Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 EUR-Zone euro [Euro / €]=18 273.2 MXP-Mexique (->MXN) [ancien peso mexicain / MXN]1 EUR=18 273.2 MXP
1 MXP-Mexique (->MXN) [ancien peso mexicain / MXN]=0.0001 EUR-Zone euro [Euro / €]1 MXP=05.5E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

MoisMoyenne EUR/MXP=Min EUR/MXP=Max EUR/MXP=Nb jours ouvrés
4/202417925.28823517598.20000018481.90000017
3/202418244.64761917917.90000018451.70000021
2/202418442.50000018320.00000018619.50000021
1/202418631.01739118451.40000018805.40000023
12/202318759.76190518655.10000018934.20000021
11/202318787.69090918580.30000019040.20000022
10/202319088.20454518453.30000019441.30000022
9/202318475.71904818225.20000018845.50000021
8/202318520.24347818050.70000018956.60000023
7/202318708.48571418397.50000018949.70000021
6/202318699.32272718561.40000018869.50000022
5/202319299.10000018846.50000019831.10000023
4/202319833.78500019551.90000020018.20000020
3/202319724.18260918923.70000020300.30000023
2/202319954.27000019377.70000020491.90000020
1/202320457.33181820219.30000020831.80000022
12/202220760.82857120147.20000021063.40000021
11/202219839.29545519236.30000020220.00000022
10/202219648.10952419358.80000020015.00000021
9/202219871.79090919529.40000020195.40000022
8/202220390.86956519778.10000021078.80000023
7/202220895.54761920674.50000021197.20000021
6/202221123.96363620828.50000021483.20000022
5/202221186.14090920899.40000021502.50000022
4/202221720.63157921417.00000022003.40000019
3/202222647.59130421984.10000023315.30000023
2/202223180.76000022901.10000023585.60000020
1/202223189.05238123059.70000023389.40000021
12/202123615.85217423143.80000024196.30000023
11/202123811.30454523425.90000024670.00000022
10/202123730.84761923401.60000024023.20000021
9/202123567.46363623372.80000023743.90000022
8/202123623.66363623357.00000023968.60000022
7/202123610.08181823458.90000023792.20000022
6/202124106.60000023578.40000024493.20000022
5/202124268.23809524023.20000024419.50000021
4/202124000.51500023879.20000024235.50000020
3/202124745.06956524050.60000025575.90000023
2/202124555.65000024182.50000025342.40000020
1/202124248.27000023771.90000024718.70000020
12/202024291.42727323918.70000024851.40000022
11/202024155.42857123797.80000024758.10000021
10/202025061.30000024662.20000025676.40000022
9/202025536.08636424734.40000026184.80000022
8/202026254.36190525875.00000026740.10000021
7/202025699.91739125120.70000026278.00000023
6/202025082.83636424277.20000025947.00000022
5/202025565.21000024310.20000026886.20000020
4/202026360.74500025795.30000027089.60000020
3/202024724.95909121410.50000026930.20000022
2/202020535.64000020069.00000021637.00000020
1/202020873.29090920610.90000021143.30000022
12/201921263.99500021001.60000021695.80000020
11/201921339.93809521092.40000021578.70000021
10/201921368.71304321124.40000021636.50000023
9/201921537.41904821294.50000022054.50000021
8/201921892.53181821205.70000022204.60000022
7/201921361.41739121114.50000021702.40000023
6/201921782.68000021393.50000022276.70000020
5/201921392.56363621188.30000021892.20000022
4/201921336.67000021126.70000021643.70000020
3/201921736.32381021428.20000021994.00000021
2/201921776.59000021590.70000021945.50000020
1/201921898.50909121454.60000022394.10000022
12/201822888.92105322492.10000023364.30000019
11/201823006.21363622632.60000023303.10000022
10/201821994.97391321563.20000022902.90000023
9/201822189.10500021780.00000022660.00000020
8/201821783.52608721361.30000022362.80000023
7/201822248.08636421671.30000023332.00000022
6/201823713.37142922881.70000024314.10000021
5/201823098.50909122747.90000023522.00000022
4/201822560.96000022179.00000023219.40000020
3/201822993.20476222524.90000023405.70000021
2/201823025.06500022836.40000023192.00000020
1/201823090.29090922806.20000023553.40000022
12/201722638.41052622080.00000023661.20000019
11/201722218.78636421908.50000022688.70000022
10/201722103.25454521387.00000022602.80000022
9/201721243.10000021122.70000021461.40000021
