| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 18 Avril 2024| 1 EUR-Zone euro [Euro / €]=4.9758 RON-Roumanie [Nouveau leu roumain] | 1 EUR=4.9758 RON | | 1 RON-Roumanie [Nouveau leu roumain]=0.201 EUR-Zone euro [Euro / €] | 1 RON=0.200973 EUR |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2006-12-27 / 2024-04-18
| Mois | Moyenne EUR/RON= | Min EUR/RON= | Max EUR/RON= | Nb jours ouvrés | | 4/2024 | 4.971357 | 4.967700 | 4.976400 | 14 | | 3/2024 | 4.970895 | 4.964400 | 4.974200 | 21 | | 2/2024 | 4.974619 | 4.966800 | 4.977300 | 21 | | 1/2024 | 4.974957 | 4.970500 | 4.977600 | 23 | | 12/2023 | 4.970724 | 4.965800 | 4.975600 | 21 | | 11/2023 | 4.970255 | 4.966500 | 4.972600 | 22 | | 10/2023 | 4.968177 | 4.962600 | 4.975500 | 22 | | 9/2023 | 4.965614 | 4.945900 | 4.975400 | 21 | | 8/2023 | 4.941074 | 4.931900 | 4.953000 | 23 | | 7/2023 | 4.941090 | 4.922300 | 4.955700 | 21 | | 6/2023 | 4.959982 | 4.953000 | 4.965300 | 22 | | 5/2023 | 4.946957 | 4.920000 | 4.978300 | 23 | | 4/2023 | 4.936535 | 4.929800 | 4.943500 | 20 | | 3/2023 | 4.926326 | 4.911300 | 4.952300 | 23 | | 2/2023 | 4.908675 | 4.893500 | 4.923800 | 20 | | 1/2023 | 4.924227 | 4.881800 | 4.944000 | 22 | | 12/2022 | 4.922448 | 4.893700 | 4.949500 | 21 | | 11/2022 | 4.914195 | 4.885500 | 4.941300 | 22 | | 10/2022 | 4.925929 | 4.880600 | 4.947900 | 21 | | 9/2022 | 4.909668 | 4.819800 | 4.949000 | 22 | | 8/2022 | 4.894304 | 4.859500 | 4.929800 | 23 | | 7/2022 | 4.939581 | 4.932100 | 4.945700 | 21 | | 6/2022 | 4.944405 | 4.939800 | 4.946900 | 22 | | 5/2022 | 4.946000 | 4.940800 | 4.949000 | 22 | | 4/2022 | 4.944158 | 4.939700 | 4.948000 | 19 | | 3/2022 | 4.948235 | 4.946300 | 4.949600 | 23 | | 2/2022 | 4.945780 | 4.941000 | 4.950100 | 20 | | 1/2022 | 4.945400 | 4.942900 | 4.948300 | 21 | | 12/2021 | 4.949200 | 4.946200 | 4.950300 | 23 | | 11/2021 | 4.949364 | 4.947400 | 4.951000 | 22 | | 10/2021 | 4.948043 | 4.945400 | 4.950000 | 21 | | 9/2021 | 4.947127 | 4.934600 | 4.950800 | 22 | | 8/2021 | 4.923159 | 4.911500 | 4.935900 | 22 | | 7/2021 | 4.925495 | 4.919600 | 4.929000 | 22 | | 6/2021 | 4.923795 | 4.918300 | 4.928000 | 22 | | 5/2021 | 4.925000 | 4.916100 | 4.927800 | 21 | | 4/2021 | 4.923130 | 4.908800 | 4.928800 | 20 | | 3/2021 | 4.888361 | 4.874900 | 4.922300 | 23 | | 2/2021 | 4.874975 | 4.873400 | 4.876000 | 20 | | 1/2021 | 4.873245 | 4.870500 | 4.876100 | 20 | | 12/2020 | 4.870250 | 4.860300 | 4.875700 | 22 | | 11/2020 | 4.870362 | 4.864800 | 4.874300 | 21 | | 10/2020 | 4.874741 | 4.871500 | 4.876800 | 22 | | 9/2020 | 4.860214 | 4.839800 | 4.875500 | 22 | | 8/2020 | 4.837610 | 4.834300 | 4.841900 | 21 | | 7/2020 | 4.838322 | 4.830300 | 4.844300 | 23 | | 6/2020 | 4.839159 | 4.833500 | 