Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.12 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 17 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 17 Avril 2024

1 GBP-Grande-Bretagne [Livre sterling britannique / £]=0.9222 IEP-Irlande (->Euro) [Livre irlandaise]	1 GBP=0.922206 IEP
1 IEP-Irlande (->Euro) [Livre irlandaise]=1.0844 GBP-Grande-Bretagne [Livre sterling britannique / £]	1 IEP=1.084356 GBP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-17

Mois	Moyenne GBP/IEP=	Min GBP/IEP=	Max GBP/IEP=	Nb jours ouvrés
4/2024	0.920334	0.917960	0.922206	13
3/2024	0.920882	0.917415	0.924718	21
2/2024	0.921494	0.919407	0.925479	21
1/2024	0.916667	0.906236	0.923829	23
12/2023	0.913515	0.904622	0.920266	21
11/2023	0.904786	0.898738	0.911870	22
10/2023	0.907364	0.901454	0.913012	22
9/2023	0.914118	0.905038	0.921095	21
8/2023	0.916936	0.910816	0.923417	23
7/2023	0.917342	0.906079	0.925348	21
6/2023	0.917270	0.911321	0.923634	22
5/2023	0.904397	0.892272	0.911902	23
4/2023	0.894439	0.888447	0.901794	20
3/2023	0.893036	0.884168	0.902725	23
2/2023	0.889428	0.881555	0.898010	20
1/2023	0.892821	0.886896	0.899765	22
12/2022	0.905891	0.887966	0.918817	21
11/2022	0.906414	0.897263	0.916998	22
10/2022	0.904678	0.896589	0.914549	21
9/2022	0.900616	0.872473	0.918517	22
8/2022	0.932083	0.915400	0.941736	23
7/2022	0.927096	0.908923	0.942220	21
6/2022	0.918366	0.909658	0.926023	22
5/2022	0.926920	0.918442	0.939702	22
4/2022	0.941470	0.933686	0.949925	19
3/2022	0.941678	0.930982	0.955921	23
2/2022	0.939981	0.929992	0.946500	20
1/2022	0.943159	0.936072	0.947126	21
12/2021	0.927946	0.918549	0.938358	23
11/2021	0.928925	0.920611	0.938436	22
10/2021	0.929909	0.919482	0.935594	21
9/2021	0.919172	0.911079	0.926273	22
8/2021	0.923444	0.917105	0.931279	22
7/2021	0.919931	0.910005	0.925675	22
6/2021	0.917143	0.912663	0.921828	22
5/2021	0.913042	0.906935	0.918281	21
4/2021	0.910226	0.905371	0.924425	20
3/2021	0.917143	0.909869	0.925240	23
2/2021	0.902516	0.892930	0.915453	20
1/2021	0.882318	0.868940	0.891081	20
12/2020	0.869082	0.853321	0.877069	22
11/2020	0.878949	0.870718	0.886018	21
10/2020	0.867934	0.861545	0.873053	22
9/2020	0.866072	0.852268	0.886497	22
8/2020	0.874296	0.869036	0.880275	21
7/2020	0.870583	0.862233	0.879272	23
6/2020	0.876310	0.860350	0.885271	22
5/2020	0.888146	0.874216	0.904622	20
4/2020	0.899611	0.890305	0.906236	20
3/2020	0.880847	0.846980	0.908693	22
2/2020	0.936585	0.923125	0.949044	20
1/2020	0.927369	0.918335	0.935627	22
12/2019	0.929538	0.918892	0.944152	20
11/2019	0.918339	0.911090	0.924588	21
10/2019	0.899910	0.873567	0.916518	23
9/2019	0.884056	0.866550	0.893406	21
8/2019	0.860281	0.848394	0.870862	22
7/2019	0.875675	0.859289	0.885271	23
6/2019	0.883851	0.878438	0.889320	20
5/2019	0.903549	0.887966	0.921451	22
4/2019	0.913884	0.909501	0.922314	20
3/2019	0.917689	0.908902	0.925261	21
2/2019	0.902571	0.895519	0.921095	20
1/2019	0.889053	0.870978	0.909637	22
12/2018	0.877300	0.871826	0.886048	19
11/2018	0.893822	0.883563	0.905819	22
10/2018	0.892232	0.883434	0.900608	23
9/2018	0.882146	0.871894	0.888999	20
8/2018	0.878149	0.868509	0.884506	23
7/2018	0.887658	0.880501	0.893862	22
6/2018	0.896134	0.888848	0.901929	21
5/2018	0.897768	0.892525	0.903760	22
4/2018	0.903067	0.895366	0.912800	20
3/2018	0.892116	0.879832	0.903170	21
2/2018	0.890968	0.884506	0.899939	20
1/2018	0.891646	0.883880	0.904851	22
12/2017	0.892286	0.887216	0.899816	19
11/2017	0.886990	0.875947	0.901258	22
10/2017	0.884228	0.872792	0.896457	22
9/2017	0.880530	0.855351	0.899405	21
8/2017	0.864355	0.847162	0.880698	23
7/2017	0.888763	0.878880	0.897969	21
6/2017	0.897804	0.889451	0.907802	22
5/2017	0.920683	0.901464	0.937744	22