8/201721037.56521720790.70000021520.40000023
7/201720529.09523820120.00000020925.00000021
6/201720378.61363620041.20000020919.90000022
5/201720765.85454520456.80000021275.00000022
4/201720129.66111119758.60000020750.00000018
3/201720633.28695720017.50000021110.00000023
2/201721602.66500020892.90000022340.50000020
1/201722657.56363621493.50000023444.10000022
12/201621618.85238121115.00000022115.80000021
11/201621679.96363620489.00000022706.20000022
10/201620838.90476220102.40000021615.00000021
9/201621503.41363620622.30000022359.90000022
8/201620713.55217420277.40000021179.70000023
7/201620545.26190520181.40000021028.80000021
6/201620943.03181820634.70000021317.20000022
5/201620495.58636419682.60000020788.30000022
4/201619840.19523819557.00000020210.80000021
3/201619594.34285719182.70000019849.50000021
2/201620482.59523819800.50000021685.20000021
1/201619603.93500018579.80000020212.00000020
12/201518549.97727317508.00000019121.40000022
11/201517864.78571417509.90000018211.10000021
10/201518621.60000018189.10000018904.40000022
9/201518882.13181818672.20000019405.90000022
8/201518433.31904817678.10000019687.50000021
7/201517529.70434817198.10000018055.50000023
6/201517346.74545516877.30000017581.20000022
5/201517037.83500016655.00000017382.60000020
4/201516428.79500016048.70000017089.40000020
3/201516494.06363616265.00000016809.10000022
2/201516930.99000016707.30000017114.30000020
1/201517078.17142916469.10000017853.70000021
12/201417869.20476217347.20000018539.10000021
11/201416984.97500016864.30000017270.90000020
10/201417071.32173916804.40000017375.00000023
9/201417071.69545516912.00000017220.70000022
8/201417505.16126717221.70000017751.70000021
7/201417583.43043517409.20000017775.90000023
6/201417651.63333317494.60000017768.90000021
5/201417762.03809517483.30000018167.50000021
4/201418048.52000017858.70000018181.50000020
3/201418244.70476217992.40000018455.30000021
2/201418156.06500017880.20000018309.10000020
1/201417996.44545517705.50000018458.30000022
12/201317827.80500017609.40000018123.60000020
11/201317634.01428617435.60000017820.30000021
10/201317741.29565217497.70000017974.10000023
9/201317447.05238117085.70000017846.20000021
8/201317199.56818216775.30000017807.60000022
7/201316689.31739116330.90000017008.60000023
6/201317071.58000016598.20000017555.80000020
5/201315977.63181815638.50000016768.80000022
4/201315889.54285715727.40000016039.60000021
3/201316232.23500015814.60000016704.20000020
2/201316987.24500016745.90000017370.40000020
1/201316875.98636416597.10000017217.30000022
12/201216866.44210516567.30000017193.90000019
11/201216768.93181816599.10000016940.20000022
10/201216720.67391316562.40000016968.50000023
9/201216641.33500016501.90000016803.80000020
8/201216359.97826116135.80000016777.00000023
7/201216426.32727316127.10000016812.00000022
6/201217452.89523816875.50000017811.80000021
5/201217423.69090916984.90000017685.90000022
4/201217189.96315816824.40000017396.10000019
3/201216823.90000016454.90000017063.30000022
2/201216915.91428616590.70000017308.90000021
1/201217314.04545516988.30000018021.00000022
12/201118117.42381017966.20000018319.10000021
11/201118564.61363618210.90000018949.00000022
10/201118431.51904818054.10000018917.10000021
9/201117936.99545517410.70000018889.40000022
8/201117545.63913016721.70000018054.30000023
7/201116649.08095216449.10000016926.60000021
6/201116993.06363616677.30000017293.30000022
5/201116717.65000016437.70000017317.70000022
4/201116921.13157916716.00000017118.60000019
3/201116806.17391316495.40000017020.40000023
2/201116472.73500016193.20000016798.90000020
1/201116192.61428615683.10000016641.70000021
12/201016379.74782616102.70000016651.10000023
11/201016838.61818216319.00000017404.60000022
10/201017284.47619017154.40000017458.00000021
9/201016736.14090916464.60000017125.80000022
8/201016457.12727316175.30000016809.00000022
7/201016359.75454515736.30000016711.30000022
6/201015534.63181815392.20000015789.30000022
5/201015985.56190515532.40000016468.90000021
