Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 GBP-Grande-Bretagne [Livre sterling britannique / £]=46.9369 LUF-Luxembourg (->Euro) [Franc luxembourgeois]	1 GBP=46.936878 LUF
1 LUF-Luxembourg (->Euro) [Franc luxembourgeois]=0.0213 GBP-Grande-Bretagne [Livre sterling britannique / £]	1 LUF=0.021305 GBP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mois	Moyenne GBP/LUF=	Min GBP/LUF=	Max GBP/LUF=	Nb jours ouvrés
4/2024	47.088774	46.728640	47.236417	18
3/2024	47.168606	46.991007	47.365090	21
2/2024	47.199964	47.093042	47.404052	21
1/2024	46.952722	46.418388	47.319531	23
12/2023	46.791229	46.335745	47.137065	21
11/2023	46.344146	46.034349	46.706998	22
10/2023	46.476173	46.173454	46.765476	22
9/2023	46.822120	46.357044	47.179514	21
8/2023	46.966472	46.652981	47.298448	23
7/2023	46.987278	46.410377	47.397368	21
6/2023	46.983589	46.678894	47.309542	22
5/2023	46.324232	45.703167	46.708620	23
4/2023	45.814154	45.507248	46.190901	20
3/2023	45.742291	45.288075	46.238552	23
2/2023	45.557482	45.154246	45.997081	20
1/2023	45.731280	45.427815	46.086942	22
12/2022	46.400753	45.482620	47.062824	21
11/2022	46.427541	45.958826	46.969669	22
10/2022	46.338616	45.924294	46.844220	21
9/2022	46.130559	44.689037	47.047456	22
8/2022	47.742340	46.887778	48.236736	23
7/2022	47.486902	46.556066	48.261551	21
6/2022	47.039747	46.593707	47.431921	22
5/2022	47.477868	47.043615	48.132562	22
4/2022	48.223134	47.824422	48.656221	19
3/2022	48.233798	47.685915	48.963320	23
2/2022	48.146856	47.635236	48.480795	20
1/2022	48.309654	47.946633	48.512862	21
12/2021	47.530401	47.049102	48.063744	23
11/2021	47.580563	47.154697	48.067753	22
10/2021	47.630986	47.096891	47.922141	21
9/2021	47.080988	46.666474	47.444752	22
8/2021	47.299840	46.975138	47.701140	22
7/2021	47.119889	46.611474	47.414081	22
6/2021	46.977086	46.747593	47.217066	22
5/2021	46.767025	46.454202	47.035387	21
4/2021	46.622806	46.374098	47.350079	20
3/2021	46.977079	46.604473	47.391800	23
2/2021	46.227847	45.736848	46.890503	20
1/2021	45.193284	44.508082	45.642148	20
12/2020	44.515351	43.708042	44.924439	22
11/2020	45.020744	44.599116	45.382841	21
10/2020	44.456524	44.129281	44.718761	22
9/2020	44.361190	43.654121	45.407362	22
8/2020	44.782429	44.512993	45.088635	21
7/2020	44.592212	44.164550	45.037289	23
6/2020	44.885555	44.068058	45.344581	22
5/2020	45.491835	44.778328	46.335745	20
4/2020	46.079078	45.602419	46.418388	20
3/2020	45.117984	43.383234	46.544248	22
2/2020	47.972937	47.283479	48.611074	20
1/2020	47.500844	47.038130	47.923849	22
12/2019	47.611954	47.066668	48.360487	20
11/2019	47.038357	46.667014	47.358417	21
10/2019	46.094378	44.745050	46.945072	23
9/2019	45.282336	44.385652	45.761233	21
8/2019	44.064537	43.455672	44.606513	22
7/2019	44.853060	44.013726	45.344581	23
6/2019	45.271805	44.994590	45.551955	20
5/2019	46.280805	45.482620	47.197730	22
4/2019	46.810173	46.585636	47.241949	20
3/2019	47.005030	46.554991	47.392913	21
2/2019	46.230670	45.869464	47.179514	20
1/2019	45.538259	44.612433	46.592631	22
12/2018	44.936276	44.655892	45.384373	19
11/2018	45.782534	45.257082	46.397033	22
10/2018	45.701128	45.250482	46.130157	23
9/2018	45.184475	44.659353	45.535501	20
8/2018	44.979742	44.485995	45.305368	23
7/2018	45.466841	45.100229	45.784605	22
6/2018	45.900967	45.527792	46.197778	21