4/2017	0.928528	0.919804	0.943982	18
3/2017	0.909876	0.899426	0.920589	23
2/2017	0.923612	0.912272	0.932580	20
1/2017	0.914802	0.896916	0.931312	22
12/2016	0.932725	0.919858	0.943326	21
11/2016	0.906715	0.873392	0.928731	22
10/2016	0.881131	0.870381	0.901949	21
9/2016	0.924196	0.904310	0.942795	22
8/2016	0.920985	0.904622	0.938582	23
7/2016	0.936454	0.923287	0.945739	21
6/2016	0.996949	0.944321	1.028219	22
5/2016	1.012809	0.993345	1.037292	22
4/2016	0.994205	0.974611	1.016540	21
3/2016	1.009512	0.994964	1.026436	21
2/2016	1.015609	0.997737	1.045485	21
1/2016	1.043928	1.020399	1.075393	20
12/2015	1.085055	1.064204	1.119335	22
11/2015	1.114675	1.097421	1.125413	21
10/2015	1.074785	1.052893	1.098875	22
9/2015	1.077002	1.065572	1.090356	22
8/2015	1.102949	1.075760	1.131070	21
7/2015	1.114280	1.092625	1.129772	23
6/2015	1.092801	1.070933	1.111594	22
5/2015	1.091876	1.060692	1.113952	20
4/2015	1.092141	1.076495	1.104733	20
3/2015	1.088583	1.068463	1.119414	22
2/2015	1.063645	1.044584	1.082116	20
1/2015	1.027399	1.004290	1.054867	21
12/2014	0.999098	0.988781	1.011123	21
11/2014	0.996298	0.984886	1.008598	20
10/2014	0.998706	0.988161	1.012033	23
9/2014	0.995575	0.981572	1.013205	22
8/2014	0.987800	0.981205	0.993333	21
7/2014	0.993022	0.986799	0.996538	23
6/2014	0.979495	0.966692	0.987665	21
5/2014	0.965952	0.956594	0.973082	21
4/2014	0.954407	0.949215	0.959859	20
3/2014	0.946972	0.939478	0.958457	21
2/2014	0.954532	0.946364	0.961793	20
1/2014	0.952630	0.946421	0.961617	22
12/2013	0.941661	0.931367	0.953410	20
11/2013	0.940057	0.930542	0.946478	21
10/2013	0.929652	0.919300	0.944208	23
9/2013	0.935683	0.929005	0.942288	21
8/2013	0.916828	0.903843	0.923395	22
7/2013	0.913754	0.901619	0.927419	23
6/2013	0.924479	0.918763	0.929224	20
5/2013	0.927515	0.919031	0.934129	22
4/2013	0.925752	0.914390	0.937576	21
3/2013	0.915916	0.898738	0.931863	20
2/2013	0.913168	0.896079	0.930542	20
1/2013	0.946125	0.917586	0.971402	22
12/2012	0.969490	0.960561	0.979070	19
11/2012	0.979720	0.971342	0.988719	22
10/2012	0.976364	0.966929	0.986551	23
9/2012	0.986696	0.975372	0.996475	20
8/2012	0.998410	0.990335	1.007179	23
7/2012	0.999211	0.979435	1.011838	22
6/2012	0.977394	0.970026	0.985872	21
5/2012	0.979942	0.969847	0.987232	22
4/2012	0.958285	0.945966	0.968773	19
3/2012	0.943786	0.938470	0.950648	22
2/2012	0.941038	0.928567	0.951566	21
1/2012	0.946497	0.939814	0.955782	22
12/2011	0.933203	0.915559	0.946250	21
11/2011	0.918567	0.909742	0.922909	22
10/2011	0.904911	0.895621	0.919514	21
9/2011	0.903487	0.893740	0.915612	22
8/2011	0.898377	0.889250	0.906236	23
7/2011	0.890234	0.870236	0.901980	21
6/2011	0.887502	0.872599	0.899765	22
5/2011	0.897238	0.875168	0.908536	22
4/2011	0.892035	0.883216	0.902290	19
3/2011	0.908894	0.891212	0.928950	23
2/2011	0.930571	0.920804	0.940375	20
1/2011	0.929859	0.912324	0.947104	21
12/2010	0.928641	0.914974	0.941274	23
11/2010	0.921163	0.899200	0.940207	22
10/2010	0.898720	0.882375	0.909848	21
9/2010	0.937897	0.913859	0.958049	22
8/2010	0.956246	0.942965	0.964561	22
7/2010	0.942755	0.928403	0.963440	22
6/2010	0.951564	0.942400	0.971821	22
5/2010	0.918891	0.904882	0.934295	21
4/2010	0.900580	0.890054	0.913224	20
3/2010	0.873556	0.864126	0.885102	23
2/2010	0.899039	0.882227	0.907750	20
1/2010	0.892054	0.874634	0.914071	20
12/2009	0.875399	0.865598	0.887896	22
11/2009	0.876447	0.863983	0.888648	21
10/2009	0.860325	0.837122	0.881190	22
9/2009	0.883862	0.853589	0.903170	22
8/2009	0.913085	0.893588	0.929883	21
7/2009	0.914814	0.907541	0.923937	23
6/2009	0.919406	0.895773	0.934739	22
5/2009	0.890549	0.875266	0.905246	20
4/2009	0.877563	0.855490	0.892828	20
3/2009	0.856638	0.837389	0.884903	22
2/2009	0.888098	0.871826	0.904622	20
