454 | 159.920454 | 159.844290 |
vendredi 01 Décembre 2023 | 161.140000 | -0.031% | 159.654892 | 160.814036 | 161.759193 | 161.404069 | 159.920454 |
jeudi 30 Novembre 2023 | 161.190000 | -0.574% | 160.620186 | 161.320344 | 161.954478 | 161.374355 | 161.388423 |
mercredi 29 Novembre 2023 | 162.120000 | -0.381% | 161.325028 | 161.828313 | 162.259125 | 162.090944 | 161.375940 |
mardi 28 Novembre 2023 | 162.740000 | -0.074% | 161.934536 | 162.421054 | 162.884952 | 162.860682 | 162.090991 |
lundi 27 Novembre 2023 | 162.860000 | -0.269% | 162.551817 | 163.062807 | 163.724566 | 163.665005 | 162.861344 |
dimanche 26 Novembre 2023 | 163.300000 | 0.000% | 163.378578 | 163.643024 | 163.673153 | 163.653091 | 163.664417 |
samedi 25 Novembre 2023 | 163.300000 | 0.000% | 163.653091 | 163.653091 | 163.653091 | 163.653091 | 163.653091 |
vendredi 24 Novembre 2023 | 163.300000 | +0.196% | 162.742425 | 163.259451 | 163.662261 | 163.078715 | 163.653091 |
jeudi 23 Novembre 2023 | 162.980000 | +0.450% | 162.437541 | 162.873984 | 163.212632 | 162.770060 | 163.043204 |
mercredi 22 Novembre 2023 | 162.250000 | +0.396% | 161.588195 | 162.359834 | 162.916906 | 161.763741 | 162.765011 |
mardi 21 Novembre 2023 | 161.610000 | -0.315% | 161.274170 | 161.769230 | 162.420734 | 162.314549 | 161.777350 |
lundi 20 Novembre 2023 | 162.120000 | -0.105% | 161.785477 | 162.528784 | 163.541725 | 163.286119 | 162.266492 |
dimanche 19 Novembre 2023 | 162.290000 | 0.000% | 163.141657 | 163.257954 | 163.441480 | 163.238875 | 163.287624 |
samedi 18 Novembre 2023 | 162.290000 | 0.000% | 163.238875 | 163.238875 | 163.238875 | 163.238875 | 163.238875 |
vendredi 17 Novembre 2023 | 162.290000 | -1.073% | 162.168312 | 163.032697 | 163.604727 | 163.592777 | 163.238875 |
jeudi 16 Novembre 2023 | 164.050000 | +0.404% | 163.268841 | 163.866859 | 164.285769 | 164.125025 | 163.581611 |
mercredi 15 Novembre 2023 | 163.390000 | +0.443% | 163.197145 | 163.788022 | 164.243935 | 163.630899 | 164.113403 |
mardi 14 Novembre 2023 | 162.670000 | +0.438% | 162.220048 | 162.840572 | 163.841214 | 162.292910 | 163.630900 |
lundi 13 Novembre 2023 | 161.960000 | +0.117% | 161.600681 | 162.138986 | 162.367306 | 161.860871 | 162.310232 |
dimanche 12 Novembre 2023 | 161.770000 | 0.000% | 161.768771 | 162.307499 | 162.363862 | 162.353341 | 161.860830 |
samedi 11 Novembre 2023 | 161.770000 | 0.000% | 162.353341 | 162.353341 | 162.353341 | 162.353341 | 162.353341 |
vendredi 10 Novembre 2023 | 161.770000 | +0.124% | 161.361968 | 161.663430 | 162.353341 | 161.438030 | 162.353341 |
jeudi 09 Novembre 2023 | 161.570000 | +0.373% | 161.374716 | 161.587264 | 161.813563 | 161.563356 | 161.438004 |
mercredi 08 Novembre 2023 | 160.970000 | +0.124% | 160.729076 | 161.136327 | 161.755507 | 160.863447 | 161.559380 |
mardi 07 Novembre 2023 | 160.770000 | -0.062% | 160.445403 | 160.819925 | 161.032518 | 160.804949 | 160.869603 |
lundi 06 Novembre 2023 | 160.870000 | +0.626% | 160.230300 | 160.710340 | 160.975593 | 160.230300 | 160.793440 |
dimanche 05 Novembre 2023 | 159.870000 | 0.000% | 160.122692 | 160.342496 | 160.363479 | 160.363216 | 160.228153 |
samedi 04 Novembre 2023 | 159.870000 | 0.000% | 160.363216 | 160.363216 | 160.363216 | 160.363216 | 160.363216 |
vendredi 03 Novembre 2023 | 159.870000 | -0.013% | 159.643919 | 160.005099 | 160.398777 | 159.751527 | 160.363216 |
jeudi 02 Novembre 2023 | 159.890000 | +0.351% | 159.083963 | 159.643140 | 160.075772 | 159.379316 | 159.764235 |
mercredi 01 Novembre 2023 | 159.330000 | -0.605% | 159.079191 | 159.606336 | 160.240181 | 160.183219 | 159.345164 |
mardi 31 Octobre 2023 | 160.300000 | +0.945% | 158.250487 | 159.729364 | 160.772980 | 158.251280 | 160.135801 |
lundi 30 Octobre 2023 | 158.800000 | +0.455% | 157.706064 | 158.189622 | 158.899099 | 158.107836 | 158.262228 |