4/201016395.68500016173.00000016619.50000020
3/201017058.68695716657.30000017365.30000023
2/201017715.36500017299.00000018139.80000020
1/201018282.03500017876.00000018666.40000020
12/200918778.65454518373.20000019407.80000022
11/200919544.27142919323.20000020062.80000021
10/200919585.61818219215.30000020013.80000022
9/200919525.52272719184.30000019891.00000022
8/200918557.07142918246.70000019024.60000021
7/200918814.29565218439.30000019283.60000023
6/200918681.33181818459.30000019115.30000022
5/200917996.94500017357.60000018437.20000020
4/200917764.51500017048.00000018591.40000020
3/200919127.80000018395.00000019660.30000022
2/200918653.56500018327.10000019141.60000020
1/200918376.17619017794.90000019171.80000021
12/200818076.40952417161.00000019314.30000021
11/200816673.45000016153.20000017642.80000020
10/200816817.65652215366.70000018467.40000023
9/200815280.50454514793.90000015917.20000022
8/200815126.90000014862.40000015606.70000021
7/200816111.88695715637.50000016516.40000023
6/200816061.73809515879.50000016383.80000021
5/200816240.23809516010.50000016389.00000021
4/200816564.46279516315.35570016791.79050022
3/200816670.81316816242.46140017025.58250019
2/200815876.50346215627.52120016244.52930021
1/200816054.85230515842.42900016273.13270022
12/200715806.92775315535.57750016102.22390019
11/200715976.11660015408.79710016365.84720022
10/200715403.74027415332.14930015577.87800023
9/200715318.34779014998.16290015483.95010020
8/200715042.72434814920.72030015195.19000023
7/200714825.08510014642.47560015017.58110022
6/200714539.17065214390.95430014665.65140021
5/200714614.36959114438.70820014848.33910022
4/200714846.27545814676.99390014993.23620019
3/200714714.95166814598.89790014853.12430022
2/200714366.51027014122.62660014816.50910020
1/200714229.12710014066.69890014358.03640022
12/200614338.23298914091.72230014629.89170019
11/200614065.03924513697.50510014568.82900022
10/200613739.75929113558.22400014012.92750022
9/200613966.01334813783.40510014195.59880021
8/200613924.29536513740.96540014071.04920023
7/200613930.55873313656.12770014276.19620021
6/200614410.73751814281.61420014612.33630022
5/200614157.00254513761.01940014581.73830022
4/200613529.73085013161.96310013912.38640018
3/200612914.14121312493.38060013270.98660023
2/200612512.88764512394.03890012694.75250020
1/200612779.66454112613.48030012928.57870022
12/200512599.97725712197.01370012917.23690021
11/200512570.61451412381.39180012922.74370022
10/200513016.95915212749.85080013242.89340021
9/200513206.00467312984.06730013447.72180022
8/200513135.66577012941.00270013344.61160023
7/200512866.29847612706.74250013021.59850021
6/200513167.09160512974.46060013385.04900022
5/200513930.06437313433.78130014235.80290022
4/200514386.53730014242.28760014477.39830021
3/200514715.98730014510.14280015071.25410021
2/200514492.00487514259.31380014703.91940020
1/200514773.22171414537.07170015108.16390021
12/200415017.29574314787.43720015333.80160023
11/200414766.67037714552.08000014943.36280022
10/200414241.99559013845.78810014744.89320021
9/200414034.24849113862.12970014167.57060022
8/200413865.43494513682.73470014054.15500022
7/200414019.52255913719.23550014155.75280022
6/200413831.61639513621.70020014064.51980022
5/200413818.30057613646.74250013966.09240021
4/200413504.89372513378.73470013779.78990020
3/200413486.21072213286.26010013746.66590023
2/200413958.46410513585.35190014199.82930020
1/200413779.72878113404.97330014098.99040021
12/200313825.85298613550.35360014184.90600021
11/200313043.15348012506.00660013722.97740020
10/200313045.54425712781.94280013305.79320023
9/200312255.30493611776.77900012815.04470022
8/200312012.22404311799.24890012239.68680021
7/200311884.67200911604.43870012113.39820023
6/200312254.63769511897.22060012594.52250021
5/200312306.55995711929.09130012675.46960021
4/200311881.03509011651.33280012166.13370020
3/200311843.30000011843.30000011843.30000021
2/200311836.78000011757.40000011926.10000020