1/2009	0.858145	0.819525	0.885600	21
12/2008	0.872645	0.804828	0.935849	21
11/2008	0.948630	0.915985	0.988285	20
10/2008	1.001271	0.976763	1.020623	23
9/2008	0.985488	0.968356	1.000335	22
8/2008	0.993465	0.978340	1.007566	21
7/2008	0.993070	0.985440	1.001098	23
6/2008	0.995008	0.987665	1.001608	21
5/2008	0.994338	0.982674	1.010994	21
4/2008	0.990893	0.977005	1.005572	22
3/2008	1.016487	0.989651	1.035587	19
2/2008	1.048837	1.029226	1.061980	21
1/2008	1.053996	1.036268	1.062409	22
12/2007	1.092956	1.071807	1.108153	19
11/2007	1.111068	1.093459	1.137441	22
10/2007	1.131341	1.123486	1.139333	23
9/2007	1.143491	1.124288	1.166416	20
8/2007	1.162186	1.156397	1.169794	23
7/2007	1.167816	1.161085	1.177138	22
6/2007	1.165699	1.159461	1.171796	21
5/2007	1.155890	1.149980	1.163830	22
4/2007	1.159324	1.153602	1.164863	19
3/2007	1.157841	1.149141	1.169100	22
2/2007	1.179062	1.166589	1.197270	20
1/2007	1.187281	1.167280	1.202663	22
12/2006	1.170484	1.162285	1.175644	19
11/2006	1.168575	1.160914	1.178194	22
10/2006	1.171042	1.161770	1.178988	22
9/2006	1.166640	1.155464	1.176347	21
8/2006	1.163873	1.151915	1.169100	23
7/2006	1.145065	1.134083	1.155464	21
6/2006	1.146977	1.137934	1.155209	22
5/2006	1.152615	1.143635	1.162370	22
4/2006	1.133815	1.124128	1.140901	18
3/2006	1.142515	1.130908	1.157161	23
2/2006	1.153157	1.144549	1.160230	20
1/2006	1.148089	1.143386	1.155803	22
12/2005	1.159549	1.144216	1.169881	21
11/2005	1.159371	1.146799	1.170490	22
10/2005	1.155898	1.144299	1.165208	21
9/2005	1.162317	1.152505	1.170577	22
8/2005	1.149352	1.132208	1.162370	23
7/2005	1.145813	1.131557	1.164260	21
6/2005	1.177364	1.165553	1.188955	22
5/2005	1.151452	1.144133	1.164605	22
4/2005	1.153230	1.145714	1.162799	21
3/2005	1.137589	1.127265	1.148220	21
2/2005	1.141937	1.134900	1.148387	20
1/2005	1.127222	1.113558	1.139416	21
12/2004	1.133302	1.111123	1.148304	23
11/2004	1.127333	1.121008	1.138757	22
10/2004	1.139040	1.131070	1.147634	21
9/2004	1.155989	1.146715	1.162027	22
8/2004	1.176564	1.164088	1.194002	22
7/2004	1.182982	1.174592	1.191474	22
6/2004	1.185369	1.174154	1.200646	22
5/2004	1.172755	1.158864	1.184752	21
4/2004	1.183786	1.169013	1.201287	20
3/2004	1.173366	1.155125	1.187342	23
2/2004	1.163567	1.149057	1.178635	20
1/2004	1.137925	1.116399	1.150400	21
12/2003	1.121970	1.115214	1.131801	21
11/2003	1.136904	1.121726	1.153095	20
10/2003	1.129017	1.111280	1.148387	23
9/2003	1.130106	1.117429	1.143552	22
8/2003	1.126461	1.114740	1.140818	21
7/2003	1.124507	1.106751	1.146799	23
6/2003	1.121686	1.097650	1.146381	21
5/2003	1.104331	1.088547	1.125735	21
4/2003	1.143059	1.129934	1.153602	20
3/2003	1.153925	1.140075	1.165553	21
2/2003	1.176107	1.151073	1.201837	20
1/2003	1.198599	1.184841	1.212570	22
12/2002	1.226539	1.210706	1.237530	20
11/2002	1.236214	1.228074	1.244964	21
10/2002	1.250230	1.244964	1.257085	23
9/2002	1.248963	1.237724	1.257286	21
8/2002	1.237720	1.227500	1.255282	22
7/2002	1.233164	1.217443	1.257889	23
6/2002	1.222863	1.211451	1.233267	20
5/2002	1.253759	1.229608	1.274582	22
4/2002	1.282546	1.272728	1.289186	21
3/2002	1.279101	1.267607	1.291724	20
2/2002	1.287728	1.273757	1.292784	20
1/2002	1.277346	1.257688	1.291936	22
12/2001	1.271385	1.255082	1.294271	19
11/2001	1.273807	1.262526	1.285819	22
10/2001	1.262277	1.252886	1.275614	23
9/2001	1.264461	1.245554	1.289186	20
8/2001	1.256774	1.241431	1.281634	23
7/2001	1.294241	1.279136	1.316997	22
6/2001	1.293523	1.269650	1.317437	21
5/2001	1.284396	1.264960	1.318540	22
4/2001	1.266884	1.252288	1.284560	19
3/2001	1.251924	1.232109	1.281008	22
2/2001	1.242283	1.230953	1.257085	20
1/2001	1.240688	1.229032	1.250499	22
12/2000	1.284066	1.259296	1.306076	19
11/2000	1.311832	1.285189	1.332145	22