dimanche 29 Octobre 2023 | 158.080000 | 0.000% | 157.961449 | 158.281182 | 158.314039 | 158.312551 | 158.086294 |
samedi 28 Octobre 2023 | 158.080000 | 0.000% | 158.312551 | 158.312551 | 158.312551 | 158.312551 | 158.312551 |
vendredi 27 Octobre 2023 | 158.080000 | -0.252% | 157.892819 | 158.461800 | 158.894758 | 158.818178 | 158.312551 |
jeudi 26 Octobre 2023 | 158.480000 | -0.044% | 158.294981 | 158.597370 | 158.893833 | 158.684055 | 158.815121 |
mercredi 25 Octobre 2023 | 158.550000 | -0.446% | 158.418864 | 158.684937 | 158.928848 | 158.757833 | 158.680087 |
mardi 24 Octobre 2023 | 159.260000 | +0.220% | 158.544599 | 159.275850 | 159.920676 | 159.719312 | 158.733799 |
lundi 23 Octobre 2023 | 158.910000 | +0.069% | 158.511420 | 159.025274 | 159.757472 | 158.781869 | 159.719886 |
dimanche 22 Octobre 2023 | 158.800000 | 0.000% | 158.713802 | 158.868873 | 159.019455 | 158.870896 | 158.778488 |
samedi 21 Octobre 2023 | 158.800000 | 0.000% | 158.870896 | 158.870896 | 158.870896 | 158.870896 | 158.870896 |
vendredi 20 Octobre 2023 | 158.800000 | +0.373% | 158.347295 | 158.632358 | 158.936847 | 158.524557 | 158.870896 |
jeudi 19 Octobre 2023 | 158.210000 | +0.070% | 157.685965 | 158.153605 | 158.827901 | 157.861405 | 158.529993 |
mercredi 18 Octobre 2023 | 158.100000 | +0.044% | 157.692355 | 158.156351 | 158.544390 | 158.414195 | 157.836579 |
mardi 17 Octobre 2023 | 158.030000 | +0.311% | 157.614377 | 158.030620 | 158.628223 | 157.902212 | 158.412927 |
lundi 16 Octobre 2023 | 157.540000 | +0.064% | 157.191479 | 157.546257 | 157.974871 | 157.217310 | 157.887011 |
dimanche 15 Octobre 2023 | 157.440000 | 0.000% | 156.971695 | 157.243317 | 157.266430 | 157.258103 | 157.207268 |
samedi 14 Octobre 2023 | 157.440000 | 0.000% | 157.258103 | 157.258103 | 157.258103 | 157.258103 | 157.258103 |
vendredi 13 Octobre 2023 | 157.440000 | -0.575% | 157.058047 | 157.563830 | 158.062542 | 157.742323 | 157.258103 |
jeudi 12 Octobre 2023 | 158.350000 | +0.304% | 157.645109 | 158.211552 | 158.621485 | 158.341315 | 157.735714 |
mercredi 11 Octobre 2023 | 157.870000 | +0.101% | 157.534948 | 157.938298 | 158.463233 | 157.691224 | 158.353459 |
mardi 10 Octobre 2023 | 157.710000 | +0.414% | 156.797857 | 157.448273 | 157.969010 | 156.984760 | 157.710969 |
lundi 09 Octobre 2023 | 157.060000 | -0.260% | 156.527197 | 157.152479 | 157.692022 | 157.450611 | 156.964118 |
dimanche 08 Octobre 2023 | 157.470000 | 0.000% | 157.281311 | 158.115012 | 158.186362 | 158.186223 | 157.461506 |
samedi 07 Octobre 2023 | 157.470000 | 0.000% | 158.186223 | 158.186223 | 158.186223 | 158.186223 | 158.186223 |
vendredi 06 Octobre 2023 | 157.470000 | +0.485% | 156.491427 | 157.247715 | 158.250208 | 156.672497 | 158.186223 |
jeudi 05 Octobre 2023 | 156.710000 | +0.147% | 156.123138 | 156.456530 | 156.736385 | 156.582088 | 156.654210 |
mercredi 04 Octobre 2023 | 156.480000 | -0.338% | 155.866764 | 156.363236 | 156.773988 | 155.991344 | 156.562739 |
mardi 03 Octobre 2023 | 157.010000 | -0.419% | 155.760738 | 156.641145 | 157.208492 | 157.027354 | 155.998111 |
lundi 02 Octobre 2023 | 157.670000 | -0.272% | 156.952893 | 157.766899 | 158.464264 | 158.011843 | 157.041353 |
dimanche 01 Octobre 2023 | 158.100000 | 0.000% | 157.923275 | 158.135933 | 158.328067 | 158.135073 | 158.025963 |
samedi 30 Septembre 2023 | 158.100000 | 0.000% | 158.135073 | 158.135073 | 158.135073 | 158.135073 | 158.135073 |
vendredi 29 Septembre 2023 | 158.100000 | +0.489% | 157.491250 | 157.961244 | 158.309468 | 157.714827 | 158.135073 |
jeudi 28 Septembre 2023 | 157.330000 | +0.083% | 156.722927 | 157.288537 | 157.866580 | 157.034345 | 157.738885 |
mercredi 27 Septembre 2023 | 157.200000 | -0.424% | 156.964689 | 157.327155 | 157.631785 | 157.506536 | 157.049047 |