1/200311270.40909110825.60000011871.10000022
12/200210414.13000010105.00000010985.00000020
11/200210233.65238110034.10000010469.90000021
10/20029895.0695659590.70000010152.20000023
9/20029898.3857149672.80000010120.50000021
8/20029635.3681829423.1000009795.00000022
7/20029719.6000009554.3000009922.20000023
6/20029357.5550009090.0000009871.30000020
5/20028748.2318188539.9000009110.50000022
4/20028164.2619057922.8000008559.80000021
3/20027967.5450007858.3000008066.90000020
2/20027941.8150007876.2000008003.70000020
1/20028107.7090917877.4000008280.00000022
12/20018207.7894748066.2000008302.00000019
11/20018195.2231828040.9000008372.20000022
10/20018483.3260878241.9000008853.70000023
9/20018611.8400008190.8000008862.90000020
8/20018245.9782618013.0000008435.70000023
7/20017980.4318187652.9000008480.80000022
6/20017760.3666677639.2000007842.80000021
5/20018048.7500007775.2000008480.80000022
4/20018339.2421058155.4000008490.80000019
3/20018717.7818188274.9000009072.60000022
2/20018961.5200008807.8000009213.70000020
1/20019190.9854558836.9000009411.30000022
12/20008511.1894748247.7000009092.80000019
11/20008129.5090917889.0000008387.80000022
10/20008177.5636368010.7000008349.20000022
9/20008151.4619057959.1000008328.70000021
8/20008409.4782618221.0000008673.50000023
7/20008892.9047628663.6000009361.10000021
6/20009340.5772738875.4000009548.70000022
5/20008610.9545458339.9000008847.80000022
4/20008888.7777788538.2000009125.90000018
3/20008959.9739138829.3000009090.20000023
2/20009266.3333339037.8000009471.70000021
1/20009624.2714299395.5000009975.10000021
12/19999522.7608709382.1000009686.10000023
11/19999732.4181829425.30000010147.50000022
10/199910235.48095210050.80000010532.20000021
9/19999809.7045459652.60000010007.20000022
8/19999955.8454559688.70000010256.90000022
7/19999712.2000009441.40000010124.60000022
6/19999875.4962279652.96800010235.75400022
5/199910006.4897629803.39200010258.94100021
4/199910096.9783649791.62800010388.85200022
3/199910593.38591310168.09200010898.11200023
2/199911213.04940010914.15500011484.38100020
1/199911756.09100011434.25600012448.64000021
12/199811600.84013511456.64560211771.93681023
11/199811601.35212711317.43142011833.40222921
10/199812137.42088911842.03727912583.86813022
9/199811747.41275211090.80905412216.34033322
8/199810265.2111399829.27582911056.38887021
7/19989698.4570909592.5898749875.05988523
6/19989758.6855309694.1490109857.13307122
5/19989474.0229849276.4723459878.15932721
4/19989181.8410469030.8100339309.78682622
3/19989199.5080749053.8657929321.86627822
2/19989176.9940469039.8454779370.94879520
1/19988878.7943438641.2373429185.70466022
12/19978976.5125828835.3960699074.96087423
11/19979366.1951269151.2960949644.32073220
10/19978784.5072028488.8725699567.89372723
9/19978533.9548148367.4333338731.67582822
8/19978290.5615218085.7198988498.42436021
7/19978623.9208328268.8720818911.35159923
6/19979012.3652288937.1731879111.30365121
5/19979070.3926818910.9415409149.56981822
4/19979046.6997348913.4503329323.28279922
3/19979170.1130159110.1277029248.73532221
2/19979113.1665138963.8492849316.61383520
1/19979583.9513859264.64977110006.33461723
12/19969918.1318919846.18635310092.94752822
11/199610204.61700910045.93186210289.62875021
10/19969862.0116269584.94278310373.26119423
9/19969734.9892469623.4356369932.49113321
8/19969819.7314329713.0151189948.03879722
7/19969841.9740969674.78561610005.06670423
6/19969635.8333719446.9435349766.42250320
5/19969433.9201489300.9288429602.80667923
4/19969637.2520489408.8684559887.09765822
3/19969892.9461269815.1277429968.26817121
2/19969880.1169859613.43136110064.79383921
1/19969887.5371259533.83657910386.00096723
12/199510231.25443610030.07149810386.00096721
11/199510402.9823129852.37058110865.27747722
10/19959084.8844638580.1982929760.66963922
9/19958287.9719208103.2604278669.70640521
8/19958246.2246078017.7812178454.83021323
7/19958411.3459948194.5525708606.03129821
6/19958457.7250498249.1140958640.26881522
5/19958052.7570157755.0315958483.89618023
