Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=13 849.844 SYP-Syrie [Livre syrienne]1 EUR=13 849.843978 SYP
1 SYP-Syrie [Livre syrienne]=0.0001 EUR-Zone euro [Euro / €]1 SYP=07.2E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/SYP=Min EUR/SYP=Max EUR/SYP=Nb jours ouvrés
4/202413965.83754813836.98864714144.44733715
3/202414129.98305814041.39607714247.20833221
2/202414028.62772713932.60198714102.36554121
1/202414185.57884914050.73266514391.89735923
12/202314196.35459513971.71028614438.89254621
11/202314059.71942113719.47033314275.38823722
10/202313729.51047213626.64821813820.01906522
9/202313885.13583413678.21540514108.29109421
8/202314276.32850014046.31785314461.63500323
7/20233336.6359812731.71690014523.14444621
6/20232721.7423362681.4330002758.33350022
5/20232729.8791092682.5013002780.68140023
4/20232752.2320102729.4570002776.41270020
3/20232687.7210482647.7990002732.38600023
2/20232690.1873002650.1094002759.08680020
1/20232703.6066552636.5500002736.65300022
12/20222658.5679712624.9994002678.23260021
11/20222561.1223282448.9783002627.25930022
10/20222466.8028332433.9470002519.28700021
9/20222486.4771142401.7715002554.94250022
8/20222542.9845872492.6697002595.87180023
7/20222556.5979402511.2550002624.49107721
6/20222654.9285992617.0007752699.78844622
5/20222657.8798062604.1280482705.60397822
4/20222714.8857192639.5438682774.40238019
3/20222769.2746242735.7571472804.81548123
2/20222848.4263592800.1369312873.23756920
1/20222843.7547112802.7572762882.17146821
12/20212347.1963091412.9255022850.84536523
11/20211434.4507171409.1138321458.21266222
10/20211458.7058541450.9600101465.47206221
9/20211480.1862281456.1763301494.80737722
8/20211480.1377871468.7938751495.32415322
7/20211487.3512631479.3147291494.22240922
6/20211516.2641571493.1023711539.05073322
5/20211528.0795701508.8787011540.35150621
4/20211506.4880301478.5669901522.46948720
3/2021915.904596608.9068941498.87410723
2/2021620.184623614.252613627.55948620
1/2021623.782637619.077791631.62157620
12/2020624.519473615.144752630.23747822
11/2020606.986909596.231604615.32200821
10/2020603.155378598.618035607.42059422
9/2020603.073243595.564057612.44454222
8/2020605.558556600.829505612.01408021
7/2020588.376654576.484396605.18727623
6/2020577.833008570.838137583.90672022
5/2020559.577705553.083028571.07136820
4/2020557.801367554.284356562.81809120
3/2020568.962048552.520198588.79550522
2/2020561.598256555.545293569.01860120
1/2020571.400946566.369932575.96280822
12/2019572.384402568.747560577.86594420
11/2019569.123619566.373347574.96005121
10/2019569.206524560.721446574.57220523
9/2019566.987864561.490697570.70974321
8/2019572.893344568.744684578.42468922
7/2019577.732954573.087933583.86756123
6/2019581.666183576.833302586.61111520
5/2019575.960692573.306351579.65435022
4/2019578.664899573.778282582.71199220
3/2019582.000935578.171237586.95162521
2/2019584.472406580.680289590.88796020
1/2019587.981604584.619747593.55724522
12/2018586.339438581.241199589.97701919
11/2018585.519486580.190413591.55752622
10/2018591.457597582.879487597.47238823
9/2018600.651146595.443548607.84497720
8/2018594.767253583.082806603.06511223
7/2018601.841427596.613780607.11094322
6/2018601.469786594.074553609.63550521
5/2018608.529345595.286451618.57521822
4/2018632.446004621.820844638.20353120
3/2018635.575903627.054255639.79871421
2/2018636.093425629.226589643.65445520
1/2018628.350040614.542386641.61959422
12/2017609.600965604.444430617.71027119