5/2018	45.984678	45.716115	46.291613	22
4/2018	46.256105	45.861642	46.754636	20
3/2018	45.695163	45.065968	46.261353	21
2/2018	45.636381	45.305368	46.095894	20
1/2018	45.671119	45.273335	46.347457	22
12/2017	45.703859	45.444192	46.089574	19
11/2017	45.432619	44.866978	46.163415	22
10/2017	45.291131	44.705380	45.917499	22
9/2017	45.101705	43.812001	46.068521	21
8/2017	44.273217	43.392567	45.110316	23
7/2017	45.523418	45.017186	45.994983	21
6/2017	45.986533	45.558642	46.498646	22
5/2017	47.158377	46.173983	48.032268	22
4/2017	47.560207	47.113392	48.351792	18
3/2017	46.604847	46.069573	47.153594	23
2/2017	47.308416	46.727557	47.767792	20
1/2017	46.857186	45.941030	47.702832	22
12/2016	47.775223	47.116144	48.318201	21
11/2016	46.442962	44.736118	47.570637	22
10/2016	45.132486	44.581864	46.198836	21
9/2016	47.338331	46.319784	48.291016	22
8/2016	47.173888	46.335745	48.075200	23
7/2016	47.966193	47.291794	48.441789	21
6/2016	51.064813	48.369185	52.666493	22
5/2016	51.877187	50.880253	53.131248	22
4/2016	50.924275	49.920676	52.068280	21
3/2016	51.708326	50.963174	52.575201	21
2/2016	52.020595	51.105213	53.550909	21
1/2016	53.471124	52.265943	55.082816	20
12/2015	55.577724	54.509695	57.333570	22
11/2015	57.094889	56.211106	57.644899	21
10/2015	55.051667	53.930348	56.285615	22
9/2015	55.165234	54.579759	55.849232	22
8/2015	56.494292	55.101625	57.934655	21
7/2015	57.074662	55.965455	57.868168	23
6/2015	55.974464	54.854365	56.937050	22
5/2015	55.927120	54.329832	57.057850	20
4/2015	55.940687	55.139284	56.585636	20
3/2015	55.758435	54.727852	57.337645	22
2/2015	54.481091	53.504742	55.427178	20
1/2015	52.624525	51.440831	54.031476	21
12/2014	51.174884	50.646453	51.790859	21
11/2014	51.031512	50.446946	51.661523	20
10/2014	51.154834	50.614680	51.837445	23
9/2014	50.994457	50.277186	51.897466	22
8/2014	50.596228	50.258394	50.879612	21
7/2014	50.863687	50.544919	51.043781	23
6/2014	50.170823	49.515036	50.589290	21
5/2014	49.477150	48.997814	49.842343	21
4/2014	48.885772	48.619863	49.165021	20
3/2014	48.504973	48.121078	49.093221	21
2/2014	48.892185	48.473804	49.264090	20
1/2014	48.794776	48.476717	49.255067	22
12/2013	48.232929	47.705653	48.834695	20
11/2013	48.150767	47.663378	48.479630	21
10/2013	47.617815	47.087545	48.363386	23
9/2013	47.926698	47.584665	48.265016	21
8/2013	46.960964	46.295863	47.297338	22
7/2013	46.803484	46.181912	47.503415	23
6/2013	47.352842	47.060079	47.595894	20
5/2013	47.508321	47.073808	47.847112	22
4/2013	47.418029	46.836062	48.023690	21
3/2013	46.914240	46.034349	47.731054	20
2/2013	46.773453	45.898168	47.663378	20
1/2013	48.461563	46.999767	49.756275	22
12/2012	49.658326	49.201000	50.149055	19
11/2012	50.182351	49.753207	50.643274	22
10/2012	50.010433	49.527195	50.532256	23
9/2012	50.539654	49.959626	51.040552	20
8/2012	51.139654	50.726061	51.588848	23
7/2012	51.180708	50.167765	51.827456	22
6/2012	50.063218	49.685799	50.497465	21
5/2012	50.193697	49.676621	50.567095	22
4/2012	49.084423	48.453426	49.621625	19
3/2012	48.341755	48.069471	48.693222	22
2/2012	48.201029	47.562224	48.740289	21
1/2012	48.480639	48.138305	48.956189	22
12/2011	47.799685	46.895954	48.467980	21
11/2011	47.050007	46.598013	47.272397	22
10/2011	46.350518	45.874680	47.098541	21
9/2011	46.277584	45.778370	46.898680	22