4/19958506.7964567952.8830479344.47049520
3/19959088.4353587742.50118210261.80491123
2/19957260.4267886719.4604037897.69516720
1/19957038.1883126225.6171268254.73989022
12/19944928.1330544227.0237037043.43003922
11/19944334.7281214242.4232624455.21118722
10/19944368.7462314240.7913404458.96670621
9/19944255.1395254162.6308924308.63095822
8/19944192.6021624135.6899364248.86978523
7/19944213.8081964130.6619594323.57745521
6/19944029.7504883889.5832614181.77378922
5/19943903.9167383858.1508613957.65732922
4/19943858.6662943809.0657703933.82032421
3/19943808.7931563651.4884783933.82032423
2/19943519.6227703458.5952483653.97483820
1/19943486.9345633463.8286023518.57916921
12/19933538.5138443489.0607183575.17960923
11/19933645.7182243510.3529393806.69858622
10/19933811.5139823807.3612753814.53805321
9/19933810.9226983806.5729903816.25087322
8/19933802.7089083797.5127693807.72364222
7/19933802.9931383797.6733203808.14796522
6/19933816.2581553808.3101853821.20659722
5/19933817.1704233812.8421843820.60794921
4/19933819.3639653814.1527943823.84411522
3/19933828.3355613822.5946163834.91362023
2/19933836.1523793831.0633863839.78508520
1/19933819.8081883811.2664053832.24563321
12/19924206.0215724199.9551064212.64100323
11/19924213.1434574210.9196874217.75253421
10/19924206.7500424194.1256164216.67730822
9/19924173.6765104155.1099884200.31175122
8/19924156.6463344153.5355394159.49987121
7/19924150.6152314144.8870044153.87519623
6/19924142.2803714140.3494424145.08282322
5/19924139.5592824138.0833534142.21032321
4/19924144.3035324138.4390584152.66523922
3/19924148.6730244146.3587894149.72081222
2/19924146.5521894145.4144744147.72673920
1/19924149.1536764146.2900224151.98097523
12/19914113.1697954108.7638444115.54251222
11/19914108.9623894106.0817334113.69399721
10/19914105.6140034104.8410794106.54353423
9/19914103.3958594100.8714424105.65444421
8/19914102.1570554098.8939934103.50296422
7/19914100.5693574098.3702334101.90279323
6/19914101.8662084098.8682714104.08574920
5/19914098.8843954097.0444914100.94704923
4/19914096.6304064094.3466934100.34390922
3/19914102.1555444096.4743064104.90250021
2/19914105.1086674102.3988274106.79886120
1/19914103.2499294099.9566194107.05954723
12/19903356.6895063354.0555293358.45917921
11/19903352.7339173350.6333983355.49143322
10/19903347.5771793339.3647733351.94674523
9/19903349.1155863346.1393443353.95014420
8/19903345.8626163340.3039153350.38500723
7/19903348.8954083344.6432273355.43584922
6/19903358.8903633354.9276363362.77183121
5/19903369.3694203361.6707843375.00293623
4/19903372.5659073367.8584313375.73142421
3/19903370.1709423358.8550513377.37116322
2/19903359.4829973357.1122353362.14271720
1/19903364.5818213360.6584583370.65380723
12/19892873.8510062870.5432862879.18362321
11/19892863.8402082858.1718832872.81990122
10/19892855.1132842848.0965052862.89293622
9/19892846.5376432844.9490892847.91152321
8/19892846.1710052843.5912852847.38170823
7/19892845.8679642842.2874962849.84014821
6/19892845.8224472840.6005202850.87682222
5/19892835.5040582834.0221712840.47884623
4/19892834.4051702832.6736562835.31183720
3/19892832.0873032829.8795672835.08832023
2/19892827.1478262824.0423292833.63111220
1/19892826.6898312823.9441932831.32577522
12/19882915.4904052912.6168052918.37759422
11/19882919.9875192915.8027362921.25867822
10/19882920.2787682917.9850962922.94317221
9/19882922.4696662919.2954942924.44482422
8/19882916.5970862913.1789972922.10756823
7/19882923.4000982916.1248472929.68099521
6/19882925.2335192923.1352962927.57215122
5/19882920.9149142918.4686832924.13441122
4/19882923.7522462921.6778502926.08104521
3/19882930.9817442925.7958062939.55203023
2/19882941.0945952939.9051352942.84870921
1/19882941.7902212940.7477852943.19573821
12/19871462.6686101461.9218371463.92290823
11/19871462.6114721461.8523501463.23902321
10/19871463.0305071462.5335261463.48327422
9/19871463.8827661463.3427751464.61228322
8/19871464.7443791463.5904661465.69527221
7/19871464.7218091463.5951221465.67410923
