Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=34.5424 TWD-Taiwan [Nouveau dollar taïwanais]1 EUR=34.542443 TWD
1 TWD-Taiwan [Nouveau dollar taïwanais]=0.0289 EUR-Zone euro [Euro / €]1 TWD=0.02895 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1983-10-03 / 2024-03-28

MoisMoyenne EUR/TWD=Min EUR/TWD=Max EUR/TWD=Nb jours ouvrés
3/202434.43625434.18186934.69081520
2/202433.94146333.65607734.29685021
1/202434.03542933.76829834.31381123
12/202334.13627833.81117634.36997521
11/202334.48471034.18471734.82953622
10/202334.11377133.85027434.41674822
9/202334.21540733.92753134.57847421
8/202334.72207334.38120534.99439923
7/202334.50325933.88365134.87878221
6/202333.44600032.78671834.02983122
5/202333.38462032.78944533.87319523
4/202333.53780733.27253534.03398020
3/202332.72597932.39499133.27966023
2/202332.35406831.59114532.65359620
1/202332.75195832.26552032.97820422
12/202232.49287632.04205832.89572121
11/202232.04349731.53681232.33741222
10/202231.40972530.79552632.20162221
9/202230.89003730.46921931.28495122
8/202230.49999330.03673331.01503123
7/202230.42356829.93740131.04926121
6/202231.29790130.97870031.68996522
5/202231.27979030.92854231.78004222
4/202231.43865531.00881231.74545319
3/202231.33570930.73293531.93473023
2/202231.60900831.30831531.85667920
1/202231.32323931.03105031.67003621
12/202131.37609731.20866231.55475523
11/202131.73824531.16337432.29503022
10/202132.41111332.26358932.56290821
9/202132.62177232.22030632.86129722
8/202132.80180332.62711933.18585322
7/202133.10617432.97367033.24395222
6/202133.48591133.00219433.81324822
5/202133.89735333.55554034.18387021
4/202133.79590433.51708134.01778420
3/202133.63603533.29235333.87531823
2/202133.81142233.51896534.01159120
1/202134.06652033.79881034.51314020
12/202034.34582734.15660834.55208322
11/202033.78299433.23716734.26064521
10/202033.79102033.36509434.00468622
9/202034.44106833.89936035.16814922
8/202034.77383634.45769935.13980721
7/202033.75897933.10689134.69027723
6/202033.39754833.01148533.75016022
5/202032.66281032.30545533.39119020
4/202032.67128932.32789433.07522520
3/202033.29959732.43419234.28401922
2/202032.90111632.53347633.44787120
1/202033.32788533.11738433.65022922
12/201933.66224933.38946033.85844020
11/201933.68011033.50154034.01080021
10/201933.91632533.67025334.07433723
9/201934.22777633.86063634.62266521
8/201934.91010334.42323235.42545822
7/201934.86578234.60560335.12495823
6/201935.31972734.95627535.55031820
5/201934.96319034.48216935.28461422
4/201934.66946334.47088834.89458720
3/201934.87434634.63242735.13395021
2/201934.96016934.78105135.27944120
1/201935.19848234.97430735.49299422
12/201835.05313134.83327635.24281819
11/201835.03111634.76241535.32679922
10/201835.48475035.03556435.87192723
9/201835.84376235.30275536.18450620
8/201835.47858334.99399335.92658523
7/201835.71872135.54247035.92929522
6/201835.15411834.84473535.59530821
5/201835.29067834.77971335.70646122
4/201835.90629335.30805536.23829220
3/201836.05670435.76464736.46040021
2/201836.12869435.81795136.67819820
1/201835.89624335.34859436.33143322
12/201735.47746635.24179235.68745719
11/201735.32251634.90098435.86598822
10/201735.59243635.05246535.88474622
9/201735.92387635.62528136.23390921
8/201735.71915435.49799036.27860423
7/201735.00669034.59673735.51053521
6/201733.95643233.60622334.76541222
5/201733.31276332.79954133.74089222
4/201732.59409732.28696533.00689818
3/201732.75111632.44970633.04806323
2/201732.87263932.36305733.71764720
1/201733.65183533.48458933.91203722
12/201633.75122533.20510534.28956521
11/201634.29299933.65694334.90574022
10/201634.82178034.32791135.29550921