11/2017604.548422595.442097615.56780522
10/2017606.174310597.655525612.27511622
9/2017614.605092605.063011622.35649721
8/2017609.020498603.566828620.84858623
7/2017447.095497242.849042605.49134121
6/2017240.554909238.936990244.63044922
5/2017237.079294232.734690240.88573922
4/2017229.831755226.739605234.25031918
3/2017229.055186225.559830233.29754823
2/2017228.135525225.356872231.67864720
1/2017227.163144221.512127230.52660922
12/2016224.926653221.063813229.46668521
11/2016230.344607224.941873236.65624722
10/2016235.189803231.899295239.67555921
9/2016239.921296238.065082242.01709022
8/2016240.971788238.232175243.48126423
7/2016239.053706236.917440241.36616521
6/2016245.131062240.181316250.39561022
5/2016247.946796243.158061254.35317622
4/2016243.769795214.627526250.70214621
3/2016209.580788204.953796214.96617821
2/2016209.443433205.508159214.20630121
1/2016205.040130202.826125206.13927120
12/2015205.371833200.146183207.50854622
11/2015202.715231199.748362208.30771321
10/2015212.150413206.382441215.95260022
9/2015211.839892210.200688215.56277622
8/2015210.320426205.495519217.22465421
7/2015207.659421204.909876211.25245623
6/2015211.738825206.735328215.33134122
5/2015210.592166205.116918215.73689320
4/2015203.643289199.358185211.70832020
3/2015204.760110199.453001212.12984122
2/2015214.666041212.356597219.12887420
1/2015212.242338204.539325215.87040221
12/2014216.832832212.209523220.21167521
11/2014210.358009205.481956214.03999820
10/2014205.946759201.415764209.06604023
9/2014202.311236199.382400204.91690522
8/2014201.232990199.107908202.99480821
7/2014202.604183200.055279204.91088623
6/2014202.821529201.405407204.25862421
5/2014204.207438202.178184206.78337421
4/2014202.787006197.965510205.21252120
3/2014199.417133197.226480201.16928521
2/2014195.760554193.022100198.00754620
1/2014159.289131152.759825194.54070422
12/2013154.935721152.888856156.02811520
11/2013152.397904150.965601153.74207321
10/2013154.005573152.403072155.92692123
9/2013150.785221148.155420152.97695221
8/2013144.531257139.159252150.98027822
7/2013136.200614130.852155139.61440823
6/2013131.222161126.500321133.38882020
5/201397.29101789.906127126.48358022
4/201391.59207390.40430592.38307021
3/201391.64322990.12958192.68766020
2/201394.70752392.55804696.90214020
1/201394.34222792.38736896.17741622
12/201293.14455291.62570094.44770219
11/201290.20940288.95992092.25653022
10/201288.88562787.74587289.87133523
9/201286.15024383.51451387.81164720
8/201281.24348479.89140183.98946823
7/201278.91183777.67177080.69568522
6/201279.83972178.63887880.67162021
5/201274.75104271.88885579.97723522
4/201275.48117574.62774376.51596419
3/201275.73561774.82431476.74038822
2/201275.85177274.43740877.29143021
1/201267.43009463.69069175.69613622
12/201166.21951664.80569567.62253421
11/201167.58651766.16776668.76836722
10/201167.83495065.57526869.68141321
9/201166.36218464.71696067.75359422
8/201168.04515267.07025268.71565723
7/201167.68985166.33526868.73712521
6/201168.25609366.80531969.47994122
5/201168.08626566.46437370.71906122
4/201168.56951667.04982370.58497519
3/201165.41411464.32406367.41229923
2/201163.80354763.09908564.47034020
1/201162.48516360.52380164.07791721
12/201061.81064661.27730062.74138423
11/201063.28927460.90225965.38003622
10/201064.12759763.11170564.70409121
9/201060.83274559.23144463.13287922
8/201060.41296659.46915061.89165822
7/201059.65557557.55074260.90160422
6/201057.40698456.30645558.17552522
5/201058.90390757.38699561.64607021