8/2011	46.015850	45.548354	46.418388	23
7/2011	45.598746	44.574475	46.200424	21
6/2011	45.458832	44.695474	46.086942	22
5/2011	45.957526	44.827092	46.536194	22
4/2011	45.691030	45.239318	46.216303	19
3/2011	46.554581	45.648863	47.581859	23
2/2011	47.664871	47.164621	48.167045	20
1/2011	47.628428	46.730264	48.511695	21
12/2010	47.566019	46.865989	48.213099	23
11/2010	47.182975	46.058001	48.158419	22
10/2010	46.033431	45.196236	46.603396	21
9/2010	48.040117	46.808888	49.072319	22
8/2010	48.979970	48.299689	49.405879	22
7/2010	48.288939	47.553814	49.348462	22
6/2010	48.740167	48.270791	49.777764	22
5/2010	47.066595	46.349055	47.855626	21
4/2010	46.128694	45.589535	46.776322	20
3/2010	44.744520	44.261466	45.335918	23
2/2010	46.049756	45.188641	46.495966	20
1/2010	45.691982	44.799711	46.819754	20
12/2009	44.838900	44.336869	45.479030	22
11/2009	44.892595	44.254182	45.517518	21
10/2009	44.066797	42.878295	45.135552	22
9/2009	45.272402	43.721780	46.261353	22
8/2009	46.769228	45.770579	47.629612	21
7/2009	46.857795	46.485250	47.325082	23
6/2009	47.092981	45.882507	47.878345	22
5/2009	45.614883	44.832074	46.367701	20
4/2009	44.949765	43.819140	45.731663	20
3/2009	43.877929	42.891972	45.325730	22
2/2009	45.489364	44.655892	46.335745	20
1/2009	43.955145	41.977003	45.361408	21
12/2008	44.697843	41.224158	47.935239	21
11/2008	48.589898	46.917772	50.621031	20
10/2008	51.286231	50.030882	52.277457	23
9/2008	50.477784	49.600271	51.238283	22
8/2008	50.886372	50.111677	51.608648	21
7/2008	50.866127	50.475350	51.277361	23
6/2008	50.965428	50.589290	51.303447	21
5/2008	50.931111	50.333645	51.784211	21
4/2008	50.754654	50.043295	51.506512	22
3/2008	52.065607	50.691003	53.043918	19
2/2008	53.722590	52.718113	54.395766	21
1/2008	53.986817	53.078816	54.417780	22
12/2007	55.982419	54.899156	56.760799	19
11/2007	56.910115	56.008192	58.260976	22
10/2007	57.948547	57.546220	58.357902	23
9/2007	58.570877	57.587295	59.745113	20
8/2007	59.528471	59.231921	59.918158	23
7/2007	59.816833	59.472063	60.294298	22
6/2007	59.708387	59.388885	60.020681	21
5/2007	59.205985	58.903263	59.612679	22
4/2007	59.381841	59.088765	59.665582	19
3/2007	59.305889	58.860290	59.882580	22
2/2007	60.392843	59.753962	61.325479	20
1/2007	60.813856	59.789388	61.601741	22
12/2006	59.953467	59.533501	60.217794	19
11/2006	59.855701	59.463296	60.348418	22
10/2006	59.982091	59.507154	60.389072	22
9/2006	59.756581	59.184126	60.253771	21
8/2006	59.614869	59.002340	59.882580	23
7/2006	58.651518	58.088991	59.184126	21
6/2006	58.749443	58.286230	59.171104	22
5/2006	59.038231	58.578233	59.537894	22
4/2006	58.075241	57.579075	58.438215	18
3/2006	58.520899	57.926335	59.271084	23
2/2006	59.065965	58.625054	59.428256	20
1/2006	58.806379	58.565476	59.201497	22
12/2005	59.393408	58.608020	59.922608	21
11/2005	59.384248	58.740299	59.953779	22
10/2005	59.206352	58.612278	59.683237	21
9/2005	59.535172	59.032560	59.958234	22
8/2005	58.871068	57.992956	59.537894	23
7/2005	58.689809	57.959626	59.634711	21
6/2005	60.305872	59.700903	60.899607	22
5/2005	58.978665	58.603763	59.652348	22
4/2005	59.069733	58.684754	59.559870	21
3/2005	58.268571	57.739784	58.813092	21
2/2005	58.491273	58.130845	58.821668	20
1/2005	57.737533	57.037681	58.362124	21
12/2004	58.048981	56.912951	58.817380	23