mardi 26 Septembre 2023 | 157.870000 | -0.133% | 157.345329 | 157.628130 | 157.935772 | 157.662212 | 157.510266 |
lundi 25 Septembre 2023 | 158.080000 | +0.133% | 157.497751 | 157.867528 | 158.178364 | 157.884120 | 157.683194 |
dimanche 24 Septembre 2023 | 157.870000 | 0.000% | 157.885799 | 158.225900 | 158.327275 | 158.241629 | 157.885799 |
samedi 23 Septembre 2023 | 157.870000 | 0.000% | 158.241629 | 158.241946 | 158.246597 | 158.246597 | 158.241629 |
vendredi 22 Septembre 2023 | 157.870000 | +0.337% | 157.131915 | 157.770665 | 158.271309 | 157.304822 | 158.246597 |
jeudi 21 Septembre 2023 | 157.340000 | -0.594% | 157.041451 | 157.596530 | 158.069082 | 158.042654 | 157.301037 |
mercredi 20 Septembre 2023 | 158.280000 | +0.051% | 157.761639 | 158.113537 | 158.445542 | 157.826017 | 158.063286 |
mardi 19 Septembre 2023 | 158.200000 | +0.483% | 157.751570 | 157.903130 | 158.281929 | 157.833085 | 157.796409 |
lundi 18 Septembre 2023 | 157.440000 | -0.038% | 157.346909 | 157.627207 | 157.966589 | 157.593743 | 157.832640 |
dimanche 17 Septembre 2023 | 157.500000 | 0.000% | 157.483002 | 157.709150 | 157.728630 | 157.726963 | 157.591285 |
samedi 16 Septembre 2023 | 157.500000 | 0.000% | 157.726963 | 157.726963 | 157.726963 | 157.726963 | 157.726963 |
vendredi 15 Septembre 2023 | 157.500000 | -0.398% | 156.735212 | 157.389173 | 157.894500 | 156.933346 | 157.726963 |
jeudi 14 Septembre 2023 | 158.130000 | -0.095% | 156.653268 | 157.627437 | 158.252960 | 158.130902 | 156.912815 |
mercredi 13 Septembre 2023 | 158.280000 | +0.546% | 158.038692 | 158.292989 | 158.645171 | 158.298587 | 158.145115 |
mardi 12 Septembre 2023 | 157.420000 | +0.165% | 157.215589 | 157.656649 | 158.364522 | 157.566205 | 158.313343 |
lundi 11 Septembre 2023 | 157.160000 | -0.431% | 156.601095 | 157.291411 | 157.726274 | 157.333414 | 157.611576 |
dimanche 10 Septembre 2023 | 157.840000 | 0.000% | 157.188620 | 158.194604 | 158.304418 | 158.304294 | 157.298828 |
samedi 09 Septembre 2023 | 157.840000 | 0.000% | 158.304294 | 158.304487 | 158.315005 | 158.315005 | 158.304294 |
vendredi 08 Septembre 2023 | 157.840000 | +0.089% | 157.123875 | 157.888827 | 158.380851 | 157.564421 | 158.315005 |
jeudi 07 Septembre 2023 | 157.700000 | -0.303% | 157.387921 | 157.911903 | 158.523310 | 158.330481 | 157.564852 |
mercredi 06 Septembre 2023 | 158.180000 | -0.013% | 157.810645 | 158.239964 | 158.468146 | 158.373712 | 158.332887 |
mardi 05 Septembre 2023 | 158.200000 | +0.057% | 157.817582 | 158.241795 | 158.528636 | 158.121622 | 158.372680 |
lundi 04 Septembre 2023 | 158.110000 | +0.406% | 157.333098 | 157.902028 | 158.236669 | 157.525845 | 158.120708 |
dimanche 03 Septembre 2023 | 157.470000 | 0.000% | 157.485644 | 157.817868 | 157.860020 | 157.835897 | 157.527539 |
samedi 02 Septembre 2023 | 157.470000 | 0.000% | 157.835897 | 157.835897 | 157.835897 | 157.835897 | 157.835897 |
vendredi 01 Septembre 2023 | 157.470000 | -0.644% | 157.074116 | 157.705252 | 157.949858 | 157.801294 | 157.835897 |
jeudi 31 Août 2023 | 158.490000 | -0.415% | 157.638237 | 158.711387 | 159.738746 | 159.713018 | 157.800468 |
mercredi 30 Août 2023 | 159.150000 | +0.138% | 158.581765 | 159.198810 | 159.798966 | 158.753969 | 159.710886 |
mardi 29 Août 2023 | 158.930000 | +0.366% | 158.255807 | 158.577980 | 159.016677 | 158.548046 | 158.752317 |
lundi 28 Août 2023 | 158.350000 | +0.380% | 158.085602 | 158.343956 | 158.577905 | 158.098888 | 158.551728 |
dimanche 27 Août 2023 | 157.750000 | 0.000% | 158.044206 | 158.072305 | 158.172838 | 158.068211 | 158.109669 |
samedi 26 Août 2023 | 157.750000 | 0.000% | 158.068211 | 158.068211 | 158.068211 | 158.068211 | 158.068211 |
vendredi 25 Août 2023 | 157.750000 | -0.133% | 157.256305 | 157.752522 | 158.240423 | 157.699068 | 158.068211 |