4/201062.05386361.22983762.55767120
3/201062.31040961.28817262.98845223
2/201063.02794962.11970864.04660020
1/201065.13069063.96437866.40099120
12/200966.44486264.96938069.41566722
11/200968.56825367.28494269.45716321
10/200968.31719467.07995269.16709622
9/200967.16960365.63261768.51259522
8/200965.82226064.86448066.66231621
7/200965.08376964.14206866.34940423
6/200964.98425463.81069567.04744422
5/200963.23224061.02945465.29524220
4/200961.29060659.68622363.36067720
3/200960.15829457.54550063.12107722
2/200959.02379858.12870060.03891320
1/200961.24769758.87879664.30407121
12/200861.97868058.11067467.33918421
11/200858.69491557.70969559.57141020
10/200865.28409157.33854071.81389223
9/200873.52363771.22146775.31953622
8/200876.85059974.36593280.57738821
7/200880.81032279.50267882.79428823
6/200879.73389278.16332881.60979921
5/200880.00957678.34649981.74171221
4/200880.94083679.22430282.62047322
3/200879.34456277.65694880.84922019
2/200875.93708374.46158178.65684921
1/200875.74197073.99334577.25488022
12/200775.22925774.06864276.36112119
11/200775.94561674.06512777.15522122
10/200773.09497572.23622075.00477923
9/200771.75402269.52845873.76253220
8/200770.42148469.06468871.62374823
7/200771.88174970.27294073.06700022
6/200770.37203768.99661071.60966221
5/200770.74771469.66303972.15047122
4/200770.80417169.33798472.10232619
3/200769.52167967.88298570.76478422
2/200768.66476867.26108169.65951120
1/200768.30486767.02360670.32179222
12/200669.73740868.38756670.64531219
11/200667.36569965.94255169.49531422
10/200665.80546464.97167967.49732722
9/200666.53729865.72421168.10698421
8/200666.97177766.06170268.03815623
7/200666.28058364.80048567.77597521
6/200666.28116164.89244368.07987522
5/200666.60950365.35034468.02355022
4/200663.92819762.62570265.78580918
3/200662.68867562.07689663.72967023
2/200662.37589561.87772563.12942120
1/200663.19311861.74890064.18696922
12/200561.87453161.06885162.75588221
11/200561.60061460.91357763.63402022
10/200562.71019361.97399063.71365021
9/200563.96920662.45921565.64803222
8/200564.17739063.40396265.03796923
7/200562.80151562.04117863.62811921
6/200563.47994762.93388364.33901922
5/200566.29000464.37811967.65323022
4/200567.53268666.86652468.27525821
3/200569.15261767.48672171.48376321
2/200568.05759966.26663270.64618120
1/200568.35604967.06042071.96873821
12/200470.94848368.11869272.63985123
11/200468.23929066.22861870.67454622
10/200465.04689363.31632268.09656021
9/200463.05184462.21396364.02425722
8/200457.45518354.70611562.44239722
7/200459.66424755.21542662.67469022
6/200462.07475459.07726364.47456422
5/200461.90679358.48555563.86734621
4/200460.35054558.93574962.78366920
3/200460.37544359.91541661.55057023
2/200464.02237761.26560667.30997420
1/200463.77305760.98237366.43582821
12/200361.79374459.52350764.70440621
11/200355.94619853.33874362.78799620
10/200354.58885954.06226555.04128823
9/200352.31750350.34571954.40317422
8/200352.00531950.49991253.18956321
7/200353.09443652.00096453.89608723
6/200354.41545253.28201455.34531321
5/200353.90019052.37664054.81053821
4/200350.98231849.76528751.96878620
3/200352.77108151.61070056.48430021
2/200356.51200056.18620057.03090020
1/200354.68913253.73600056.25330022
12/200252.16986551.07780053.69610020
11/200250.40759048.60950051.86080021
10/200249.46893047.56810050.85740023
9/200250.41374849.55310051.27600021
8/200250.09330949.47780050.59910022
7/200250.73819649.77030052.02920023
6/200243.51610040.75710050.96190020