10/2000	1.336696	1.306726	1.367299	22
9/2000	1.296020	1.279760	1.319866	21
8/2000	1.297373	1.276027	1.317437	23
7/2000	1.264156	1.247527	1.280592	21
6/2000	1.251629	1.230184	1.267199	22
5/2000	1.310111	1.264960	1.379030	22
4/2000	1.317243	1.293633	1.359275	18
3/2000	1.289852	1.270060	1.315896	23
2/2000	1.281407	1.259699	1.308246	21
1/2000	1.273938	1.245357	1.302404	21
12/1999	1.257513	1.248120	1.267199	23
11/1999	1.236371	1.227500	1.250697	22
10/1999	1.219425	1.208106	1.232109	21
9/1999	1.217803	1.187163	1.244767	22
8/1999	1.193062	1.180756	1.201287	22
7/1999	1.197428	1.170055	1.213317	22
6/1999	1.211216	1.197270	1.228266	22
5/1999	1.196468	1.187163	1.207180	21
4/1999	1.184397	1.162971	1.198910	22
3/1999	1.173313	1.153264	1.190573	23
2/1999	1.143921	1.129124	1.160059	20
1/1999	1.120305	1.105819	1.139745	21
12/1998	1.127853	1.117273	1.136015	23
11/1998	1.129648	1.110512	1.143034	21
10/1998	1.123177	1.112240	1.135132	22
9/1998	1.146154	1.135522	1.170944	22
8/1998	1.166303	1.151184	1.191996	21
7/1998	1.178014	1.158067	1.203735	23
6/1998	1.176321	1.152867	1.202068	22
5/1998	1.158389	1.144165	1.189966	21
4/1998	1.207310	1.186360	1.235958	22
3/1998	1.217926	1.205772	1.239493	22
2/1998	1.192342	1.173722	1.207836	20
1/1998	1.182424	1.148398	1.197095	22
12/1997	1.144690	1.127143	1.161596	23
11/1997	1.127653	1.116118	1.137605	20
10/1997	1.110519	1.100916	1.124127	23
9/1997	1.078620	1.056496	1.105728	22
8/1997	1.100007	1.082366	1.129809	21
7/1997	1.115069	1.095656	1.137548	23
6/1997	1.087757	1.071472	1.102075	21
5/1997	1.076421	1.061907	1.090602	22
4/1997	1.047213	1.034271	1.080556	22
3/1997	1.023268	1.012106	1.031936	21
2/1997	1.019976	1.008709	1.025588	20
1/1997	1.013147	1.003050	1.023369	23
12/1996	0.997212	0.989708	1.003591	22
11/1996	0.994743	0.991130	0.998525	21
10/1996	0.982679	0.970133	0.995184	23
9/1996	0.961231	0.954793	0.972286	21
8/1996	0.951967	0.948857	0.956281	22
7/1996	0.959026	0.949909	0.965242	23
6/1996	0.963418	0.959968	0.967065	20
5/1996	0.955807	0.950734	0.963339	23
4/1996	0.952944	0.949346	0.955280	22
3/1996	0.951301	0.947713	0.954699	21
2/1996	0.945142	0.939613	0.952368	21
1/1996	0.945328	0.934865	0.956324	23
12/1995	0.946928	0.939475	0.951104	21
11/1995	0.953244	0.947656	0.957858	22
10/1995	0.960848	0.955169	0.968605	22
9/1995	0.970961	0.962350	0.975571	21
8/1995	0.971686	0.965958	0.978394	23
7/1995	0.964770	0.961429	0.968487	21
6/1995	0.970333	0.959745	0.977244	22
5/1995	0.971620	0.963988	0.978351	23
4/1995	0.979292	0.966140	0.990761	20
3/1995	0.991167	0.975759	1.002594	23
2/1995	1.000755	0.991873	1.008202	20
1/1995	1.008634	1.005952	1.012995	22
12/1994	1.013596	1.005832	1.020382	22
11/1994	1.011021	1.006195	1.016413	22
10/1994	1.007868	1.004180	1.009870	21
9/1994	1.009057	1.005812	1.012497	22
8/1994	1.009298	1.005626	1.012966	23
7/1994	1.009961	1.006757	1.013880	21
6/1994	1.018960	1.009050	1.025181	22
5/1994	1.021981	1.015617	1.028637	22
4/1994	1.033490	1.025648	1.040856	21
3/1994	1.040200	1.035345	1.044451	23
2/1994	1.042545	1.038848	1.047068	20
1/1994	1.044638	1.040113	1.052671	21
12/1993	1.052049	1.047705	1.058643	23
11/1993	1.055440	1.048175	1.062878	22
10/1993	1.045802	1.037543	1.057167	21
9/1993	1.056626	1.042256	1.066559	22
8/1993	1.065500	1.053749	1.078921	22
7/1993	1.059042	1.046155	1.072207	22
6/1993	1.023499	1.011076	1.044145	22
5/1993	1.021267	1.012414	1.031488	21
4/1993	1.012124	1.000232	1.026913	22
3/1993	0.990260	0.974295	1.005984	23
2/1993	0.972290	0.961192	0.988084	20
1/1993	0.938634	0.910247	0.960643	21
12/1992	0.929720	0.917330	0.943825	23
11/1992	0.917975	0.910311	0.926894	21
10/1992	0.930102	0.902184	0.958082	22
9/1992	1.012550	0.941462	1.061772	22