11/2004	57.743223	57.419258	58.328369	22
10/2004	58.342880	57.934655	58.783097	21
9/2004	59.211057	58.736022	59.520325	22
8/2004	60.264927	59.625896	61.158126	22
7/2004	60.593638	60.163908	61.028593	22
6/2004	60.715899	60.141483	61.498437	22
5/2004	60.069801	59.358299	60.684317	21
4/2004	60.634827	59.878136	61.531269	20
3/2004	60.101108	59.166764	60.816976	23
2/2004	59.599178	58.855996	60.370997	20
1/2004	58.285798	57.183216	58.924774	21
12/2003	57.468562	57.122487	57.972120	21
11/2003	58.233469	57.456060	59.062811	20
10/2003	57.829484	56.920982	58.821668	23
9/2003	57.885268	57.235953	58.573980	22
8/2003	57.698578	57.098231	58.433983	21
7/2003	57.598518	56.689011	58.740299	23
6/2003	57.454006	56.222857	58.718923	21
5/2003	56.565053	55.756600	57.661378	21
4/2003	58.548741	57.876471	59.088765	20
3/2003	59.105300	58.395918	59.700903	21
2/2003	60.241522	58.959222	61.559438	20
1/2003	61.393574	60.688882	62.109161	22
12/2002	62.824684	62.013682	63.387649	20
11/2002	63.320265	62.903321	63.768416	21
10/2002	64.038148	63.768416	64.389306	23
9/2002	63.973290	63.397611	64.399585	21
8/2002	63.397400	62.873909	64.296940	22
7/2002	63.164009	62.358788	64.430442	23
6/2002	62.636421	62.051838	63.169277	20
5/2002	64.218907	62.981889	65.285483	22
4/2002	65.693440	65.190530	66.033557	21
3/2002	65.516969	64.928215	66.163523	20
2/2002	65.958842	65.243248	66.217827	20
1/2002	65.427086	64.420153	66.174377	22
12/2001	65.121756	64.286693	66.294002	19
11/2001	65.245780	64.668003	65.861061	22
10/2001	64.655243	64.174197	65.338354	23
9/2001	64.767082	63.798672	66.033557	20
8/2001	64.373342	63.587484	65.646705	23
7/2001	66.292464	65.518759	67.458027	22
6/2001	66.255672	65.032887	67.480596	21
5/2001	65.788200	64.792644	67.537084	22
4/2001	64.891180	64.143584	65.796607	19
3/2001	64.124931	63.109981	65.614671	22
2/2001	63.631106	63.050797	64.389306	20
1/2001	63.549414	62.952403	64.051921	22
12/2000	65.771307	64.502558	66.898673	19
11/2000	67.193481	65.828819	68.233931	22
10/2000	68.467067	66.931973	70.034549	22
9/2000	66.383588	65.550699	67.604994	21
8/2000	66.452879	65.359527	67.480596	23
7/2000	64.751448	63.899731	65.593333	21
6/2000	64.109828	63.011403	64.907321	22
5/2000	67.105349	64.792644	70.635440	22
4/2000	67.470654	66.261334	69.623576	18
3/2000	66.067641	65.053862	67.401671	23
2/2000	65.635098	64.523193	67.009801	21
1/2000	65.252507	63.788583	66.710600	21
12/1999	64.411185	63.930111	64.907321	23
11/1999	63.328313	62.873909	64.062093	22
10/1999	62.460311	61.880503	63.109981	21
9/1999	62.377206	60.807808	63.758337	22
8/1999	61.109974	60.479610	61.531269	22
7/1999	61.333579	59.931511	62.147435	22
6/1999	62.039814	61.325479	62.913132	22
5/1999	61.284404	60.807808	61.833078	21
4/1999	60.666112	59.568665	61.409499	22
3/1999	60.098371	59.071460	60.982464	23
2/1999	58.592894	57.834982	59.419502	20
1/1999	57.383287	56.641252	58.379016	21
12/1998	57.752536	57.187576	58.225348	23
11/1998	57.946540	56.988907	58.650666	21
10/1998	57.755061	57.053724	58.363862	22
9/1998	59.141949	58.512301	60.558583	22
8/1998	60.330248	59.678277	61.627470	21
7/1998	61.087192	59.989412	62.508212	23
6/1998	61.114500	59.936384	62.329398	22
5/1998	60.122781	59.335649	61.886547	21
4/1998	62.766130	61.633855	64.008770	22
3/1998	62.731794	61.650238	64.195346	22
2/1998	61.435230	60.707364	61.783981	20