5/200239.85272337.13770040.80310022
4/200244.15753339.28780045.80910021
3/200244.77659044.08410045.24300020
2/200244.58779044.10310045.11100020
1/200241.54987738.69230044.96590022
12/200141.31390040.16020046.36580019
11/200144.79675543.55900047.19570022
10/200143.55900043.55900043.55900023
9/200143.55900043.55900043.55900020
8/200143.55900043.55900043.55900023
7/200143.55900043.55900043.55900022
6/200143.55900043.55900043.55900021
5/200143.55900043.55900043.55900022
4/200143.55900043.55900043.55900019
3/200143.55900043.55900043.55900022
2/200143.55900043.55900043.55900020
1/200143.55900043.55900043.55900022
12/200043.55900043.55900043.55900019
11/200043.55900043.55900043.55900022
10/200043.55900043.55900043.55900022
9/200043.55900043.55900043.55900021
8/200043.55900043.55900043.55900023
7/200043.55900043.55900043.55900021
6/200045.34400043.55900047.12900022
5/200012.90628811.27663547.12900022
4/200011.27663511.27663511.27663518
3/200011.27663511.27663511.27663523
2/200011.27663511.27663511.27663521
1/200011.27663511.27663511.27663521
12/199913.09676913.09676913.09676923
11/199913.09676913.09676913.09676922
10/199913.09676913.09676913.09676921
9/199913.09676913.09676913.09676922
8/199913.09676913.09676913.09676922
7/199913.09676913.09676913.09676922
6/199913.09676913.09676913.09676922
5/199913.09676913.09676913.09676921
4/199913.09676913.09676913.09676922
3/199913.09676913.09676913.09676923
2/199913.09676913.09676913.09676920
1/199913.09676913.09676913.09676921
12/199812.38607412.37431212.39921123
11/199812.38411012.36712912.40675021
10/199812.39392412.37635612.41481622
9/199812.35386412.32001412.36785522
8/199812.32457712.29637212.33975221
7/199812.30772412.27641812.33248423
6/199812.30804212.27929512.33504022
5/199812.33116212.29169912.34758721
4/199812.27274012.24476312.29708622
3/199812.27111212.23904612.29247222
2/199812.29585912.28845112.31245220
1/199812.29890312.28030112.31638022
12/199713.96651913.94986213.99311123
11/199713.98210613.96417214.00510620
10/199714.01324513.98676814.03396523
9/199714.01517613.98270414.03863122
8/199713.96749613.90899513.99338221
7/199713.94386813.90028213.99268923
6/199714.02519013.99203514.04262721
5/199714.05486714.03044714.07911322
4/199714.05404814.03637814.07765422
3/199714.08564114.06236914.11371521
2/199714.08819114.06901014.12606520
1/199714.12495014.09373614.14574523
12/199614.86000814.82779814.89638022
11/199614.89794314.85840314.92281921
10/199614.95323414.92676914.97826023
9/199614.99537914.97508815.01124021
8/199615.02346315.01569715.03380422
7/199615.00256314.97808015.02789923
6/199614.99248714.98127615.00078120
5/199615.01311514.98861915.02922123
4/199615.03679115.02151615.04680222
3/199615.04625615.03737115.05495821
2/199615.04663315.03636915.06132621
1/199615.05641715.04976815.06672023
12/199514.09718014.09387414.10197721
11/199514.09635314.07776214.11345822
10/199514.07975814.05727214.09885922
9/199514.06015814.04523314.08012721
8/199514.06749114.05215914.09356023
7/199514.08832114.07644314.09575621
6/199514.07230714.05333614.09579122
5/199514.06715714.04574114.09674823
4/199514.07103914.05995914.08192320
3/199514.05119814.01236114.07096823
2/199514.00807913.98290314.02796620
1/199513.98313613.97384813.99249922
12/199412.66773212.66106212.68179422
11/199412.67223312.66732412.67822122
10/199412.67670712.67051612.68819621
9/199412.68560712.67420712.70152722
8/199412.69056412.67806112.70640723
7/199412.68571612.67024312.69818821