8/1992	1.060662	1.054151	1.067248	21
7/1992	1.072805	1.063164	1.088372	23
6/1992	1.092722	1.087246	1.101499	22
5/1992	1.099096	1.093190	1.102120	21
4/1992	1.087113	1.070444	1.101802	22
3/1992	1.075441	1.070592	1.083374	22
2/1992	1.078828	1.066203	1.086793	20
1/1992	1.072741	1.064507	1.079261	23
12/1991	1.072202	1.065216	1.083782	22
11/1991	1.080915	1.067111	1.090614	21
10/1991	1.089160	1.086713	1.091806	23
9/1991	1.095276	1.089408	1.102846	21
8/1991	1.097848	1.092709	1.108241	22
7/1991	1.101812	1.096329	1.109199	23
6/1991	1.100134	1.090906	1.108579	20
5/1991	1.107097	1.100804	1.117415	23
4/1991	1.116131	1.104391	1.127257	22
3/1991	1.102131	1.092075	1.117141	21
2/1991	1.098592	1.094744	1.105991	20
1/1991	1.100308	1.087925	1.109070	23
12/1990	1.086489	1.080564	1.094849	21
11/1990	1.096965	1.084217	1.106258	22
10/1990	1.110900	1.094446	1.131559	23
9/1990	1.105329	1.093677	1.114722	20
8/1990	1.116284	1.100727	1.133108	23
7/1990	1.106439	1.085836	1.118858	22
6/1990	1.075543	1.063547	1.089022	21
5/1990	1.042132	1.025598	1.064274	23
4/1990	1.030940	1.022843	1.042668	21
3/1990	1.039831	1.019827	1.072618	22
2/1990	1.072640	1.062566	1.080492	20
1/1990	1.056769	1.034601	1.072008	23
12/1989	1.052449	1.031978	1.063222	21
11/1989	1.086732	1.055772	1.108015	22
10/1989	1.114241	1.090156	1.142547	22
9/1989	1.149860	1.134774	1.166984	21
8/1989	1.153337	1.144862	1.166659	23
7/1989	1.149462	1.135946	1.176003	21
6/1989	1.150903	1.131249	1.171335	22
5/1989	1.189711	1.166175	1.208331	23
4/1989	1.191663	1.183123	1.199777	20
3/1989	1.201413	1.189311	1.216758	23
2/1989	1.217065	1.190777	1.238526	20
1/1989	1.217077	1.195089	1.235955	22
12/1988	1.199212	1.180739	1.223006	22
11/1988	1.182717	1.170916	1.201194	22
10/1988	1.179309	1.163715	1.189864	21
9/1988	1.171880	1.158996	1.184783	22
8/1988	1.194183	1.172615	1.213475	23
7/1988	1.171407	1.146175	1.202039	21
6/1988	1.168267	1.153893	1.184310	22
5/1988	1.186180	1.173360	1.200277	22
4/1988	1.173841	1.149122	1.182655	21
3/1988	1.148724	1.121241	1.166491	23
2/1988	1.120610	1.113927	1.129800	21
1/1988	1.124272	1.111426	1.153399	21
12/1987	1.124282	1.111426	1.138708	23
11/1987	1.121899	1.108654	1.130883	21
10/1987	1.117400	1.107050	1.127265	22
9/1987	1.114143	1.109095	1.119356	22
8/1987	1.107448	1.102455	1.114465	21
7/1987	1.110231	1.101232	1.123992	23
6/1987	1.107561	1.089433	1.122169	22
5/1987	1.114318	1.095796	1.123825	21
4/1987	1.104936	1.080947	1.121831	22
3/1987	1.094037	1.067994	1.115152	22
2/1987	1.045494	1.027053	1.060598	20
1/1987	1.045875	1.027886	1.054623	22
12/1986	1.050058	1.037067	1.062151	23
11/1986	1.057253	1.037924	1.079120	20
10/1986	1.049893	1.037391	1.065828	23
9/1986	1.094047	1.063102	1.124007	22
8/1986	1.103893	1.052072	1.120448	21
7/1986	1.086309	1.050375	1.115906	23
6/1986	1.111217	1.098925	1.127604	21
5/1986	1.115319	1.097754	1.140041	22
4/1986	1.120402	1.094400	1.186822	22
3/1986	1.105562	1.055720	1.149886	21
2/1986	1.101832	1.084343	1.120706	20
1/1986	1.143303	1.100317	1.170109	23
12/1985	1.179954	1.154357	1.222650	22
11/1985	1.206932	1.199813	1.217807	21
10/1985	1.215873	1.201533	1.231246	23
9/1985	1.245353	1.220079	1.271713	21
8/1985	1.243956	1.218488	1.272138	22
7/1985	1.280257	1.262610	1.305106	23
6/1985	1.252669	1.235631	1.274228	20
5/1985	1.239071	1.215851	1.256725	23
4/1985	1.224685	1.199220	1.251941	22
3/1985	1.184138	1.151154	1.233088	21
2/1985	1.163609	1.152027	1.179771	20
1/1985	1.150984	1.132670	1.174562	23
12/1984	1.181274	1.167709	1.199751	21
11/1984	1.200339	1.179736	1.216333	22
10/1984	1.209675	1.184387	1.232908	23
9/1984	1.229264	1.201400	1.248399	20
8/1984	1.229080	1.216162	1.246718	23
7/1984	1.226779	1.207220	1.236767	22
6/1984	1.234577	1.221712	1.250326	21