9/201635.28474434.96133435.69193522
8/201635.38248834.65553136.06173623
7/201635.54675535.23858536.05212321
6/201636.34351035.74989736.65795622
5/201636.82165536.26080437.33877222
4/201636.65868436.40687236.91776221
3/201636.24688635.72016436.63426321
2/201636.87635736.22878537.42498521
1/201636.31942735.55664936.83317220
12/201535.72298234.64331836.15408922
11/201535.04866134.43504035.88395621
10/201536.46810835.59950137.10553722
9/201536.65647336.20653937.37385922
8/201535.86472834.45605237.88926621
7/201534.29520433.81444434.99114723
6/201534.65692133.75307234.99671722
5/201534.12968533.33306634.86785320
4/201533.40438832.99172134.27894220
3/201534.07160333.37828235.24663422
2/201535.81352935.37711936.08585820
1/201536.78678335.04719438.24733921
12/201438.66981338.20578739.31191121
11/201438.33574337.94418538.77925520
10/201438.53670938.15075338.94158223
9/201438.85634038.31929739.31470422
8/201439.91239139.32543940.26710021
7/201440.57404440.16154440.92506123
6/201440.76844740.54942141.01185521
5/201441.37148240.80061741.94693321
4/201441.72346041.43258941.95049320
3/201442.04819641.60890842.39608521
2/201441.40300340.90784841.85494720
1/201441.03266340.80702641.44914522
12/201340.71899540.03563541.44819920
11/201339.84069139.39517440.30233821
10/201340.07351839.61159740.54929023
9/201339.56899039.04693840.01269821
8/201339.86250739.59303740.07811422
7/201339.18831838.54098439.89628023
6/201339.47880138.94930639.97293420
5/201338.71912338.46042838.98716922
4/201338.86991938.30192739.26752121
3/201338.57995738.16415938.88970520
2/201339.63053838.82941240.46722020
1/201338.67390537.77419340.06752522
12/201238.12657937.54316638.63252619
11/201237.33773936.81589837.93010722
10/201237.96072337.73687738.30887123
9/201237.95537637.54390838.40749120
8/201237.15331136.69282137.77180123
7/201236.83914736.37839137.63004422
6/201237.46211936.93984437.69979521
5/201237.72082536.97539138.37182222
4/201238.78532138.42094539.29209319
3/201238.99134338.54429039.43509722
2/201239.07619438.45874239.79662821
1/201238.74098338.03329239.41426022
12/201139.87739339.00842840.78975121
11/201140.98342940.24036841.68583622
10/201141.51253340.42597942.26616921
9/201140.90795539.98504441.48777222
8/201141.55739840.88055142.07232623
7/201141.15140640.27943641.77039121
6/201141.49711040.77075442.14659122
5/201141.26527340.52009142.56987822
4/201141.91652141.35950342.56642819
3/201141.34380240.76027042.00738723
2/201140.01050539.33078141.19982220
1/201138.90872637.68014539.92019021
12/201039.50698838.53465840.23796523
11/201041.46426739.68015943.04544922
10/201042.87543342.26109643.26279121
9/201041.43840140.55431942.76493222
8/201041.18111740.62034342.09396922
7/201041.01807939.43798541.77067222
6/201039.35923838.79352439.76610022
5/201040.12964239.34142941.84660421
4/201042.29217641.56311843.02405420
3/201043.36463242.58453743.95640123
2/201043.99192643.49262344.79768720
1/201045.52237444.72623046.31900920
12/200947.18303546.09910048.68624822
11/200948.22115347.75180748.65016221
10/200947.91052446.73284248.68712422
9/200947.43161446.71277848.00536022
8/200946.92306646.41150747.36518721
7/200946.34929645.82093346.84950323
6/200945.96782445.47322346.43409422
5/200944.82356143.69042545.92797920
4/200944.42166043.78537144.87166220
3/200944.80880143.73920046.33204022
2/200943.85308843.12238644.61448620
1/200944.25187643.21741545.68110221
12/200844.59201442.13590047.33803521
11/200842.17321541.42798343.01798820
10/200843.57819741.78315845.14653423
9/200845.98723544.75630947.08323522
8/200846.75872646.09272447.89780121
7/200847.98541747.55700748.72479323
6/200847.24940046.73965447.92317721