6/199412.65899512.64347212.67325722
5/199412.65509012.64460712.66250922
4/199412.64456812.63419012.66077021
3/199412.63724912.61922212.66077023
2/199412.61790812.59901412.62968320
1/199412.59936912.59186012.61214421
12/199313.69752613.68565913.70483523
11/199313.70777113.69411813.72249022
10/199313.73219113.71723013.74308721
9/199313.73006113.71439013.74925822
8/199313.70046813.68174813.71853622
7/199313.70149213.68232613.72006422
6/199313.74928413.72064913.76711222
5/199313.75257113.73697713.76495521
4/199313.76047413.74169913.77661522
3/199313.79279713.77211313.81649623
2/199313.82095913.80262413.83404720
1/199313.76207413.73130013.80688421
12/199215.25497415.23297115.27898223
11/199215.28080415.27273915.29752121
10/199215.25761615.21182815.29362122
9/199215.13766015.07032115.23426522
8/199215.07589315.06461015.08624221
7/199215.05401815.03324215.06584223
6/199215.02378815.01678515.03395322
5/199215.01391915.00856615.02353421
4/199215.03112615.00985615.06145422
3/199215.04697415.03858115.05077422
2/199215.03928215.03515615.04354220
1/199215.04871715.03833115.05897223
12/199115.29614115.27975615.30496522
11/199115.28049515.26978215.29809121
10/199115.26804215.26516815.27149923
9/199115.25979415.25040615.26819321
8/199115.25518715.24305215.26019222
7/199115.24928215.24110415.25424123
6/199115.25410515.24295615.26235920
5/199115.24301615.23617415.25068723
4/199115.23463415.22614115.24844422
3/199115.25518115.23405415.26539721
2/199115.26616315.25608615.27244920
1/199115.25925115.24700415.27341823
12/199013.39644813.38593613.40351121
11/199013.38066213.37227913.39166722
10/199013.36008113.32730613.37752023
9/199013.36622113.35434313.38551620
8/199013.35323913.33105413.37128723
7/199013.36534213.34837213.39144522
6/199013.40523213.38941713.42072321
5/199013.44705313.41632813.46953723
4/199013.45981113.44102313.47244421
3/199013.45025213.40509113.47898822
2/199013.40759713.39813513.41821220
1/199013.42794613.41228813.45217923
12/198913.10556113.09047713.12987921
11/198913.05990913.03406013.10085922
10/198913.02011212.98811313.05558922
9/198912.98100412.97376012.98726921
8/198912.97933212.96756812.98485323
7/198912.97795012.96162212.99606521
6/198912.97774312.95392913.00079222
5/198912.93068812.92393012.95337423
4/198912.92567712.91778112.92981120
3/198912.91510712.90503912.92879223
2/198912.89258112.87841912.92214720
1/198912.89049312.87797212.91163422
12/198814.39721414.38302414.41147222
11/198814.41942214.39875614.42569922
10/198814.42086014.40953314.43401721
9/198814.43167914.41600414.44143322
8/198814.40267914.38580014.42989123
7/198814.43627414.40034714.46729021
6/198814.44532714.43496614.45687622
5/198814.42400114.41192114.43990022
4/198814.43801314.42776914.44951321
3/198814.47371314.44810414.51603523
2/198814.52365214.51777814.53231421
1/198814.52708714.52194014.53402821
12/19874.1656134.1634864.16918523
11/19874.1654504.1632884.16723721
10/19874.1666434.1652284.16793322
9/19874.1690704.1675334.17114822
8/19874.1715244.1682384.17423221
7/19874.1714604.1682514.17417223
6/19874.1727284.1690174.17841722
5/19874.1705854.1677294.17627321
4/19874.1757654.1714834.18249822
3/19874.1810304.1741844.19299322
2/19874.2014614.1942444.20830620
1/19874.1991314.1906224.20747522
12/19863.4742893.4691503.48009823
11/19863.4711533.4631613.47741620
10/19863.4738443.4650293.47894723
9/19863.4557973.4470293.46722922
8/19863.4485303.4424623.45267421
7/19863.4279753.4153453.44220523
6/19863.4155123.4085503.41819521