6/19871465.1670731463.8641111467.16468122
5/19871464.4146351463.4117631466.41181621
4/19871466.2336051464.7300081468.59748522
3/19871468.0821541465.6784151472.28258522
2/19871475.2560841472.7219261477.65938520
1/19871474.4377691471.4502431477.36766022
12/1986541.522224540.721220542.42769123
11/1986541.033384539.787767542.00967420
10/1986541.452815540.078958542.24823223
9/1986538.639934537.273382540.42172222
8/1986537.507197536.561414538.15314921
7/1986534.303467532.334931536.52140123
6/1986532.360852531.275716532.77915621
5/1986532.006121531.341650532.54682922
4/1986531.855349530.158304533.02051922
3/1986533.536812531.528540536.14593921
2/1986533.494614532.790056534.87031320
1/1986530.817929529.245864533.72400323
12/1985176.734120176.079162177.22390922
11/1985176.209073176.049285176.35789821
10/1985176.032670175.887280176.15829723
9/1985175.417829175.140407176.03478321
8/1985175.412856175.166839175.67712822
7/1985174.673481174.372673175.00757523
6/1985175.227715175.018775175.45343020
5/1985175.439901175.132080175.65587523
4/1985175.718746175.420799176.00666222
3/1985176.453579175.583373177.09988021
2/1985177.029175176.730155177.26534720
1/1985177.221201176.791177177.54761623
12/1984135.303561135.113321135.57454821
11/1984135.127766134.987064135.31650822
10/1984135.007057134.727435135.28203423
9/1984134.784009134.604403134.93526720
8/1984134.882076134.789524135.04645823
7/1984135.016046134.851785135.29335522
6/1984134.944343134.835933135.06254821
5/1984134.750798134.575430134.91509023
4/1984134.990346134.845081135.12741321
3/1984134.876917134.482795135.05885922
2/1984134.412346134.239597134.54752521
1/1984134.191762134.106278134.26172722
12/1983112.287446112.219403112.36733822
11/1983112.222377112.139811112.31763622
10/1983112.441536112.342060112.59170721
9/1983112.147274112.035990112.29748122
8/1983112.124204112.028015112.33836523
7/1983112.343126112.113603112.57012421
6/1983112.363230111.951334112.70659522
5/1983112.590036111.988194112.80381222
4/1983113.111790112.720208113.67794421
3/1983113.814116113.604853113.98607523
2/1983113.473091113.288112113.68229520
1/1983113.316228112.995976113.62040821
12/198259.30174059.12366759.47314923
11/198258.85133958.64841159.16929122
10/198258.64591358.62284958.67471221
9/198258.67022458.63328458.69930222
8/198258.70881658.66720158.75131622
7/198258.72004358.67592458.79555422
6/198258.78411858.69751058.93104922
5/198259.00053258.93419259.10293521
4/198258.90333558.80778459.01149522
3/198258.84722358.77262358.93152723
2/198258.83104558.81174858.86201720
1/198258.93008858.87208059.00131721
12/198130.98391630.94472731.03569523
11/198131.05474730.95278331.13480621
10/198131.14432131.08431331.19442422
9/198131.09341930.89600031.25429422
8/198130.85257230.81256630.88040021
7/198130.83979830.75692830.88070823
6/198130.73271030.62995230.77527722
5/198130.65007930.61677130.70086421
4/198130.73333830.70086430.77306622
3/198130.74749630.69367930.78376422
2/198130.60709130.50267330.77186620
1/198130.69749030.52222730.81634022
12/198031.72046331.66538231.78100623
11/198031.73298331.60951031.84147920
10/198031.87467031.69495031.99126923
9/198032.00334131.94777632.04485422
8/198032.06209932.00340432.12096521
7/198032.14553332.12333232.16687523
6/198032.15757132.11958632.18041821
5/198032.15828832.09407032.19408222
4/198032.14716032.09375532.20039822
3/198032.20538432.10042032.27761721
2/198032.27274732.23740032.31099221
1/198032.36705332.31266132.44821823
3/197930.45321930.40990930.5042328
2/197930.47751930.07615830.74666420
1/197930.65555030.36830831.27923623
12/197830.08182529.23889331.04083421
11/197829.85714629.28703331.87710422
10/197830.76689929.60917532.63610622
9/197829.16861628.72124629.54811721
8/197828.94430728.43949129.89159023
7/197828.25037328.03046928.49440821
6/197827.75905627.58496127.95095622
5/197827.48073727.18058827.84259923
4/197828.15551427.65801428.60644120
3/197828.08167327.52879028.47954123
2/197827.56258127.20231428.15994320
1/197827.32468426.98480727.93270222