5/200847.65352247.14056748.15786921
4/200847.85411647.31347648.26557122
3/200847.50571246.77719748.75287819
2/200846.61195446.17492247.60989721
1/200847.62747046.93922348.06454222
12/200747.27918846.63272547.74917519
11/200747.49435346.77818248.07839222
10/200746.42423746.12860946.90931723
9/200745.98749544.98437046.68613020
8/200745.01445644.20308045.58557023
7/200745.11255944.63458845.49945722
6/200744.36090844.03691144.80567821
5/200744.98328644.22555045.39236222
4/200744.85255744.18332445.39709019
3/200743.78594343.11545044.27372122
2/200743.16364842.63940943.59274120
1/200742.61562942.23287643.04775522
12/200642.96853142.67637843.29248219
11/200642.27194641.84240042.92501522
10/200641.86618741.46945342.27769122
9/200641.88690641.60447142.19978121
8/200642.02052041.65979042.37621623
7/200641.39188941.03473041.81269721
6/200641.08730040.83382441.62718822
5/200640.56602439.78596541.21325322
4/200639.64648239.17279840.02574718
3/200639.04233338.50962839.48314923
2/200638.58582238.40081038.93556420
1/200638.89112438.51404139.87550022
12/200539.60829939.20276140.10166421
11/200539.57249239.06792040.43971222
10/200540.21801839.66524140.84127421
9/200540.32645239.87686740.79447422
8/200539.42785238.88432939.94850523
7/200538.40595037.81586738.93759321
6/200538.14431137.81880638.53130122
5/200539.62276338.44791640.30055222
4/200540.71481240.37025841.10765021
3/200541.02393440.48593741.53878321
2/200540.96447840.35973541.41292220
1/200541.69472040.91018142.83078421
12/200443.11249842.56510143.66639023
11/200442.49473842.01315242.82124322
10/200442.16144541.34602643.17296221
9/200441.32056840.57999142.15348222
8/200441.35530240.89370741.98625122
7/200441.22623140.87670342.00239122
6/200440.71771240.13412041.14218622
5/200440.03119039.56278040.69911921
4/200440.06649138.89302940.46897420
3/200440.95923540.31892941.50465023
2/200441.90435841.28421142.44505120
1/200442.55847741.31935443.20158521
12/200341.62883040.81122142.86743921
11/200339.82036238.92949141.01041720
10/200339.48722239.05141939.98302023
9/200338.01679336.62378239.04820922
8/200338.18913336.83947139.18894921
7/200339.04625638.22584239.61654323
6/200340.50126339.23671741.42414921
5/200340.00029238.73370641.09164921
4/200337.93926437.04364638.76875020
3/200337.99872937.39910038.21570021
2/200337.41273537.08410037.80200020
1/200336.76023236.14000037.63350022
12/200235.35893534.62590036.30780020
11/200234.68254834.27190035.09750021
10/200234.19852233.78950034.61430023
9/200233.83123333.37600034.34290021
8/200233.07405532.62490033.60770022
7/200232.97036132.58840033.44830023
6/200232.36473531.82320033.28000020
5/200231.48762731.16900031.85910022
4/200230.89683830.57190031.29990021
3/200230.65031530.30490030.97940020
2/200230.50475530.19480030.78810020
1/200230.86432330.04290031.68660022
12/200130.91661130.50080031.30000019
11/200130.59466830.26430031.18520022
10/200132.14762630.79220033.28660023
9/200132.20088030.68280033.60800020
8/200131.26468730.46110031.75080023
7/200130.02968228.91220030.68400022
6/200129.31211028.73030029.77690021
5/200129.20365528.73030029.72910022
4/200129.43481128.93220029.80780019
3/200129.63140928.76080030.31910022
2/200129.82091029.34080030.47300020
1/200130.69982329.85570031.49900022
12/200029.76517429.06770031.14840019
11/200027.70845927.41200028.38430022
10/200027.24547326.59290027.63610022
9/200027.20880526.63690028.00110021
8/200028.19637027.75570028.80750023
7/200029.16282428.71290029.52800021
6/200029.72944128.79360031.67030022
5/200027.87448827.32612528.97546422
4/200028.89216827.86369529.50265018
3/200029.62459629.11754429.90437523
2/200030.28951229.68812031.00944021