5/19863.4132363.4089733.41670522
4/19863.4122693.4013813.41974422
3/19863.4230563.4101723.43979621
2/19863.4227863.4182653.43161220
1/19863.4056133.3955273.42425723
12/19852.7004992.6904912.70798322
11/19852.6924762.6900352.69475021
10/19852.6897812.6875592.69170023
9/19852.6803862.6761472.68981321
8/19852.6803102.6765512.68434822
7/19852.6690122.6644162.67411723
6/19852.6774812.6742892.68093020
5/19852.6807232.6760202.68402323
4/19852.6849842.6804312.68938322
3/19852.6962122.6829162.70608821
2/19852.7050072.7004382.70861620
1/19852.7079422.7013712.71292923
12/19843.1643563.1599073.17069421
11/19843.1602453.1569553.16465922
10/19843.1574223.1508833.16385323
9/19843.1522063.1480053.15574320
8/19843.1544993.1523353.15834423
7/19843.1576323.1537913.16411822
6/19843.1559553.1534203.15872021
5/19843.1514293.1473283.15527123
4/19843.1570313.1536343.16023721
3/19843.1543793.1451613.15863422
2/19843.1435143.1394733.14667521
1/19843.1383553.1363563.13999122
12/19833.6698733.6676493.67248422
11/19833.6677463.6650483.67085922
10/19833.6749093.6716583.67981721
9/19833.6652923.6616553.67020122
8/19833.6645383.6613943.67153723
7/19833.6716933.6641913.67911221
6/19833.6723503.6588883.68357222
5/19833.6797623.6600923.68674922
4/19833.6968153.6840173.71531821
3/19833.7197693.7129293.72538923
2/19833.7086233.7025773.71546020
1/19833.7034963.6930303.71343821
12/19824.1268154.1144234.13874423
11/19824.0954724.0813504.11759822
10/19824.0811764.0795714.08318021
9/19824.0828684.0802974.08489222
8/19824.0855544.0826584.08851122
7/19824.0863354.0832654.09159022
6/19824.0907944.0847674.10101922
5/19824.1058544.1012384.11298121
4/19824.0990904.0924414.10661722
3/19824.0951864.0899944.10105223
2/19824.0940604.0927174.09621520
1/19824.1009524.0969154.10590921
12/19814.9608004.9545254.96909023
11/19814.9721404.9558154.98495821
10/19814.9864824.9768744.99450422
9/19814.9783324.9467235.00408922
8/19814.9397704.9333654.94422621
7/19814.9377254.9244574.94427523
6/19814.9205794.9041274.92739522
5/19814.9073494.9020164.91548021
4/19814.9206804.9154804.92704122
3/19814.9229474.9143304.92875322
2/19814.9004674.8837484.92684820
1/19814.9149404.8868794.93396922
12/19805.4247245.4153055.43507823
11/19805.4268665.4057505.44542020
10/19805.4510965.4203615.47103723
9/19805.4731015.4635995.48020122
8/19805.4831505.4731125.49321721
7/19805.4974185.4936225.50106823
6/19805.4994775.4929815.50338421
5/19805.4996005.4886175.50572122
4/19805.4976975.4885645.50680122
3/19805.5076545.4897035.52000721
2/19805.5191745.5131295.52571521
1/19805.5353025.5260005.54918323
3/19795.2412545.2337995.2500338
2/19795.2454365.1763585.29175820
1/19795.2760775.2266405.38341823
12/19785.1859985.0406795.35132721
11/19785.1472645.0489785.49549722
10/19785.3041025.1045145.62634622
9/19785.0285644.9514395.09398821
8/19784.9898944.9028655.15320223
7/19784.8702624.8323514.91233321
6/19784.7855614.7555474.81864322
5/19784.7375794.6858354.79996323
4/19784.8539094.7681414.93164720
3/19784.8411794.7458644.90977023
2/19784.7516894.6895804.85467220
1/19784.7106774.6520834.81549722
12/19774.6260224.5253064.72921222
11/19774.4963084.4697304.52460622
10/19774.4582364.4229844.49564521
9/19774.3964734.3822024.41522122
8/19774.4180474.3824894.45738723
7/19774.4520574.3820324.50333821
6/19774.3658054.3571624.38399122
5/19774.3653564.3505494.37509822
4/19774.3455164.3280414.36853621
3/19774.3265384.3185964.33290523
2/19774.3135914.2942854.32598520
1/19774.3327924.2856554.40240021