12/197726.60451726.02529627.19796922
11/197725.85852725.70567426.02127022
10/197725.63956925.43683625.85471121
9/197725.28436925.20229325.39219022
8/197725.40844225.20394525.63468923
7/197725.60403725.20131925.89895521
6/197725.10799325.05828925.21258422
5/197725.10541125.02025625.16143822
4/197724.99131124.89080925.12370221
3/197724.88216924.83649624.91878423
2/197724.80770824.69668124.87898820
1/197724.91813624.64704525.31845321
12/197617.07594816.94028017.19491523
11/197616.93954716.88059517.02473222
10/197616.89454116.75926016.96919421
9/197616.74637816.63744416.87063522
8/197616.58409716.51078916.64740522
7/197616.51134116.41426516.60572922
6/197616.55826516.49427416.59902822
5/197616.65700516.51855316.82922021
4/197616.73102016.65273716.85843022
3/197616.87017616.58795217.17197823
2/197617.24403217.14171217.34363420
1/197617.35699517.15573117.49920822
12/197514.08521714.02187514.13505123
11/197514.26082114.06966214.43558220
10/197514.27160914.00744814.42786123
9/197514.14656013.80956414.36776722
8/197514.39255914.31045114.49588521
7/197514.95338714.38951015.51497723
6/197515.71257915.56092215.76263521
5/197515.65394915.44998815.83415722
4/197515.43028515.31673715.60461322
3/197515.64396915.51782015.83654521
2/197515.46335815.14365015.81397920
1/197515.20720014.90997015.59520323
12/197414.71338414.43538714.99358822
11/197414.39977314.23699014.59601921
10/197414.13839813.99453214.25263023
9/197413.91719713.86002214.00153021
8/197414.10593013.90902914.36933722
7/197414.33917614.25697214.50331023
6/197414.25062514.08774714.38880220
5/197414.53367014.24586714.88364223
4/197414.28191714.10324414.55959822
3/197414.02671913.74674914.38087621
2/197413.62040713.39662413.93560620
1/197413.36092712.95606413.99853623
12/197314.20095813.99853614.35727421
11/197314.72387014.33019015.37950722
10/197315.52091215.32784515.67098723
9/197315.38231815.18957215.63838520
8/197315.34053914.97424515.79938623
7/197315.81429715.42494616.20255822
6/197314.90882014.61314615.49927821
5/197314.22138413.99330514.49130023
4/197314.02976013.93665014.08545621
3/197314.22664814.07196514.27789722
2/197313.54332113.04182514.21493220
1/197312.90693012.85041413.04052923
12/197212.91075212.88441012.93745821
11/197212.92351712.91048512.94475622
10/197212.94695412.90265312.99404522
9/197213.00805612.96894913.02841721
8/197213.02964313.00756713.04650623
7/197213.06819813.04411713.08909721
6/197213.07473212.97540913.12560022
5/197213.07913313.05373613.10223523
4/197213.05772913.00103813.09347320
3/197213.08585013.03400913.16852023
2/197213.01763812.95283613.05202021
1/197212.85379012.73038412.95000421
12/197112.57371512.38611312.74408523
11/197112.33297212.30062412.39316522
10/197112.31240712.28899412.33193421
9/197112.22429112.14111512.35067422
8/197112.09271311.97629912.19480822
7/197111.95837711.93584711.98203122
6/197111.91671011.86755211.93848122
5/197111.88814311.81757411.96173121
4/197111.81249211.80084111.81943722
3/197111.81642211.80622411.82169423
2/197111.81066611.80332311.82105820
1/197111.80139211.78811211.81276421
12/197011.78662211.77311411.80143023
11/197011.80422211.80030611.80861521
10/197011.79716611.79252211.80239622
9/197011.79174011.78636511.79883422
8/197011.78036111.77336811.79570421
7/197011.77441511.76822911.78078923
6/197011.77078811.76059611.77665322
5/197011.76989611.76456911.77695421
4/197011.75538911.73252211.76906222
3/197011.72339111.70570711.73409722
2/197011.70609211.70266511.70997320
1/197011.70486511.69778011.71056922
12/196911.70915311.69847711.72934023
11/196911.70995011.70275111.71775020
10/196911.65965011.59455711.71234223
9/196911.47375311.46562911.57445722
8/196911.56124311.45373411.78247121
7/196911.78045911.76908111.78975323
6/196911.78036811.77386111.78722621
5/196911.78227511.67909011.80507622
4/196911.78309211.77051711.80091222
3/196911.77919711.77512711.78480521
2/196911.79492111.78365111.80772020
1/196911.81628711.80854611.82354523
12/196811.82753011.82159011.83875022