5/1984	1.242868	1.228898	1.259409	23
4/1984	1.230049	1.219646	1.242785	21
3/1984	1.235369	1.222028	1.261864	22
2/1984	1.260515	1.245983	1.272384	21
1/1984	1.278148	1.270014	1.292695	22
12/1983	1.270794	1.261085	1.283479	22
11/1983	1.275378	1.266288	1.283115	22
10/1983	1.256204	1.241791	1.267121	21
9/1983	1.276479	1.262098	1.287666	22
8/1983	1.273118	1.257631	1.282226	23
7/1983	1.253997	1.237271	1.273944	21
6/1983	1.252439	1.222134	1.287254	22
5/1983	1.230411	1.209456	1.285000	22
4/1983	1.186075	1.134662	1.220071	21
3/1983	1.106505	1.084273	1.142101	23
2/1983	1.119313	1.103913	1.135500	20
1/1983	1.132789	1.110448	1.162764	21
12/1982	1.175976	1.154791	1.202920	23
11/1982	1.229079	1.179234	1.264467	22
10/1982	1.263063	1.256632	1.272033	21
9/1982	1.254564	1.243272	1.265939	22
8/1982	1.246272	1.233634	1.258138	22
7/1982	1.244868	1.229079	1.256575	22
6/1982	1.238413	1.220329	1.253808	22
5/1982	1.212254	1.195301	1.224745	21
4/1982	1.226826	1.206297	1.242945	22
3/1982	1.228133	1.211497	1.243111	23
2/1982	1.242145	1.226056	1.254807	20
1/1982	1.224910	1.207354	1.240707	21
12/1981	1.211417	1.192253	1.233258	23
11/1981	1.197087	1.168924	1.233389	21
10/1981	1.168964	1.149969	1.185041	22
9/1981	1.173608	1.125971	1.233513	22
8/1981	1.247556	1.227088	1.264195	21
7/1981	1.255039	1.240864	1.279663	23
6/1981	1.287448	1.269462	1.315350	22
5/1981	1.312567	1.288412	1.325896	21
4/1981	1.291820	1.273491	1.312369	22
3/1981	1.286956	1.266877	1.307550	22
2/1981	1.329564	1.282995	1.370833	20
1/1981	1.295238	1.261465	1.359055	22
12/1980	1.240621	1.218983	1.261465	23
11/1980	1.230503	1.180802	1.274216	20
10/1980	1.185088	1.145015	1.241877	23
9/1980	1.142488	1.130501	1.156246	22
8/1980	1.125159	1.109067	1.145250	21
7/1980	1.105267	1.094650	1.117083	23
6/1980	1.107001	1.093352	1.123168	21
5/1980	1.109581	1.098352	1.127513	22
4/1980	1.110236	1.095436	1.128666	22
3/1980	1.092921	0.930752	1.124373	21
2/1980	1.082072	1.073307	1.097251	21
1/1980	1.055874	1.035552	1.071206	23
12/1979	1.033481	1.026118	1.041483	21
11/1979	1.020544	0.996966	1.043798	22
10/1979	1.030335	1.010775	1.043907	23
9/1979	1.052331	1.017449	1.092974	20
8/1979	1.087965	1.077879	1.110184	23
7/1979	1.093575	1.065262	1.130213	22
6/1979	1.054954	1.042985	1.062332	21
5/1979	1.037613	1.025133	1.050422	23
4/1979	1.027356	1.012622	1.041959	21
3/1979	1.000161	0.994489	1.007761	22
2/1979	1.000130	0.997614	1.004695	20
1/1979	0.999926	0.994946	1.008703	23
12/1978	0.999517	0.993757	1.007199	21
11/1978	1.001307	0.994975	1.022797	22
10/1978	1.000216	0.994776	1.006271	22
9/1978	0.999520	0.993954	1.006775	21
8/1978	1.000709	0.988161	1.012884	23
7/1978	1.000668	0.993633	1.007054	21
6/1978	0.999785	0.994689	1.004573	22
5/1978	1.000076	0.994076	1.003584	23
4/1978	1.000705	0.994478	1.005430	20
3/1978	1.001023	0.988301	1.009236	23
2/1978	1.000285	0.996083	1.013470	20
1/1978	0.999485	0.986393	1.010266	22
12/1977	1.000789	0.993982	1.008052	22
11/1977	1.001416	0.993877	1.009322	22
10/1977	1.000063	0.995650	1.002097	21
9/1977	1.000243	0.999154	1.000909	22
8/1977	1.000378	0.999072	1.001056	23
7/1977	1.000014	0.995175	1.003575	21
6/1977	1.000059	0.999490	1.000831	22
5/1977	1.000171	0.999287	1.000795	22
4/1977	1.000122	0.999691	1.000534	21
3/1977	0.999856	0.998625	1.001055	23
2/1977	1.000096	0.997850	1.003893	20
1/1977	1.000542	0.998492	1.008787	21
12/1976	1.000107	0.991410	1.008972	23
11/1976	1.000368	0.987317	1.014703	22
10/1976	1.001384	0.994573	1.012186	21
9/1976	1.001159	0.995989	1.019881	22
8/1976	1.000072	0.998130	1.002460	22
7/1976	1.000490	0.995415	1.009265	22
6/1976	0.999967	0.978770	1.005443	22
5/1976	1.001413	0.993987	1.008344	21
4/1976	1.000557	0.992359	1.012186	22
3/1976	1.001318	0.989430	1.013938	23