jeudi 24 Août 2023 | 157.960000 | +0.432% | 157.116594 | 157.678514 | 158.036868 | 157.317268 | 157.695875 |
mercredi 23 Août 2023 | 157.280000 | -0.895% | 156.878615 | 157.586694 | 158.378516 | 158.213854 | 157.291577 |
mardi 22 Août 2023 | 158.700000 | -0.283% | 158.095870 | 158.815554 | 159.481568 | 159.339102 | 158.193930 |
lundi 21 Août 2023 | 159.150000 | +0.658% | 157.798368 | 158.713428 | 159.396107 | 158.235036 | 159.351484 |
dimanche 20 Août 2023 | 158.110000 | 0.000% | 157.820805 | 158.306559 | 158.335933 | 158.334483 | 158.235037 |
samedi 19 Août 2023 | 158.110000 | 0.000% | 158.334483 | 158.334483 | 158.334483 | 158.334483 | 158.334483 |
vendredi 18 Août 2023 | 158.110000 | -0.485% | 157.684471 | 158.143343 | 158.577984 | 158.512718 | 158.334483 |
jeudi 17 Août 2023 | 158.880000 | -0.119% | 158.267758 | 158.962140 | 159.302998 | 159.189969 | 158.538278 |
mercredi 16 Août 2023 | 159.070000 | +0.019% | 158.639547 | 158.931712 | 159.384574 | 158.725545 | 159.178031 |
mardi 15 Août 2023 | 159.040000 | +0.227% | 158.549121 | 158.890771 | 159.323409 | 158.737440 | 158.739900 |
lundi 14 Août 2023 | 158.680000 | -0.182% | 158.197718 | 158.586509 | 158.861412 | 158.733294 | 158.716031 |
dimanche 13 Août 2023 | 158.970000 | 0.000% | 158.550771 | 158.846757 | 158.870684 | 158.868970 | 158.746275 |
samedi 12 Août 2023 | 158.970000 | 0.000% | 158.868970 | 158.868970 | 158.868970 | 158.868970 | 158.868970 |
vendredi 11 Août 2023 | 158.970000 | +0.341% | 158.624031 | 158.913607 | 159.208002 | 158.959202 | 158.868970 |
jeudi 10 Août 2023 | 158.430000 | +0.686% | 157.654976 | 158.470425 | 159.159049 | 157.722392 | 158.945740 |
mercredi 09 Août 2023 | 157.350000 | +0.511% | 156.896235 | 157.351336 | 157.869754 | 157.046145 | 157.703310 |
mardi 08 Août 2023 | 156.550000 | +0.218% | 156.387127 | 157.024204 | 157.737317 | 156.785871 | 157.063437 |
lundi 07 Août 2023 | 156.210000 | +0.064% | 155.811650 | 156.339968 | 156.970532 | 156.098312 | 156.787916 |
dimanche 06 Août 2023 | 156.110000 | 0.000% | 156.033832 | 156.268644 | 156.318893 | 156.283075 | 156.097559 |
samedi 05 Août 2023 | 156.110000 | 0.000% | 156.283075 | 156.283075 | 156.283075 | 156.283075 | 156.283075 |
vendredi 04 Août 2023 | 156.110000 | -0.083% | 155.904073 | 156.216364 | 156.618179 | 156.060904 | 156.283075 |
jeudi 03 Août 2023 | 156.240000 | -0.408% | 155.554229 | 156.384026 | 157.232777 | 156.762142 | 156.052355 |
mercredi 02 Août 2023 | 156.880000 | +0.019% | 156.272514 | 156.935240 | 157.505922 | 157.357909 | 156.778965 |
mardi 01 Août 2023 | 156.850000 | +0.077% | 156.461779 | 156.930900 | 157.494048 | 156.486010 | 157.363013 |
lundi 31 Juillet 2023 | 156.730000 | +2.204% | 155.125395 | 156.359279 | 157.237056 | 155.477964 | 156.471326 |
dimanche 30 Juillet 2023 | 153.350000 | 0.000% | 155.327894 | 155.668571 | 155.704193 | 155.702593 | 155.475255 |
samedi 29 Juillet 2023 | 153.350000 | 0.000% | 155.702593 | 155.702593 | 155.702593 | 155.702593 | 155.702593 |
vendredi 28 Juillet 2023 | 153.350000 | -1.667% | 151.456697 | 153.793111 | 155.719771 | 153.072737 | 155.702593 |
jeudi 27 Juillet 2023 | 155.950000 | +0.419% | 152.203949 | 155.001246 | 156.202558 | 155.451156 | 153.086223 |
mercredi 26 Juillet 2023 | 155.300000 | -0.563% | 155.169131 | 155.593822 | 155.981639 | 155.850800 | 155.456465 |
mardi 25 Juillet 2023 | 156.180000 | -0.185% | 155.663354 | 156.237090 | 156.870572 | 156.506905 | 155.857387 |
lundi 24 Juillet 2023 | 156.470000 | -0.736% | 156.264724 | 156.927665 | 157.774624 | 157.770120 | 156.501453 |
dimanche 23 Juillet 2023 | 157.630000 | 0.000% | 157.594319 | 157.849795 | 157.924061 | 157.859872 | 157.761366 |