1/1998	61.321690	60.625808	62.142385	22
12/1997	61.053050	60.018440	61.759582	23
11/1997	60.513300	59.600018	61.226704	20
10/1997	59.083038	58.306916	60.137059	23
9/1997	58.951933	58.072025	60.143297	22
8/1997	60.731628	59.851729	62.887582	21
7/1997	61.660115	59.763677	63.429888	23
6/1997	58.366843	57.506651	59.767157	21
5/1997	57.282256	56.329068	58.057988	22
4/1997	57.321188	56.436830	58.029290	22
3/1997	56.023496	54.952638	56.881500	21
2/1997	55.904153	54.440134	56.532409	20
1/1997	54.663257	53.864131	55.824972	23
12/1996	52.954369	51.793284	53.993975	22
11/1996	51.575211	50.610384	53.042236	21
10/1996	49.743006	48.772089	50.571681	23
9/1996	47.979552	47.280790	48.858062	21
8/1996	46.843448	46.480072	47.157730	22
7/1996	47.636677	46.730792	48.456349	23
6/1996	47.927870	47.635556	48.222669	20
5/1996	47.074465	46.478195	47.934786	23
4/1996	46.080404	45.491659	46.774972	22
3/1996	45.420373	45.072115	45.678776	21
2/1996	45.073500	44.638423	45.341497	21
1/1996	44.919588	44.432169	45.336884	23
12/1995	44.615841	44.492475	44.836017	21
11/1995	44.602272	43.997380	45.209514	22
10/1995	45.111199	44.233831	46.073889	22
9/1995	46.432002	45.524302	47.105578	21
8/1995	46.261177	45.155850	46.967039	23
7/1995	45.171509	44.847424	45.644177	21
6/1995	45.482270	44.677005	46.132561	22
5/1995	45.605925	44.610520	46.392719	23
4/1995	45.283295	44.747731	46.114707	20
3/1995	45.937978	44.904178	47.714617	23
2/1995	48.360496	47.232337	49.415583	20
1/1995	49.536167	49.213102	49.981815	22
12/1994	50.249842	49.632096	50.589119	22
11/1994	50.100247	49.869665	50.336230	22
10/1994	50.025293	49.537379	50.383601	21
9/1994	49.712578	49.123856	50.173311	22
8/1994	49.528549	48.874530	50.010658	23
7/1994	49.851257	49.348536	50.446014	21
6/1994	51.064619	50.365744	51.767193	22
5/1994	51.271278	50.933000	51.866596	22
4/1994	51.753239	50.631546	52.215668	21
3/1994	51.987221	51.093517	52.715386	23
2/1994	52.958873	52.363595	53.765486	20
1/1994	54.086067	53.576466	54.502047	21
12/1993	53.275252	52.805690	53.963623	23
11/1993	53.669050	52.998856	54.320991	22
10/1993	53.424205	52.701732	54.160979	21
9/1993	52.816046	52.312770	53.947950	22
8/1993	53.410547	52.740289	54.490886	22
7/1993	52.912139	52.352681	53.683698	22
6/1993	51.307874	50.666430	52.421679	22
5/1993	51.179247	50.657745	51.833043	21
4/1993	50.807955	50.105324	51.515629	22
3/1993	49.551220	48.808057	50.172020	23
2/1993	48.753787	48.003757	49.577045	20
1/1993	51.000945	49.179036	52.091777	21
12/1992	50.455987	49.739571	51.358737	23
11/1992	49.807531	48.769155	50.047032	21
10/1992	50.338459	48.769888	51.770045	22
9/1992	55.091397	50.837453	57.915372	22
8/1992	58.000597	57.372058	58.521976	21
7/1992	58.909181	58.287776	59.732507	23
6/1992	60.064532	59.698464	60.421511	22
5/1992	60.467030	60.051548	61.302547	21
4/1992	59.641602	58.496289	60.543317	22
3/1992	59.020810	58.817587	59.347611	22
2/1992	59.254509	59.064830	59.479827	20
1/1992	58.778198	58.367172	59.266159	23
12/1991	58.809692	58.352261	59.388318	22
11/1991	59.478164	58.731165	60.276609	21
10/1991	59.961330	59.837630	60.117110	23
9/1991	60.316941	59.961597	60.701404	21
8/1991	60.469878	60.155657	61.020877	22
7/1991	60.671283	60.285456	61.072187	23
6/1991	60.563351	60.076269	60.996613	20
5/1991	60.915193	59.746728	61.837304	23