2/1976	1.000328	0.998622	1.001719	20
1/1976	0.999862	0.996573	1.001754	22
12/1975	0.999837	0.998080	1.001605	23
11/1975	1.000475	0.997001	1.005988	20
10/1975	0.999827	0.995140	1.005473	23
9/1975	1.000707	0.997399	1.005031	22
8/1975	0.999955	0.995848	1.004562	21
7/1975	0.999518	0.991706	1.004393	23
6/1975	1.000636	0.997722	1.006325	21
5/1975	1.000619	0.997507	1.004640	22
4/1975	0.999699	0.994854	1.003413	22
3/1975	1.000030	0.997017	1.006365	21
2/1975	0.999742	0.995135	1.007302	20
1/1975	1.000275	0.997527	1.004561	23
12/1974	0.999318	0.996496	1.002962	22
11/1974	1.000961	0.996702	1.013230	21
10/1974	0.999835	0.997226	1.001534	23
9/1974	0.999913	0.997428	1.001267	21
8/1974	1.000438	0.995841	1.002986	22
7/1974	1.000395	0.995924	1.005125	23
6/1974	0.999815	0.993761	1.004284	20
5/1974	1.000936	0.995491	1.004720	23
4/1974	1.000083	0.995314	1.003514	22
3/1974	0.999807	0.993225	1.004854	21
2/1974	1.001529	0.992660	1.011671	20
1/1974	1.000109	0.991021	1.013695	23
12/1973	1.000727	0.999105	1.004502	21
11/1973	1.001028	0.992487	1.008030	22
10/1973	1.000215	0.997288	1.004052	23
9/1973	0.999587	0.991394	1.003541	20
8/1973	1.000526	0.998071	1.003404	23
7/1973	1.001350	0.997587	1.007098	22
6/1973	1.000047	0.998010	1.002167	21
5/1973	1.000051	0.994240	1.006643	23
4/1973	0.999986	0.998973	1.001029	21
3/1973	1.006401	0.999212	1.021155	22
2/1973	0.999086	0.975930	1.008917	20
1/1973	0.999801	0.997486	1.000580	23
12/1972	1.000134	0.998674	1.002252	21
11/1972	0.999904	0.998350	1.001714	22
10/1972	1.000141	0.996774	1.002907	22
9/1972	1.000236	0.999468	1.001571	21
8/1972	1.000052	0.999277	1.000348	23
7/1972	1.000346	0.996737	1.005597	21
6/1972	1.004479	0.998989	1.032403	22
5/1972	1.000151	0.999702	1.001277	23
4/1972	1.000089	0.999450	1.001207	20
3/1972	1.000327	0.998806	1.002761	23
2/1972	1.001921	0.997684	1.039933	21
1/1972	1.000038	0.995058	1.002075	21
12/1971	1.000104	0.998344	1.001838	23
11/1971	1.000071	0.999625	1.000385	22
10/1971	1.000183	0.998894	1.001774	21
9/1971	1.000047	0.997262	1.001127	22
8/1971	1.000683	0.997989	1.004212	22
7/1971	1.000107	0.999766	1.000410	22
6/1971	1.000293	0.999838	1.003005	22
5/1971	1.000054	0.998625	1.001058	21
4/1971	0.999968	0.999466	1.000643	22
3/1971	1.000027	0.999683	1.000914	23
2/1971	1.000087	0.999006	1.001162	20
1/1971	0.999123	0.983483	1.001040	21
12/1970	0.996251	0.995296	0.997442	23
11/1970	0.996054	0.995420	0.996757	21
10/1970	0.994791	0.993944	0.996086	22
9/1970	0.993763	0.992179	0.994861	22
8/1970	0.994995	0.993184	0.996388	21
7/1970	0.996095	0.995048	0.998164	23
6/1970	0.999170	0.998059	1.000005	22
5/1970	1.001641	1.000386	1.002526	21
4/1970	1.002664	1.002177	1.003208	22
3/1970	1.002525	1.001141	1.003665	22
2/1970	1.001983	1.000688	1.003186	20
1/1970	1.000256	0.999346	1.000972	22
12/1969	0.998984	0.998266	1.000367	23
11/1969	0.998657	0.997873	0.999486	20
10/1969	0.995958	0.991991	0.998646	23
9/1969	0.993377	0.992459	0.995167	22
8/1969	0.994084	0.991750	0.996495	21
7/1969	0.996184	0.995383	0.997011	23
6/1969	0.995924	0.995159	0.996405	21
5/1969	0.993952	0.983418	0.996339	22
4/1969	0.997174	0.993532	0.998529	22
3/1969	0.996582	0.995047	0.998468	21
2/1969	0.996504	0.995730	0.997475	20
1/1969	0.994595	0.993234	0.996789	23
12/1968	0.993597	0.992836	0.995088	22
11/1968	0.994571	0.992549	0.996480	21
10/1968	0.995808	0.995002	0.996362	23
9/1968	0.994787	0.992868	0.995885	21
8/1968	0.996373	0.992868	0.997969	22
7/1968	0.995725	0.992561	0.998029	23
6/1968	0.993698	0.992625	0.994716	20
5/1968	0.995629	0.993105	0.998747	23
4/1968	1.000857	0.998509	1.002700	22
3/1968	0.999549	0.995493	1.003275	21
2/1968	1.004129	1.001862	1.005048	21
1/1968	1.003834	1.001479	1.005037	23