samedi 22 Juillet 2023 | 157.630000 | 0.000% | 157.848739 | 157.859793 | 157.876187 | 157.848739 | 157.859872 |
vendredi 21 Juillet 2023 | 157.630000 | +0.819% | 155.606930 | 156.988528 | 159.421226 | 155.967658 | 157.848739 |
jeudi 20 Juillet 2023 | 156.350000 | -0.262% | 155.855846 | 156.278568 | 156.603375 | 156.389045 | 155.968203 |
mercredi 19 Juillet 2023 | 156.760000 | +0.875% | 155.844085 | 156.430140 | 157.202769 | 155.892951 | 156.381585 |
mardi 18 Juillet 2023 | 155.400000 | +0.013% | 154.918199 | 155.779455 | 156.128141 | 155.880860 | 155.884018 |
lundi 17 Juillet 2023 | 155.380000 | -0.084% | 155.108561 | 155.738893 | 156.322888 | 155.777436 | 155.900496 |
dimanche 16 Juillet 2023 | 155.510000 | 0.000% | 155.765630 | 155.984589 | 156.020464 | 155.997272 | 155.780385 |
samedi 15 Juillet 2023 | 155.510000 | 0.000% | 155.986025 | 155.992825 | 156.042259 | 155.986025 | 155.997272 |
vendredi 14 Juillet 2023 | 155.510000 | +0.433% | 154.222938 | 155.310054 | 156.085069 | 154.991608 | 155.986025 |
jeudi 13 Juillet 2023 | 154.840000 | +0.650% | 153.889852 | 154.559614 | 155.116277 | 154.071362 | 154.979257 |
mercredi 12 Juillet 2023 | 153.840000 | -0.279% | 153.562532 | 154.005078 | 154.500906 | 154.500906 | 154.056367 |
mardi 11 Juillet 2023 | 154.270000 | -0.938% | 154.198862 | 154.806084 | 155.665587 | 155.473324 | 154.496720 |
lundi 10 Juillet 2023 | 155.730000 | -0.179% | 155.338071 | 155.909089 | 156.674584 | 155.877889 | 155.460271 |
dimanche 09 Juillet 2023 | 156.010000 | 0.000% | 155.863741 | 155.957999 | 156.150777 | 155.964003 | 155.876179 |
samedi 08 Juillet 2023 | 156.010000 | 0.000% | 155.931079 | 155.959979 | 155.964003 | 155.942054 | 155.964003 |
vendredi 07 Juillet 2023 | 156.010000 | -0.358% | 155.394288 | 156.173092 | 156.931530 | 156.856420 | 155.942054 |
jeudi 06 Juillet 2023 | 156.570000 | -0.439% | 155.855514 | 156.608371 | 157.006183 | 156.960295 | 156.862282 |
mercredi 05 Juillet 2023 | 157.260000 | -0.051% | 156.795769 | 157.174104 | 157.697015 | 157.180787 | 156.960540 |
mardi 04 Juillet 2023 | 157.340000 | -0.298% | 157.142487 | 157.495080 | 157.977765 | 157.889712 | 157.178068 |
lundi 03 Juillet 2023 | 157.810000 | +0.414% | 157.274737 | 157.687747 | 157.959499 | 157.410519 | 157.877529 |
dimanche 02 Juillet 2023 | 157.160000 | 0.000% | 157.352522 | 157.534601 | 157.610765 | 157.529582 | 157.419137 |
samedi 01 Juillet 2023 | 157.160000 | 0.000% | 157.529582 | 157.529582 | 157.529582 | 157.529582 | 157.529582 |
vendredi 30 Juin 2023 | 157.160000 | -0.368% | 156.759130 | 157.343396 | 157.871192 | 157.261786 | 157.529582 |
jeudi 29 Juin 2023 | 157.740000 | -0.051% | 157.257827 | 157.485055 | 157.886907 | 157.585503 | 157.298612 |
mercredi 28 Juin 2023 | 157.820000 | +0.433% | 157.246111 | 157.654539 | 157.999240 | 157.883616 | 157.599154 |
mardi 27 Juin 2023 | 157.140000 | +0.467% | 156.406671 | 157.199344 | 158.015624 | 156.488422 | 157.886267 |
lundi 26 Juin 2023 | 156.410000 | +0.366% | 155.751693 | 156.400009 | 156.710087 | 156.589263 | 156.478764 |
dimanche 25 Juin 2023 | 155.840000 | 0.000% | 156.424673 | 157.045147 | 157.095688 | 157.094163 | 156.588355 |
samedi 24 Juin 2023 | 155.840000 | 0.000% | 157.077388 | 157.079322 | 157.094163 | 157.077388 | 157.094163 |
vendredi 23 Juin 2023 | 155.840000 | -0.135% | 155.112242 | 156.306873 | 157.120960 | 156.781516 | 157.077388 |
jeudi 22 Juin 2023 | 156.050000 | +0.749% | 155.642823 | 156.176609 | 156.922199 | 155.823695 | 156.750805 |
mercredi 21 Juin 2023 | 154.890000 | +0.246% | 154.308575 | 155.081493 | 156.102150 | 154.385973 | 155.812417 |
mardi 20 Juin 2023 | 154.510000 | -0.278% | 154.070685 | 154.686804 | 155.373496 | 155.012292 | 154.405042 |
lundi 19 Juin 2023 | 154.940000 | +0.188% | 154.689121 | 155.029866 | 155.582824 | 155.379064 | 155.029287 |