12/19764.2647714.2308884.29448423
11/19764.2307054.2159814.25198022
10/19764.2194644.1856784.23810921
9/19764.1824604.1552544.21349422
8/19764.1419304.1236214.15774122
7/19764.1237594.0995144.14733322
6/19764.1354794.1194964.14565922
5/19764.1601394.1255604.20315021
4/19764.1786244.1590734.21044622
3/19764.2133794.1428934.28875523
2/19764.3067514.2811964.33162720
1/19764.3349644.2846974.37048222
12/19754.1692244.1504754.18397523
11/19754.2212034.1646204.27293220
10/19754.2243964.1462054.27064723
9/19754.1873824.0876314.25285922
8/19754.2601974.2358934.29078221
7/19754.4262034.2592954.59243323
6/19754.6509234.6060334.66574021
5/19754.6335694.5731974.68691122
4/19754.5673644.5337544.61896522
3/19754.6306154.5932754.68761721
2/19754.5771544.4825204.68093820
1/19754.5013314.4133514.61618023
12/19744.3939074.3108884.47758522
11/19744.3002524.2516404.35885821
10/19744.2221974.1792344.25631123
9/19744.1561394.1390644.18132421
8/19744.2125014.1537004.29116322
7/19744.2821564.2576074.33117223
6/19744.2557124.2070714.29697620
5/19744.3402384.2542914.44475223
4/19744.2650574.2116994.34798122
3/19744.1888464.1052384.29460921
2/19744.0675084.0006794.16163620
1/19743.9900183.8691134.18043023
12/19734.3435054.2815924.39131621
11/19734.5034434.3830324.70397622
10/19734.7472264.6881754.79312823
9/19734.7048364.6458824.78315620
8/19734.6920574.5800234.83240023
7/19734.8369614.7178744.95571522
6/19734.5600124.4695774.74060921
5/19734.3497534.2799924.43230923
4/19734.2911424.2626644.30817821
3/19734.3513634.3040514.36703722
2/19734.1423603.9889734.34777920
1/19733.9477143.9304283.98857623
12/19723.9455263.9374763.95368721
11/19723.9494273.9454443.95591722
10/19723.9565893.9430513.97098022
9/19723.9752623.9633113.98148421
8/19723.9818593.9751123.98701223
7/19723.9936413.9862824.00002821
6/19723.9956383.9652854.01118322
5/19723.9969833.9892224.00404323
4/19723.9904423.9731174.00136520
3/19723.9990363.9831934.02430023
2/19723.9781903.9583873.98869721
1/19723.9281183.8904053.95752121
12/19713.8425273.7851963.89459223
11/19713.7689563.7590713.78735122
10/19713.7626723.7555173.76863921
9/19713.7357433.7103253.77436622
8/19713.6955333.6599573.72673322
7/19713.6544803.6475953.66170922
6/19713.6417473.6267243.64840022
5/19713.6330173.6114513.65550521
4/19713.6098983.6063373.61202022
3/19713.6110983.6079823.61271023
2/19713.6093393.6070963.61251520
1/19713.6065053.6024473.60998121
12/19703.6019923.5978643.60651723
11/19703.6073703.6061733.60871321
10/19703.6052143.6037953.60681222
9/19703.6035563.6019133.60572422
8/19703.6000783.5979413.60476721
7/19703.5982613.5963713.60020923
6/19703.5971533.5940383.59894522
5/19703.5968803.5952523.59903721
4/19703.5924473.5854593.59662522
3/19703.5826683.5772643.58594022
2/19703.5773823.5763343.57856820
1/19703.5770073.5748423.57875022
12/19693.5783173.5750543.58448623
11/19693.5785613.5763613.58094420
10/19693.5631893.5432973.57929223
9/19693.5063793.5038963.53715422
8/19693.5331163.5002613.60072321
7/19693.6001083.5966313.60294923
6/19693.6000803.5980923.60217621
5/19693.6006633.5691303.60763122
4/19693.6009133.5970703.60635922
3/19693.5997233.5984793.60143621
2/19693.6045283.6010843.60843920
1/19693.6110573.6086923.61327523
12/19683.6144933.6126783.61792222
11/19683.6128863.6104593.61758321
10/19683.6099603.6075423.61275223
9/19683.6129293.6104723.61553921
8/19683.6073673.6048353.61324922
7/19683.6087633.6069293.61203323
6/19683.6115153.6073343.61683420
5/19683.6218503.6157743.62694823