4/1991	61.378238	60.823738	61.963017	22
3/1991	60.472311	60.011993	61.459220	21
2/1991	60.151715	59.838702	60.577434	20
1/1991	60.525590	60.012008	61.159635	23
12/1990	59.871773	59.376955	60.306047	21
11/1990	60.564052	60.007379	61.133232	22
10/1990	61.331635	60.492223	62.418920	23
9/1990	60.999842	60.436234	61.534414	20
8/1990	61.585443	60.782058	62.418378	23
7/1990	61.089043	59.849150	61.855955	22
6/1990	59.272516	58.644482	60.000085	21
5/1990	57.666857	56.765197	58.675779	23
4/1990	57.160195	56.615262	57.874099	21
3/1990	57.536424	56.343097	59.381254	22
2/1990	59.449255	58.986979	59.944382	20
1/1990	58.417973	53.557634	59.367292	23
12/1989	62.772522	61.779340	63.387262	21
11/1989	64.577138	62.887123	65.643422	22
10/1989	66.204703	64.744410	67.531887	22
9/1989	67.929490	67.483581	68.232325	21
8/1989	68.088008	67.862098	68.570618	23
7/1989	68.153807	67.402648	68.833611	21
6/1989	68.237617	67.290296	69.225266	22
5/1989	70.089083	69.141782	70.368511	23
4/1989	70.269980	70.098654	70.601456	20
3/1989	70.718612	70.142895	71.139864	23
2/1989	71.668532	70.425926	72.264352	20
1/1989	71.766121	70.872372	72.298049	22
12/1988	73.813989	73.258271	74.364422	22
11/1988	73.014199	72.769996	73.820401	22
10/1988	72.974670	72.463023	73.413457	21
9/1988	72.589315	72.217398	73.194989	22
8/1988	73.671561	72.608386	74.333426	23
7/1988	72.406276	71.203122	73.804071	21
6/1988	72.046655	71.593552	72.432548	22
5/1988	72.871701	72.251704	73.339454	22
4/1988	72.335609	71.892607	72.730745	21
3/1988	71.006088	69.382864	71.990146	23
2/1988	69.120108	68.790695	69.341747	21
1/1988	69.017912	68.754812	69.215204	21
12/1987	57.733933	57.332712	57.967105	23
11/1987	57.724433	57.531417	57.959488	21
10/1987	57.538823	57.399120	57.670638	22
9/1987	57.328379	57.098362	57.503342	22
8/1987	57.090716	56.792370	57.453798	21
7/1987	57.152313	56.853659	57.506422	23
6/1987	57.045272	56.414256	57.455154	22
5/1987	57.308652	56.679190	57.623742	21
4/1987	56.747945	56.007830	57.217393	22
3/1987	56.171972	54.856434	56.928536	22
2/1987	53.943692	53.190983	54.736227	20
1/1987	54.163141	53.240757	55.112401	22
12/1986	54.381503	53.622093	55.059978	23
11/1986	54.779653	53.953918	55.836214	20
10/1986	54.390721	53.720115	55.551401	23
9/1986	56.731270	55.220537	57.895147	22
8/1986	57.669967	57.120004	58.482918	21
7/1986	60.381515	58.455456	62.096951	23
6/1986	62.079788	61.715062	63.026669	21
5/1986	62.371534	61.898716	62.947429	22
4/1986	62.496647	61.475355	63.976249	22
3/1986	61.039413	58.784763	62.780665	21
2/1986	61.075997	59.880685	61.689096	20
1/1986	63.392745	60.857481	64.768799	23
12/1985	69.479139	68.103117	71.318676	22
11/1985	70.937702	70.521150	71.386582	21
10/1985	71.408990	71.051395	71.823502	23
9/1985	73.053635	71.297364	73.847088	21
8/1985	73.024557	72.282738	73.719799	22
7/1985	75.083098	74.143619	75.958156	23
6/1985	73.464879	72.822869	74.060350	20
5/1985	72.808425	72.199807	73.678202	23
4/1985	71.984450	71.174096	72.831450	22
3/1985	69.886756	68.078306	72.321499	21
2/1985	68.262401	67.604782	69.099773	20
1/1985	67.741015	66.834617	68.941102	23
12/1984	79.173684	78.047837	79.965791	21
11/1984	79.957613	79.176879	80.541069	22
10/1984	80.464898	79.312329	81.643428	23
9/1984	81.420644	80.800764	82.176020	20
8/1984	81.020635	80.342039	81.403188	23
7/1984	80.467862	79.326143	81.145676	22