dimanche 18 Juin 2023 | 154.650000 | 0.000% | 155.280788 | 155.463421 | 155.483210 | 155.472104 | 155.378891 |
samedi 17 Juin 2023 | 154.650000 | 0.000% | 155.472104 | 155.472104 | 155.472104 | 155.472104 | 155.472104 |
vendredi 16 Juin 2023 | 154.650000 | +1.171% | 153.102612 | 154.351169 | 155.503126 | 153.535009 | 155.472104 |
jeudi 15 Juin 2023 | 152.860000 | +1.091% | 151.669901 | 152.905463 | 153.701642 | 151.700962 | 153.523703 |
mercredi 14 Juin 2023 | 151.210000 | +0.392% | 150.917838 | 151.258654 | 151.787844 | 151.294368 | 151.715656 |
mardi 13 Juin 2023 | 150.620000 | +0.393% | 150.064489 | 150.698365 | 151.397910 | 150.168090 | 151.286048 |
lundi 12 Juin 2023 | 150.030000 | -0.140% | 149.666846 | 149.998988 | 150.340623 | 149.867011 | 150.174700 |
dimanche 11 Juin 2023 | 150.240000 | 0.000% | 149.742572 | 150.043165 | 150.071401 | 150.063972 | 149.887995 |
samedi 10 Juin 2023 | 150.240000 | 0.000% | 150.020910 | 150.065430 | 150.074737 | 150.074737 | 150.063972 |
vendredi 09 Juin 2023 | 150.240000 | +0.173% | 149.663587 | 150.018860 | 150.450748 | 149.784832 | 150.074737 |
jeudi 08 Juin 2023 | 149.980000 | +0.375% | 149.594937 | 149.814309 | 150.050969 | 149.922393 | 149.775444 |
mercredi 07 Juin 2023 | 149.420000 | +0.221% | 148.640710 | 149.338378 | 150.012354 | 149.345698 | 149.895965 |
mardi 06 Juin 2023 | 149.090000 | -0.580% | 148.831670 | 149.332308 | 149.685387 | 149.480504 | 149.338487 |
lundi 05 Juin 2023 | 149.960000 | +0.335% | 149.264223 | 149.807072 | 150.207564 | 149.893965 | 149.481864 |
dimanche 04 Juin 2023 | 149.460000 | 0.000% | 149.798370 | 150.102014 | 150.120771 | 150.120638 | 149.889747 |
samedi 03 Juin 2023 | 149.460000 | 0.000% | 150.099187 | 150.107671 | 150.120638 | 150.099187 | 150.120638 |
vendredi 02 Juin 2023 | 149.460000 | +0.141% | 149.253343 | 149.636367 | 150.099187 | 149.396563 | 150.099187 |
jeudi 01 Juin 2023 | 149.250000 | +0.080% | 148.661033 | 149.180109 | 149.676086 | 148.895703 | 149.379656 |
mercredi 31 Mai 2023 | 149.130000 | -0.587% | 148.577066 | 149.295212 | 150.126360 | 150.039082 | 148.913668 |
mardi 30 Mai 2023 | 150.010000 | -0.186% | 149.743411 | 150.128179 | 150.603425 | 150.362517 | 150.057981 |
lundi 29 Mai 2023 | 150.290000 | +0.033% | 150.105425 | 150.540676 | 151.058382 | 150.832768 | 150.357468 |
dimanche 28 Mai 2023 | 150.240000 | 0.000% | 150.697854 | 150.926460 | 150.953049 | 150.941650 | 150.809932 |
samedi 27 Mai 2023 | 150.240000 | 0.000% | 150.941650 | 150.941650 | 150.941650 | 150.941650 | 150.941650 |
vendredi 26 Mai 2023 | 150.240000 | +0.408% | 149.819750 | 150.315493 | 151.221162 | 150.268667 | 150.941650 |
jeudi 25 Mai 2023 | 149.630000 | +0.221% | 149.373188 | 149.866515 | 150.315311 | 149.827446 | 150.267978 |
mercredi 24 Mai 2023 | 149.300000 | +0.067% | 148.857730 | 149.431474 | 149.949172 | 149.258923 | 149.819634 |
mardi 23 Mai 2023 | 149.200000 | -0.294% | 149.110105 | 149.518176 | 150.040540 | 149.859981 | 149.275743 |
lundi 22 Mai 2023 | 149.640000 | +0.060% | 148.848833 | 149.366133 | 149.927363 | 149.140249 | 149.839450 |
dimanche 21 Mai 2023 | 149.550000 | 0.000% | 149.128698 | 149.314067 | 149.355915 | 149.328311 | 149.144830 |
samedi 20 Mai 2023 | 149.550000 | 0.000% | 149.328311 | 149.328311 | 149.328311 | 149.328311 | 149.328311 |
vendredi 19 Mai 2023 | 149.550000 | +0.315% | 148.748569 | 149.185426 | 149.798900 | 149.369628 | 149.328311 |
jeudi 18 Mai 2023 | 149.080000 | +0.519% | 148.786963 | 149.133013 | 149.453573 | 149.124938 | 149.383643 |
mercredi 17 Mai 2023 | 148.310000 | +0.284% | 148.068170 | 148.581709 | 149.281515 | 148.144043 | 149.128721 |
mardi 16 Mai 2023 | 147.890000 | -0.175% | 147.641471 | 148.034194 | 148.521275 | 148.002810 | 148.142990 |