12/1967	0.871435	0.869324	0.876319	21
11/1967	0.954036	0.876053	1.008205	22
10/1967	1.007801	1.007350	1.008289	22
9/1967	1.008042	1.007723	1.008725	21
8/1967	1.008593	1.008175	1.009523	23
7/1967	1.009377	1.008681	1.009958	21
6/1967	1.010726	1.009992	1.011517	22
5/1967	1.012811	1.012019	1.013838	23
4/1967	1.013569	1.013080	1.014097	20
3/1967	1.012539	1.011797	1.013729	23
2/1967	1.011747	1.010947	1.012443	20
1/1967	1.010587	1.009967	1.011845	22
12/1966	0.996446	0.995834	0.996994	22
11/1966	0.996814	0.996337	0.997231	22
10/1966	0.997093	0.996697	0.997445	21
9/1966	0.996147	0.995281	0.996959	22
8/1966	0.996029	0.995554	0.996543	23
7/1966	0.995909	0.994999	0.996997	21
6/1966	0.996368	0.995708	0.996958	22
5/1966	0.997252	0.996678	0.997945	22
4/1966	0.997733	0.997290	0.998153	21
3/1966	0.998359	0.997483	0.999844	23
2/1966	1.000892	1.000118	1.001517	20
1/1966	1.001423	1.001009	1.001766	21
12/1965	1.000763	1.000404	1.001194	23
11/1965	1.001350	1.000997	1.001794	22
10/1965	1.001079	1.000795	1.001411	21
9/1965	0.998686	0.996662	1.000809	22
8/1965	0.996679	0.996378	0.997061	22
7/1965	0.996726	0.996413	0.997329	22
6/1965	0.997301	0.996751	0.998141	22
5/1965	0.998872	0.997333	0.999605	21
4/1965	0.998423	0.996202	0.999724	22
3/1965	0.997148	0.996492	0.998099	23
2/1965	0.998203	0.997724	0.998776	20
1/1965	0.996842	0.996241	0.997290	21
12/1964	0.996560	0.996237	0.997231	23
11/1964	0.994664	0.993621	0.996799	21
10/1964	0.994119	0.993792	0.994814	22
9/1964	0.994137	0.993951	0.994434	22
8/1964	0.995259	0.994255	0.995987	21
7/1964	0.996376	0.995518	0.997420	23
6/1964	0.997964	0.997035	0.999030	22
5/1964	0.999842	0.999479	1.000047	21
4/1964	0.999644	0.999353	1.000101	22
3/1964	0.999347	0.999174	0.999494	22
2/1964	0.998970	0.998033	0.999454	20
1/1964	0.999368	0.998692	0.999738	23
12/1963	0.998789	0.998570	0.999055	22
11/1963	0.999256	0.999084	0.999436	21
10/1963	0.999234	0.999045	0.999455	23
9/1963	0.999204	0.998967	0.999627	21
8/1963	0.999893	0.999161	1.000337	22
7/1963	1.000335	1.000101	1.000686	23
6/1963	1.000088	0.999936	1.000252	20
5/1963	0.999900	0.999653	1.000244	23
4/1963	1.000282	0.999929	1.000573	22
3/1963	1.000213	0.999478	1.000804	21
2/1963	1.001243	1.000872	1.001642	20
1/1963	1.001681	1.000769	1.002257	23
12/1962	1.001248	1.000769	1.001397	21
11/1962	1.000730	1.000267	1.001390	22
10/1962	1.000573	1.000286	1.000892	23
9/1962	1.000365	1.000018	1.000625	20
8/1962	1.001405	1.000411	1.002089	23
7/1962	1.002407	1.001644	1.002963	22
6/1962	1.002980	1.002140	1.003719	21
5/1962	1.004309	1.003240	1.004950	23
4/1962	1.004984	1.004124	1.005469	21
3/1962	1.005380	1.003883	1.006058	22
2/1962	1.005156	1.004319	1.005696	20
1/1962	1.003773	1.002842	1.004272	23
12/1961	1.003403	1.002105	1.004515	21
11/1961	1.005282	1.004610	1.005560	22
10/1961	1.005419	1.004848	1.005871	22
9/1961	1.004192	1.002395	1.004990	21
8/1961	1.000918	0.998383	1.001895	23
7/1961	0.995421	0.994418	0.998031	21
6/1961	0.996403	0.995405	0.997565	22
5/1961	0.997809	0.996492	0.998680	23
4/1961	0.999303	0.998421	0.999925	20
3/1961	0.998927	0.997032	0.999820	23
2/1961	1.000133	0.998267	1.001623	20
1/1961	1.002296	1.000958	1.002637	22
12/1960	1.002703	1.001302	1.003871	22
11/1960	1.004844	1.002929	1.006011	22
10/1960	1.003959	1.003098	1.005241	21
9/1960	1.004555	1.002741	1.005824	22
8/1960	1.003635	1.002998	1.004283	23
7/1960	1.002942	1.002398	1.003512	21
6/1960	1.000931	0.999658	1.002398	22
5/1960	1.002177	1.001114	1.003255	22
4/1960	1.003422	1.002741	1.004197	21
3/1960	1.002094	1.001285	1.002741	23
2/1960	1.001208	1.000823	1.001556	21
1/1960	0.999950	0.999281	1.000932	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire GBP / IEP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).