6/1984	80.763417	80.275719	81.211216	21
5/1984	81.563814	80.884088	82.290499	23
4/1984	80.573624	80.008526	81.173390	21
3/1984	81.042319	80.290924	82.675297	22
2/1984	82.968503	82.406359	83.688058	21
1/1984	83.887733	83.595751	84.244801	22
12/1983	86.363723	85.952026	86.714672	22
11/1983	86.699415	86.208029	87.125824	22
10/1983	85.570530	84.799171	86.082200	21
9/1983	87.087464	86.311910	87.663010	22
8/1983	87.206772	86.101233	87.704315	23
7/1983	86.077254	84.909871	87.261335	21
6/1983	85.975910	84.210627	88.101772	22
5/1983	84.810654	83.713548	87.910651	22
4/1983	82.149171	79.282196	84.140974	21
3/1983	78.598481	77.736349	79.650115	23
2/1983	80.315137	79.260311	81.249975	20
1/1983	81.108862	79.571774	82.733506	21
12/1982	83.952040	82.287679	85.687357	23
11/1982	88.371254	85.241258	90.375538	22
10/1982	90.400406	90.114101	90.629847	21
9/1982	90.158747	89.869890	90.526010	22
8/1982	89.775547	89.353990	90.188744	22
7/1982	89.664255	88.915935	90.102061	22
6/1982	89.030177	87.578334	89.887686	22
5/1982	86.895029	85.890292	87.547374	21
4/1982	87.851837	86.787068	88.794950	22
3/1982	88.405514	87.573620	89.142927	23
2/1982	88.564998	88.259042	88.755751	20
1/1982	87.587993	86.887060	88.159715	21
12/1981	85.565523	84.614849	86.286645	23
11/1981	84.268135	82.804522	86.138192	21
10/1981	82.631857	81.721101	83.725351	22
9/1981	83.566398	80.637254	87.186188	22
8/1981	87.990497	87.474767	88.733067	21
7/1981	88.228004	87.469071	89.769255	23
6/1981	90.222297	89.427121	92.148151	22
5/1981	91.770070	90.817197	92.396231	21
4/1981	90.209913	89.468319	90.817197	22
3/1981	89.945698	89.269008	90.951766	22
2/1981	92.583573	89.490692	94.552604	20
1/1981	90.885612	88.662905	94.181909	22
12/1980	75.780654	74.838631	76.639801	23
11/1980	75.587421	73.901804	77.514891	20
10/1980	73.394617	71.596559	76.177941	23
9/1980	71.411978	70.777127	72.263689	22
8/1980	70.514572	69.617931	71.410754	21
7/1980	69.245004	68.921352	69.581962	23
6/1980	69.062464	68.716252	69.638874	21
5/1980	69.051915	68.509489	70.026918	22
4/1980	69.220660	68.413965	70.031712	22
3/1980	68.340091	67.249260	69.930292	21
2/1980	67.322698	66.747569	67.855158	21
1/1980	65.908011	64.695683	66.722514	23
3/1979	59.505999	59.259455	59.848862	8
2/1979	58.763273	58.071090	59.393043	20
1/1979	58.834951	58.300590	60.034850	23
12/1978	62.544522	60.932298	64.318357	21
11/1978	61.833386	60.771341	64.742112	22
10/1978	63.197485	61.990880	65.972134	22
9/1978	61.665273	60.822561	62.486855	21
8/1978	61.157319	60.439825	62.902539	23
7/1978	59.672760	58.684116	60.956408	21
6/1978	57.846079	57.254206	58.650268	22
5/1978	57.258607	56.887972	57.700525	23
4/1978	58.291196	57.183990	59.159167	20
3/1978	60.067555	58.454163	61.403239	23
2/1978	61.101608	60.651420	61.471682	20
1/1978	60.887831	59.629893	62.358142	22
12/1977	66.542728	65.133321	68.554503	22
11/1977	65.228425	64.766111	66.354103	22
10/1977	63.462695	62.927869	65.645946	21
9/1977	62.491521	62.418349	62.585785	22
8/1977	62.377617	62.272721	62.472806	23
7/1977	61.735029	61.620145	62.488641	21
6/1977	61.622383	61.555233	61.698546	22
5/1977	61.601886	61.534831	61.659067	22
4/1977	61.622424	61.567118	61.649651	21
3/1977	61.547170	61.363268	61.671231	23
2/1977	61.297961	60.926843	61.539135	20
1/1977	61.411051	60.983940	61.768347	21