lundi 15 Mai 2023 | 148.150000 | +0.769% | 147.232365 | 147.845820 | 148.168378 | 147.232365 | 148.020049 |
dimanche 14 Mai 2023 | 147.020000 | 0.000% | 147.218254 | 148.431970 | 148.491275 | 148.489695 | 147.232365 |
samedi 13 Mai 2023 | 147.020000 | 0.000% | 148.363274 | 148.499551 | 148.500634 | 148.379491 | 148.489695 |
vendredi 12 Mai 2023 | 147.020000 | +0.328% | 146.672282 | 147.087567 | 148.379491 | 146.855259 | 148.379491 |
jeudi 11 Mai 2023 | 146.540000 | -1.107% | 146.128526 | 147.011112 | 147.586107 | 147.505306 | 146.856086 |
mercredi 10 Mai 2023 | 148.180000 | +0.142% | 147.053270 | 147.996748 | 148.651749 | 148.201218 | 147.528446 |
mardi 09 Mai 2023 | 147.970000 | -0.791% | 147.906323 | 148.253671 | 148.697054 | 148.644774 | 148.246570 |
lundi 08 Mai 2023 | 149.150000 | +0.913% | 148.455339 | 148.834984 | 149.250446 | 148.655122 | 148.680709 |
dimanche 07 Mai 2023 | 147.800000 | 0.000% | 148.620553 | 150.949667 | 151.174786 | 151.153537 | 148.658474 |
samedi 06 Mai 2023 | 147.800000 | 0.000% | 149.999359 | 151.090707 | 151.153537 | 149.999359 | 151.153537 |
vendredi 05 Mai 2023 | 147.800000 | -0.752% | 147.691458 | 148.192277 | 149.999359 | 147.848387 | 149.999359 |
jeudi 04 Mai 2023 | 148.920000 | -0.494% | 147.163282 | 148.475838 | 149.177161 | 148.926815 | 147.847776 |
mercredi 03 Mai 2023 | 149.660000 | -0.690% | 148.889557 | 149.747881 | 150.375167 | 150.233256 | 148.954349 |
mardi 02 Mai 2023 | 150.700000 | +0.904% | 149.798472 | 150.656753 | 151.543408 | 150.906686 | 150.231305 |
lundi 01 Mai 2023 | 149.350000 | 0.000% | 149.980692 | 150.594276 | 150.934837 | 150.177712 | 150.907435 |
dimanche 30 Avril 2023 | 149.350000 | 0.000% | 150.031456 | 151.560421 | 151.689078 | 151.687345 | 150.177724 |
samedi 29 Avril 2023 | 149.350000 | 0.000% | 151.657302 | 151.680182 | 151.689758 | 151.689758 | 151.687345 |
vendredi 28 Avril 2023 | 149.350000 | +1.488% | 147.409443 | 149.179052 | 151.689758 | 147.646470 | 151.689758 |
jeudi 27 Avril 2023 | 147.160000 | -0.345% | 147.176549 | 147.635703 | 148.028337 | 147.569629 | 147.641958 |
mercredi 26 Avril 2023 | 147.670000 | -0.162% | 146.457613 | 147.205282 | 147.894792 | 146.779847 | 147.582671 |
mardi 25 Avril 2023 | 147.910000 | -0.175% | 146.294755 | 147.667599 | 148.611179 | 148.258480 | 146.798981 |
lundi 24 Avril 2023 | 148.170000 | +0.851% | 147.121524 | 147.870605 | 148.462656 | 147.274525 | 148.249142 |
dimanche 23 Avril 2023 | 146.920000 | 0.000% | 147.249291 | 148.755085 | 148.891094 | 148.889611 | 147.274559 |
samedi 22 Avril 2023 | 146.920000 | 0.000% | 148.889611 | 148.889611 | 148.889611 | 148.889611 | 148.889611 |
vendredi 21 Avril 2023 | 146.920000 | -0.366% | 146.409814 | 147.046153 | 148.873090 | 147.233435 | 148.873090 |
jeudi 20 Avril 2023 | 147.460000 | +0.149% | 147.015424 | 147.465558 | 147.814991 | 147.509022 | 147.227358 |
mercredi 19 Avril 2023 | 147.240000 | +0.238% | 147.056439 | 147.436566 | 147.845851 | 147.118302 | 147.499401 |
mardi 18 Avril 2023 | 146.890000 | -0.054% | 146.746085 | 147.046228 | 147.374470 | 146.910415 | 147.139234 |
lundi 17 Avril 2023 | 146.970000 | +0.252% | 146.699081 | 147.006787 | 147.440974 | 147.133148 | 146.931723 |
dimanche 16 Avril 2023 | 146.600000 | 0.000% | 147.051410 | 148.457262 | 148.585280 | 148.583644 | 147.122826 |
samedi 15 Avril 2023 | 146.600000 | 0.000% | 148.471712 | 148.585636 | 148.594747 | 148.471712 | 148.583644 |
vendredi 14 Avril 2023 | 146.600000 | -0.143% | 146.248995 | 146.735852 | 148.471712 | 146.446979 | 148.471712 |
jeudi 13 Avril 2023 | 146.810000 | +0.493% | 146.095896 | 146.477413 | 146.897589 | 146.305687 | 146.452447 |
mercredi 12 Avril 2023 | 146.090000 | +0.558% | 145.796771 | 146.178836 | 146.661884 | 145.858957 | 146.349779 |