4/19683.6239243.6210223.62716822
3/19683.6259903.6225263.62984021
2/19683.6230993.6214853.62484121
1/19683.6225223.6194493.62793623
12/19673.6428793.6394123.64587121
11/19673.6709473.6446273.69008922
10/19673.6837323.6832113.68460822
9/19673.6831213.6823613.68406321
8/19673.6828963.6817913.68419423
7/19673.6827653.6801853.68498021
6/19673.6858063.6840183.68743122
5/19673.6847003.6827073.68679123
4/19673.6802243.6779933.68320920
3/19673.6783993.6774573.67910423
2/19673.6781013.6765173.68053420
1/19673.6745953.6734523.67659322
12/19663.6768903.6755193.67827222
11/19663.6775743.6754673.67977622
10/19663.6770063.6750783.67861621
9/19663.6806843.6754353.68481322
8/19663.6858763.6828773.68738423
7/19663.6854683.6830383.68733321
6/19663.6810523.6790173.68268422
5/19663.6775783.6762943.67863922
4/19663.6776153.6768093.67841621
3/19663.6793603.6778313.68064623
2/19663.6797613.6789123.68094320
1/19663.6815983.6790673.68372621
12/19653.6850503.6833043.68614923
11/19653.6856443.6848433.68632022
10/19653.6839743.6828563.68528521
9/19653.6825413.6808323.68357222
8/19653.6815203.6806513.68367122
7/19653.6827863.6813523.68440522
6/19653.6841423.6827293.68588522
5/19653.6879543.6849933.68955521
4/19653.6900993.6893373.69097822
3/19653.6893023.6877663.69066423
2/19653.6900383.6895383.69097120
1/19653.6898493.6891083.69048621
12/19643.6902593.6897583.69094523
11/19643.6892943.6884763.69041121
10/19643.6887653.6879293.68948022
9/19643.6875553.6868643.68813122
8/19643.6871513.6866183.68806521
7/19643.6873923.6864473.68798323
6/19643.6871983.6861813.68847622
5/19643.6889303.6885123.68930221
4/19643.6891723.6888243.68944722
3/19643.6903763.6890003.69226922
2/19643.6917673.6911853.69239020
1/19643.6915073.6909503.69214823
12/19633.6922443.6911853.69268522
11/19633.6918953.6911203.69244121
10/19633.6901783.6891523.69100623
9/19633.6905383.6895963.69116021
8/19633.6908773.6901443.69137722
7/19633.6913383.6906623.69226923
6/19633.6915553.6906703.69277520
5/19633.6919803.6908633.69314823
4/19633.6908933.6903963.69175722
3/19633.6898023.6886223.69072721
2/19633.6886883.6877523.68935320
1/19633.6885153.6868833.69034723
12/19623.5656373.5635913.56884021
11/19623.5618423.5596243.56347722
10/19623.5623983.5609393.56390823
9/19623.5635063.5628293.56395720
8/19623.5647213.5633903.56598523
7/19623.5682643.5653813.56975922
6/19623.5669593.5655533.56839721
5/19623.5661723.5651663.56780623
4/19623.5656473.5649843.56619621
3/19623.5648483.5637973.56660022
2/19623.5638823.5633083.56462620
1/19623.5656813.5637603.56693223
12/19613.4591233.4578423.46060021
11/19613.4569403.4554753.45857422
10/19613.4564443.4556043.45753122
9/19613.4553023.4544093.45655721
8/19613.4570593.4539093.46120823
7/19613.4609463.4601683.46174621
6/19613.4615423.4601493.46237122
5/19613.4618303.4608733.46256423
4/19613.4617433.4606293.46247420
3/19613.4532203.4047053.46444923
2/19613.4067273.4039723.40943620
1/19613.4103953.4068313.41157822
12/19603.4114713.4104403.41256322
11/19603.4123293.4112163.41369122
10/19603.4101323.4085183.41295121
9/19603.4115673.4106623.41236522
8/19603.4101463.4089483.41070423
7/19603.4111473.4104883.41159421
6/19603.4105103.4101733.41120222
5/19603.4104763.4098213.41096822
4/19603.4107623.4103293.41108221
3/19603.4094083.4088103.41023823
2/19603.4087813.4081723.40925321
1/19603.4076633.4059933.40942921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SYP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).