1/200031.31154230.10732532.98190021
12/199931.96431131.53439432.35524023
11/199932.87343431.97719933.61896022
10/199934.07968933.26144634.60689621
9/199933.45586232.93927034.02217022
8/199934.01328733.33343534.70422522
7/199933.47706332.66002434.58663422
6/199933.75302733.30720034.22352022
5/199934.85406234.37112035.41532021
4/199935.28867634.66915036.02394022
3/199936.09357635.49744036.44972023
2/199936.48166836.18788836.66385820
1/199937.50018536.81585638.02275021
12/199837.86600637.59067438.17734723
11/199837.94571837.22839338.47004821
10/199839.54429338.45801640.79427922
9/199839.83697138.80667440.70362122
8/199838.04103437.69684838.60328821
7/199837.47522036.86984338.10219723
6/199837.79346937.30705538.44024322
5/199836.91729836.06910737.66812221
4/199835.65579834.79944636.16830322
3/199834.91385034.49825935.37755922
2/199835.56501334.80609536.82183620
1/199836.77845735.85197437.50785822
12/199735.89384635.28053136.37759723
11/199736.00348034.70916637.68145120
10/199733.10007031.62638035.68816923
9/199731.50641830.93861632.07190322
8/199730.70662729.87974931.44089721
7/199730.69569729.79136931.38087923
6/199731.62581431.27448531.81544121
5/199731.89353731.35734432.27906522
4/199731.61080831.24232232.28286822
3/199731.75542331.32011832.07936721
2/199732.18254531.79868132.67359120
1/199733.61996132.54474834.81344223
12/199634.65107934.37418635.07044422
11/199635.49348234.95730035.77317321
10/199635.11783734.79155035.58040223
9/199635.47180135.04597535.93993521
8/199635.93099235.72260036.16512922
7/199635.62197835.06631836.28978723
6/199635.23762935.04552135.48275520
5/199634.72745334.37986635.24579223
4/199635.06745334.53727735.59088122
3/199635.80808035.46446236.07709921
2/199636.10277135.63562736.61135321
1/199636.15107535.48583636.73051723
12/199536.37353936.09898736.61937621
11/199536.84521236.44806437.19498422
10/199536.29948935.68643336.90710422
9/199535.99671635.48402336.82772121
8/199536.18492935.39541336.83499123
7/199536.03274635.52218336.68868721
6/199534.98053734.16070935.48254222
5/199534.36238833.54926635.11041423
4/199534.81796834.02127335.64485920
3/199534.98457134.26966135.53282223
2/199533.62787333.01955434.32760620
1/199533.05632932.49160433.53644122
12/199432.44089732.31168432.74399022
11/199432.96848632.39780833.71196122
10/199433.36212732.70398533.89074721
9/199432.78093532.22416633.00764122
8/199432.74623732.09527333.27181423
7/199433.00174032.42432733.88302121
6/199432.32013431.63586133.10021522
5/199431.52776330.93791132.16042322
4/199430.39305029.99882131.05157521
3/199430.43661029.95962430.86568623
2/199429.78197029.38285730.16521320
1/199429.70480229.49901329.90347121
12/199330.45128929.92653830.76201423
11/199330.61656230.42173930.91018922
10/199331.58963830.75181832.33948321
9/199332.06516831.24486232.71299822
8/199330.78480830.18260831.25304122
7/199330.59106530.22207630.92800022
6/199331.47201630.58682032.42814522
5/199331.98902931.44613132.57934221
4/199332.12300231.75871432.64237122
3/199331.13142630.71185631.79327123
2/199331.07817230.53510131.42992220
1/199331.18763630.58549931.94567921
12/199231.94971031.13665232.60744723
11/199231.95217231.54170032.58790721
10/199233.96002232.83307335.60293822
9/199235.15235633.51133636.67130922
8/199235.27188534.48515836.37918621
7/199233.95630933.05131234.82139023
6/199232.19859831.67969333.24466122
5/199231.58732931.07868632.18705221
4/199231.38148931.01855732.03287522
3/199231.23402030.80251631.72386722
2/199231.50624630.91613332.52799920
1/199232.69637331.62105334.52889623
12/199133.57611932.61132734.56774022
11/199132.62468432.12116533.26499121