mardi 11 Avril 2023 | 145.280000 | +1.247% | 144.880585 | 145.407376 | 145.975758 | 145.083087 | 145.847518 |
lundi 10 Avril 2023 | 143.490000 | 0.000% | 143.807373 | 144.623856 | 145.168064 | 144.081398 | 145.083063 |
dimanche 09 Avril 2023 | 143.490000 | 0.000% | 143.992830 | 145.212044 | 145.313580 | 145.309482 | 144.079828 |
samedi 08 Avril 2023 | 143.490000 | 0.000% | 144.847641 | 145.309734 | 145.320478 | 145.313078 | 145.309482 |
vendredi 07 Avril 2023 | 143.490000 | 0.000% | 143.623626 | 143.985037 | 145.313078 | 143.810959 | 145.313078 |
jeudi 06 Avril 2023 | 143.490000 | -0.174% | 142.606177 | 143.363730 | 144.059456 | 143.164201 | 143.804877 |
mercredi 05 Avril 2023 | 143.740000 | -0.828% | 142.770390 | 143.754253 | 144.526234 | 144.323479 | 143.196974 |
mardi 04 Avril 2023 | 144.940000 | +0.298% | 143.996041 | 144.571538 | 145.420094 | 144.371218 | 144.340226 |
lundi 03 Avril 2023 | 144.510000 | -0.221% | 143.637763 | 144.281568 | 144.899939 | 144.531108 | 144.379519 |
dimanche 02 Avril 2023 | 144.830000 | 0.000% | 144.229855 | 144.359742 | 144.857940 | 144.335740 | 144.531060 |
samedi 01 Avril 2023 | 144.830000 | 0.000% | 144.297103 | 144.334479 | 144.335740 | 144.297103 | 144.335740 |
vendredi 31 Mars 2023 | 144.830000 | +0.284% | 143.894566 | 144.748949 | 145.633063 | 144.699113 | 144.297103 |
jeudi 30 Mars 2023 | 144.420000 | +0.585% | 143.207221 | 144.154957 | 145.086557 | 143.932124 | 144.691269 |
mercredi 29 Mars 2023 | 143.580000 | +1.334% | 141.801462 | 143.136179 | 144.097194 | 141.857402 | 143.945037 |
mardi 28 Mars 2023 | 141.690000 | +0.035% | 141.048157 | 141.710995 | 142.139487 | 142.045845 | 141.894932 |
lundi 27 Mars 2023 | 141.640000 | +1.280% | 140.581512 | 141.409164 | 142.235054 | 140.593332 | 142.043178 |
dimanche 26 Mars 2023 | 139.850000 | 0.000% | 140.594626 | 140.935142 | 140.971444 | 140.970142 | 140.605362 |
samedi 25 Mars 2023 | 139.850000 | 0.000% | 140.954944 | 140.969213 | 140.970142 | 140.954944 | 140.970142 |
vendredi 24 Mars 2023 | 139.850000 | -2.114% | 139.102475 | 140.664759 | 141.826559 | 141.757962 | 140.954944 |
jeudi 23 Mars 2023 | 142.870000 | -0.182% | 141.221639 | 142.467148 | 143.221636 | 142.753206 | 141.720664 |
mercredi 22 Mars 2023 | 143.130000 | +0.351% | 142.367023 | 142.864056 | 143.621127 | 142.540559 | 142.763204 |
mardi 21 Mars 2023 | 142.630000 | +1.321% | 140.432451 | 141.798065 | 142.770805 | 140.910220 | 142.564747 |
lundi 20 Mars 2023 | 140.770000 | +0.142% | 138.895982 | 140.741244 | 141.728237 | 141.027892 | 140.909405 |
dimanche 19 Mars 2023 | 140.570000 | 0.000% | 140.710589 | 141.727430 | 142.444457 | 141.761174 | 140.996996 |
samedi 18 Mars 2023 | 140.570000 | 0.000% | 141.728918 | 141.766935 | 142.135032 | 141.761174 | 141.761174 |
vendredi 17 Mars 2023 | 140.570000 | +0.278% | 140.174023 | 141.269850 | 142.145920 | 141.656971 | 141.761174 |
jeudi 16 Mars 2023 | 140.180000 | +0.480% | 139.201790 | 141.032047 | 142.019962 | 141.061411 | 141.668747 |
mercredi 15 Mars 2023 | 139.510000 | -3.179% | 139.508264 | 142.463570 | 144.957694 | 144.067233 | 141.052626 |
mardi 14 Mars 2023 | 144.090000 | +1.500% | 142.581108 | 143.613850 | 144.397612 | 142.897225 | 144.063586 |
lundi 13 Mars 2023 | 141.960000 | -1.894% | 141.370825 | 143.142578 | 144.386391 | 143.788952 | 142.901218 |
dimanche 12 Mars 2023 | 144.700000 | 0.000% | 142.959967 | 143.832474 | 143.984798 | 143.892624 | 143.698166 |
samedi 11 Mars 2023 | 144.700000 | 0.000% | 143.871309 | 143.883935 | 143.892624 | 143.871309 | 143.892624 |
vendredi 10 Mars 2023 | 144.700000 | +0.612% | 143.357354 | 144.264400 | 145.088756 | 144.096992 | 143.871309 |
jeudi 09 Mars 2023 | 143.820000 | | 143.669834 | 144.190288 | 144.816453 | 144.741830 | 144.092766 |