4.844000 | 22 | | 5/2020 | 4.837115 | 4.823300 | 4.849300 | 20 | | 4/2020 | 4.837140 | 4.830700 | 4.844500 | 20 | | 3/2020 | 4.828155 | 4.807300 | 4.850500 | 22 | | 2/2020 | 4.783720 | 4.761300 | 4.813000 | 20 | | 1/2020 | 4.778791 | 4.774300 | 4.782800 | 22 | | 12/2019 | 4.777900 | 4.770500 | 4.783000 | 20 | | 11/2019 | 4.769838 | 4.754200 | 4.785000 | 21 | | 10/2019 | 4.753835 | 4.747000 | 4.760900 | 23 | | 9/2019 | 4.738071 | 4.723900 | 4.751500 | 21 | | 8/2019 | 4.728009 | 4.721200 | 4.734500 | 22 | | 7/2019 | 4.728613 | 4.718800 | 4.734900 | 23 | | 6/2019 | 4.725005 | 4.718100 | 4.737700 | 20 | | 5/2019 | 4.759355 | 4.743000 | 4.763300 | 22 | | 4/2019 | 4.758350 | 4.749500 | 4.762600 | 20 | | 3/2019 | 4.754600 | 4.741200 | 4.773700 | 21 | | 2/2019 | 4.748570 | 4.738800 | 4.764300 | 20 | | 1/2019 | 4.706182 | 4.660000 | 4.772200 | 22 | | 12/2018 | 4.653579 | 4.638900 | 4.665500 | 19 | | 11/2018 | 4.660986 | 4.653100 | 4.667300 | 22 | | 10/2018 | 4.665791 | 4.659000 | 4.672300 | 23 | | 9/2018 | 4.647135 | 4.630800 | 4.670100 | 20 | | 8/2018 | 4.643852 | 4.620200 | 4.660300 | 23 | | 7/2018 | 4.650414 | 4.623800 | 4.665600 | 22 | | 6/2018 | 4.662286 | 4.652600 | 4.672300 | 21 | | 5/2018 | 4.640405 | 4.621700 | 4.665800 | 22 | | 4/2018 | 4.657830 | 4.645300 | 4.663600 | 20 | | 3/2018 | 4.661338 | 4.652500 | 4.667800 | 21 | | 2/2018 | 4.655910 | 4.633300 | 4.663600 | 20 | | 1/2018 | 4.649118 | 4.620600 | 4.671000 | 22 | | 12/2017 | 4.634784 | 4.619800 | 4.658500 | 19 | | 11/2017 | 4.634686 | 4.589500 | 4.656800 | 22 | | 10/2017 | 4.589505 | 4.575000 | 4.601300 | 22 | | 9/2017 | 4.599171 | 4.596200 | 4.601800 | 21 | | 8/2017 | 4.578778 | 4.559300 | 4.598300 | 23 | | 7/2017 | 4.568881 | 4.558000 | 4.593300 | 21 | | 6/2017 | 4.572064 | 4.551000 | 4.598800 | 22 | | 5/2017 | 4.553941 | 4.545000 | 4.568300 | 22 | | 4/2017 | 4.529117 | 4.510400 | 4.549500 | 18 | | 3/2017 | 4.547648 | 4.520700 | 4.564600 | 23 | | 2/2017 | 4.513625 | 4.489000 | 4.547800 | 20 | | 1/2017 | 4.501809 | 4.491300 | 4.539000 | 22 | | 12/2016 | 4.516371 | 4.497500 | 4.541500 | 21 | | 11/2016 | 4.510032 | 4.498800 | 4.519800 | 22 | | 10/2016 | 4.494176 | 4.450500 | 4.511000 | 21 | | 9/2016 | 4.450241 | 4.446000 | 4.455800 | 22 | | 8/2016 | 4.459130 | 4.450500 | 4.475300 | 23 | | 7/2016 | 4.485552 | 4.448000 | 4.518500 | 21 | | 6/2016 | 4.523036 | 4.506400 | 4.540800 | 22 | | 5/2016 | 4.499059 | 4.481500 | 4.521000 | 22 | | 4/2016 | 4.472414 | 4.464000 | 4.482700 | 21 | | 3/2016 | 4.466600 | 4.458400 | 4.477600 | 21 | | 2/2016 | 4.481357 | 4.455000 | 4.524600 | 21 | | 1/2016 | 4.531075 | 4.517000 | 4.540000 | 20 | | 12/2015 | 4.503332 | 4.457300 | 4.537000 | 22 | | 11/2015 | 4.445252 | 4.434500 | 4.462200 | 21 | | 10/2015 | 4.422714 | 4.413000 | 4.437000 | 22 | | 9/2015 | 4.423573 | 4.411100 | 4.440700 | 22 | | 8/2015 | 4.423486 | 4.405000 | 4.445800 | 21 | | 7/2015 | 4.439117 | 4.404800 | 4.486700 | 23 | | 6/2015 | 4.467145 | 4.428500 | 4.488800 | 22 | | 5/2015 | 4.447715 | 4.427500 | 4.465500 | 20 | | 4/2015 | 4.415490 | 4.395500 | 4.437400 | 20 | | 3/2015 | 4.433895 | 4.405000 | 4.456300 | 22 | | 2/2015 | 4.433425 | 4.403300 | 4.456800 | 20 | | 1/2015 | 4.487419 | 4.440500 | 4.509300 | 21 | | 12/2014 | 4.458305 | 4.426800 | 4.484700 | 21 | | 11/2014 | 4.428750 | 4.413800 | 4.444600 | 20 | | 10/2014 | 4.415265 | 4.400800 | 4.430000 | 23 | | 9/2014 | 4.409527 | 4.396000 | 4.424800 | 22 | | 8/2014 | 4.425233 | 4.395200 | 4.443500 | 21 | | 7/2014 | 4.409783 | 4.386400 | 4.444500 | 23 | | 6/2014 | 4.392962 | 4.383000 | 4.403500 | 21 | | 5/2014 | 4.423652 | 4.395500 | 4.442000 | 21 | | 4/2014 | 4.462010 | 4.448800 | 4.475300 | 20 | | 3/2014 | 4.493338 | 4.459200 | 4.518300 | 21 | | 2/2014 | 4.491770 | 4.448200 | 4.524600 | 20 | | 1/2014 | 4.520459 | 4.487900 | 4.545000 | 22 | | 12/2013 | 4.463460 | 4.436000 | 4.481300 | 20 | | 11/2013 | 4.445162 | 4.428500 | 4.463800 | 21 | | 10/2013 | 4.444443 | 4.427400 | 4.465800 | 23 | | 9/2013 | 4.463343 | 4.423800 | 4.482500 | 21 | | 8/2013 | 4.437082 | 4.405300 | 4.461000 | 22 | | 7/2013 | 4.424378 | 4.388500 | 4.448800 | 23 | | 6/2013 | 4.480290 | 4.396000 | 4.550300 | 20 | | 5/2013 | 4.336036 | 4.303100 | 4.384300 | 22 | | 4/2013 | 4.377976 | 4.322500 | 4.425100 | 21 | | 3/2013 | 4.392310 | 4.355000 | 4.428300 | 20 | | 2/2013 | 4.383855 | 4.358800 | 4.410300 | 20 | | 1/2013 | 4.383486 | 4.327900 | 4.436300 | 22 | | 12/2012 | 4.489947 | 4.418100 | 4.544500 | 19 | | 11/2012 | 4.527345 | 4.505000 | 4.543000 | 22 | | 10/2012 | 4.562370 | 4.522300 | 4.583300 | 23 | | 9/2012 | 4.502165 | 4.476800 | 4.538300 | 20 | | 8/2012 | 4.517565 | 4.456300 | 4.647000 | 23 | | 7/2012 | 4.554941 | 4.450300 | 4.638800 | 22 | | 6/2012 | 4.462576 | 4.447000 | 4.473300 | 21 | | 5/2012 | 4.441159 | 4.404300 | 4.472900 | 22 | | 4/2012 | 4.378900 | 4.370700 | 4.409500 | 19 | | 3/2012 | 4.366827 | 4.350300 | 4.382300 | 22 | | 2/2012 | 4.351271 | 4.342000 | 4.359200 | 21 | | 1/2012 | 4.341650 | 4.314000 | 4.367000 | 22 | | 12/2011 | 4.328243 | 4.286300 | 4.357800 | 21 | | 11/2011 | 4.355991 | 4.347200 | 4.366000 | 22 | | 10/2011 | 4.324371 | 4.300100 | 4.352500 | 21 | | 9/2011 | 4.283832 | 4.233000 | 4.357500 | 22 | | 8/2011 | 4.250470 | 4.212200 | 4.300500 | 23 | | 7/2011 | 4.241343 | 4.180500 | 4.295500 | 21 | | 6/2011 | 4.193732 | 4.130500 | 4.271000 | 22 | | 5/2011 | 4.114155 | 4.088800 | 4.134500 | 22 | | 4/2011 | 4.100395 | 