10/199131.88404931.47398132.56199923
9/199131.98157331.21997132.52696121
8/199131.34535930.05987631.99480422
7/199130.89707530.14403431.55569823
6/199131.17867630.63434131.86230320
5/199132.58255632.12782833.07402123
4/199132.93700431.75867233.66981822
3/199135.83458232.82833438.02448421
2/199137.85171637.12165338.08437020
1/199136.55334235.93056837.13250123
12/199037.06814836.00773437.69510521
11/199037.50518636.80617237.92188822
10/199036.71521135.95492337.12657123
9/199035.72950735.19170236.06045520
8/199035.72794934.63015036.27208023
7/199034.11014833.51016235.11608422
6/199033.44565633.22581033.81193921
5/199033.32433332.15723534.28152823
4/199032.04953731.79046332.32300021
3/199031.61930731.26990632.14362522
2/199031.78098931.46806232.15769920
1/199031.37485630.97027631.65886223
12/198930.57059929.84095231.63724521
11/198929.07376028.62204029.90546922
10/198928.16573927.50374428.91454822
9/198927.11670626.59424128.06932821
8/198927.46276726.90520728.58002123
7/198927.99650627.48806528.37270121
6/198927.03691626.39240727.39577822
5/198927.31567526.44755328.37623323
4/198929.65106828.37471430.05605620
3/198930.36128429.80499431.03280823
2/198930.69927630.23329131.35638520
1/198931.22454030.45355132.35672722
12/198832.88372432.33473533.50465822
11/198832.92942032.26921333.49506522
10/198832.41930331.75669833.18707621
9/198831.70503331.42498432.04818722
8/198831.19517130.67113731.60496423
7/198832.02480031.19757532.66396921
6/198833.63903832.43693634.36127022
5/198834.76489134.16476135.04177222
4/198835.19327734.77960835.46155521
3/198835.04727634.69131635.44423823
2/198834.66496834.34106034.84604921
1/198835.69856634.95548237.02642021
12/198736.31596535.83599437.02567923
11/198736.35304635.67852137.00559421
10/198734.30555933.60696835.50993022
9/198734.29084233.80918634.64501422
8/198733.61334332.86693034.22914621
7/198734.76458634.41316035.10898723
6/198735.43297234.81526036.05398222
5/198737.32824135.83036838.40561321
4/198738.62166238.06130639.04873922
3/198739.08352638.69200439.64191622
2/198739.62888838.89337040.75575320
1/198739.16423837.93567440.77264322
12/198637.61893837.06524638.35493523
11/198637.40010136.69982438.00031620
10/198638.05559537.35446538.61751823
9/198637.61430437.00328138.42592722
8/198637.83560337.48191538.20107621
7/198637.17772736.56901138.05823723
6/198636.01870434.64839936.63963121
5/198636.44007534.92634637.39684222
4/198635.99988034.16686637.47786822
3/198636.58337035.15773537.78532721
2/198635.72575234.68797237.60307120
1/198634.55494834.13461735.14447723
12/198533.91192433.48312334.55289722
11/198533.08093832.68501433.92755121
10/198532.55474932.09753533.10789223
9/198530.58448529.26870432.09534521
8/198531.17703830.59658631.52327222
7/198529.75067428.39473131.11572423
6/198528.13215827.79104328.64537220
5/198527.73809126.61754728.41981523
4/198527.80434827.12808828.80189022
3/198525.84698424.92400427.62023821
2/198525.78077424.69266326.73249320
1/198526.92248326.69088727.24248223
12/198427.55366227.20010327.86506421
11/198428.50216727.64203329.08155222
10/198427.64930627.02109328.07262923
9/198428.13729626.87250129.40230720
8/198429.43356929.12169929.70404523
7/198430.13209829.43245730.80323422
6/198431.60006030.79229432.48415621
5/198431.38988430.89608731.76308123
4/198432.63889631.70364733.45016421
3/198433.40590432.65854234.25407322
2/198432.23529131.14191433.52356621
1/198431.28404830.90719932.14853122
12/198331.46937730.69687032.16053022
11/198331.57408531.05320432.54416422
10/198333.02833232.73645933.32639021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / TWD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).