11/196811.82227011.81433111.83764121
10/196811.81269511.80478311.82183323
9/196811.82241211.81437111.83095121
8/196811.80421211.79592711.82345922
7/196811.80877811.80277811.81948023
6/196811.81778411.80410311.83519120
5/196811.85160511.83172111.86828423
4/196811.85839011.84889511.86900722
3/196811.86515111.85381411.87774721
2/196811.85569011.85040911.86139121
1/196811.85380311.84374611.87151723
12/196711.92041611.90907111.93020521
11/196712.01226211.92613712.07489722
10/196712.05409712.05239312.05696422
9/196712.05209712.04961212.05517821
8/196712.05136212.04774612.05560923
7/196712.05093312.04249112.05818221
6/196712.06088312.05503212.06620222
5/196712.05726512.05074312.06410823
4/196712.04261812.03531912.05238620
3/196712.03664712.03356512.03895123
2/196712.03567012.03048912.04363320
1/196712.02419912.02045712.03073622
12/196612.03170812.02722112.03623222
11/196612.03394612.02705112.04115122
10/196612.03208712.02577812.03735521
9/196612.04412512.02694512.05763422
8/196612.06111312.05130012.06604723
7/196612.05977612.05182712.06588021
6/196612.04532712.03867012.05066722
5/196612.03395912.02975712.03743222
4/196612.03408012.03144212.03670121
3/196612.03978912.03478612.04399723
2/196612.04110212.03832312.04497120
1/196612.04711412.03883212.05407921
12/196512.05841112.05269812.06200723
11/196512.06035312.05773312.06256622
10/196512.05488812.05122912.05917921
9/196512.05020012.04460812.05357422
8/196512.04686012.04401612.05389722
7/196512.05100012.04630812.05629922
6/196512.05543912.05081512.06114122
5/196512.06791112.05822312.07315221
4/196512.07493112.07243712.07780822
3/196512.07232212.06729812.07678123
2/196512.07473112.07309712.07778620
1/196512.07411212.07168712.07619921
12/196412.07545612.07381512.07769823
11/196412.07229712.06961912.07595321
10/196412.07056612.06783212.07290522
9/196412.06660712.06434712.06849122
8/196412.06528312.06354112.06827621
7/196412.06607212.06298212.06800823
6/196412.06543812.06211212.06962022
5/196412.07110712.06973712.07232221
4/196412.07189712.07075912.07279722
3/196412.07583812.07133612.08203122
2/196412.08039012.07848412.08242720
1/196412.07953912.07771612.08163723
12/196312.08195012.07848612.08339422
11/196312.08080812.07827412.08259621
10/196312.07519012.07183412.07789923
9/196312.07636912.07328512.07840421
8/196312.07747712.07507912.07911422
7/196312.07898712.07677412.08203323
6/196312.07969512.07679912.08368720
5/196312.08108612.07743212.08491023
4/196312.07752812.07590312.08035722
3/196312.07396112.07009812.07698721
2/196312.07031512.06725312.07249020
1/196312.06974712.06440712.07574223
12/196212.07871712.07178412.08956521
11/196212.06585912.05834912.07139922
10/196212.06774512.06280112.07286023
9/196212.07149712.06920412.07302520
8/196212.07561412.07110512.07989623
7/196212.08761412.07785012.09268122
6/196212.08319412.07843312.08806621
5/196212.08052712.07712212.08606323
4/196212.07874912.07650412.08061021
3/196212.07604312.07248412.08197722
2/196212.07277212.07082712.07529120
1/196212.07886612.07235712.08310223
12/196112.07794312.07347012.08310221
11/196112.07032112.06520512.07602522
10/196112.06858812.06565712.07238622
9/196112.06460212.06148312.06898421
8/196112.07073812.05973812.08522223
7/196112.08430812.08159312.08710121
6/196112.08639012.08152612.08928622
5/196112.08739612.08405512.08995723
4/196112.08709312.08320112.08964220
3/196112.05733211.88793712.09653923
2/196111.89499611.88537911.90445520
1/196111.90780311.89535911.91193522
12/196011.91156211.90796111.91537222
11/196011.91455811.91067211.91931322
10/196011.90688511.90125011.91673021
9/196011.91189611.90873611.91468122
8/196011.90693311.90275111.90888423
7/196011.91043011.90812811.91199121
6/196011.90820611.90703011.91062222
5/196011.90808511.90579911.90980522
4/196011.90908611.90757311.91020221
3/196011.90435811.90226911.90725623
2/196011.90217011.90004311.90381521
1/196011.89826511.89243211.90443021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MXP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).