4.072500 | 4.142000 | 19 | | 3/2011 | 4.162557 | 4.082000 | 4.212000 | 23 | | 2/2011 | 4.245680 | 4.205700 | 4.264500 | 20 | | 1/2011 | 4.262443 | 4.252500 | 4.272500 | 21 | | 12/2010 | 4.292930 | 4.262000 | 4.307300 | 23 | | 11/2010 | 4.294009 | 4.277700 | 4.312500 | 22 | | 10/2010 | 4.278733 | 4.264300 | 4.315200 | 21 | | 9/2010 | 4.265491 | 4.235500 | 4.291900 | 22 | | 8/2010 | 4.239582 | 4.223800 | 4.256800 | 22 | | 7/2010 | 4.261986 | 4.227300 | 4.370000 | 22 | | 6/2010 | 4.243382 | 4.186800 | 4.373800 | 22 | | 5/2010 | 4.176748 | 4.127000 | 4.203100 | 21 | | 4/2010 | 4.130640 | 4.094000 | 4.157800 | 20 | | 3/2010 | 4.086600 | 4.063300 | 4.111000 | 23 | | 2/2010 | 4.119600 | 4.086300 | 4.143500 | 20 | | 1/2010 | 4.138315 | 4.104300 | 4.225300 | 20 | | 12/2009 | 4.228382 | 4.193700 | 4.256800 | 22 | | 11/2009 | 4.288800 | 4.261400 | 4.306000 | 21 | | 10/2009 | 4.287109 | 4.262400 | 4.309000 | 22 | | 9/2009 | 4.242023 | 4.192600 | 4.280000 | 22 | | 8/2009 | 4.218281 | 4.203000 | 4.233500 | 21 | | 7/2009 | 4.218448 | 4.194100 | 4.247500 | 23 | | 6/2009 | 4.213136 | 4.183100 | 4.235000 | 22 | | 5/2009 | 4.170025 | 4.118000 | 4.200000 | 20 | | 4/2009 | 4.204100 | 4.147000 | 4.243800 | 20 | | 3/2009 | 4.282845 | 4.223800 | 4.302800 | 22 | | 2/2009 | 4.286445 | 4.244400 | 4.316200 | 20 | | 1/2009 | 4.235367 | 4.035000 | 4.347000 | 21 | | 12/2008 | 3.922690 | 3.819500 | 4.064900 | 21 | | 11/2008 | 3.783755 | 3.685000 | 3.868800 | 20 | | 10/2008 | 3.747896 | 3.580000 | 3.943000 | 23 | | 9/2008 | 3.624791 | 3.515800 | 3.741300 | 22 | | 8/2008 | 3.527071 | 3.478000 | 3.573500 | 21 | | 7/2008 | 3.576370 | 3.509800 | 3.647600 | 23 | | 6/2008 | 3.655562 | 3.612000 | 3.679500 | 21 | | 5/2008 | 3.658300 | 3.623500 | 3.694000 | 21 | | 4/2008 | 3.633968 | 3.557000 | 3.685600 | 22 | | 3/2008 | 3.670500 | 3.670500 | 3.670500 | 19 | | 2/2008 | 3.670500 | 3.670500 | 3.670500 | 21 | | 1/2008 | 3.693677 | 3.577500 | 3.825000 | 22 | | 12/2007 | 3.535074 | 3.481500 | 3.608300 | 19 | | 11/2007 | 3.469559 | 3.354100 | 3.640500 | 22 | | 10/2007 | 3.351311 | 3.350893 | 3.354100 | 23 | | 9/2007 | 3.350893 | 3.350893 | 3.350893 | 20 | | 8/2007 | 3.350893 | 3.350893 | 3.350893 | 23 | | 7/2007 | 3.350893 | 3.350893 | 3.350893 | 22 | | 6/2007 | 3.350893 | 3.350893 | 3.350893 | 21 | | 5/2007 | 3.350893 | 3.350893 | 3.350893 | 22 | | 4/2007 | 3.350893 | 3.350893 | 3.350893 | 19 | | 3/2007 | 3.350893 | 3.350893 | 3.350893 | 22 | | 2/2007 | 3.350893 | 3.350893 | 3.350893 | 20 | | 1/2007 | 3.350893 | 3.350893 | 3.350893 | 22 | | 12/2006 | 3.350893 | 3.350893 | 3.350893 | 3 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire EUR / RON avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