12/1976	64.800812	63.955119	65.690061	23
11/1976	63.180841	61.340267	64.967295	22
10/1976	63.355862	60.458546	64.714865	21
9/1976	66.831670	63.507283	68.534499	22
8/1976	68.831404	68.380697	69.215180	22
7/1976	68.955287	68.455356	69.682363	22
6/1976	68.095975	66.331441	68.821036	22
5/1976	69.804453	67.961070	70.965825	21
4/1976	71.317103	69.994784	72.593003	22
3/1976	75.100501	73.835018	78.293143	23
2/1976	78.251067	78.130761	78.425890	20
1/1976	78.294346	77.830615	78.577940	22
12/1975	74.358498	74.157224	74.551478	23
11/1975	75.424556	74.198903	76.252840	20
10/1975	75.637316	74.664386	76.419614	23
9/1975	76.724940	74.845137	77.756242	22
8/1975	77.758440	77.088019	78.916067	21
7/1975	80.321593	78.868044	81.101045	23
6/1975	83.921011	80.608115	85.542593	21
5/1975	85.407004	84.593847	86.518612	22
4/1975	87.166350	86.168187	88.620096	22
3/1975	88.932162	88.376600	89.441289	21
2/1975	88.061356	86.947429	89.254679	20
1/1975	86.882207	85.939005	88.173246	23
12/1974	90.673441	90.060997	91.498439	22
11/1974	90.699233	89.851780	91.501326	21
10/1974	90.859201	90.460021	91.127553	23
9/1974	90.224289	89.916079	90.877534	21
8/1974	91.405436	90.088599	92.951060	22
7/1974	93.126722	92.598270	93.603191	23
6/1974	93.083360	91.758486	93.695836	20
5/1974	94.082670	93.042610	94.896784	23
4/1974	93.047437	91.781134	94.648802	22
3/1974	91.154264	88.439834	93.418758	21
2/1974	88.687611	86.707589	90.107509	20
1/1974	86.802375	84.473299	90.425698	23
12/1973	90.375965	89.961618	91.236737	21
11/1973	93.216235	91.068666	95.063858	22
10/1973	94.687347	94.033310	95.603658	23
9/1973	94.294684	93.588641	95.846973	20
8/1973	96.543660	95.728423	98.082804	23
7/1973	99.109669	96.622846	100.713836	22
6/1973	100.414169	100.125895	100.767397	21
5/1973	98.653713	97.015382	100.506697	23
4/1973	96.805834	96.500862	97.015382	21
3/1973	96.980197	95.886888	97.393131	22
2/1973	94.444399	92.733570	96.721494	20
1/1973	91.805988	91.461804	92.741233	23
12/1972	103.226995	102.845657	103.570196	21
11/1972	103.480293	103.045277	103.708976	22
10/1972	105.468626	102.683752	106.736225	22
9/1972	107.483295	106.527910	107.806596	21
8/1972	107.851804	107.672380	108.037929	23
7/1972	107.588361	106.298949	108.233956	21
6/1972	113.573089	107.738438	115.014026	22
5/1972	115.002736	114.876001	115.148143	23
4/1972	114.897139	114.674063	115.186658	20
3/1972	115.270400	114.645659	116.590113	23
2/1972	114.605320	114.064794	114.862923	21
1/1972	113.143989	112.236035	114.199258	21
12/1971	123.494743	121.878928	124.881999	23
11/1971	121.856378	121.772009	121.901047	22
10/1971	121.739921	121.512108	121.906967	21
9/1971	120.662795	120.015737	121.456044	22
8/1971	118.893589	118.145063	121.114924	22
7/1971	118.205598	118.166173	118.252091	22
6/1971	118.227308	118.114030	118.279142	22
5/1971	118.206410	117.955896	118.270699	21
4/1971	118.156924	117.920270	118.250294	22
3/1971	118.204962	118.041761	118.247066	23
2/1971	118.155714	117.971797	118.247499	20
1/1971	117.529028	116.963329	118.125911	21
12/1970	119.550048	119.435426	119.692975	23
11/1970	119.526341	119.450259	119.610704	21
10/1970	119.374772	119.273128	119.530196	22
9/1970	119.251461	119.061390	119.383260	22
8/1970	119.399343	119.182044	119.566415	21
7/1970	119.531256	119.405657	119.779614	23
6/1970	119.900295	119.766994	120.000551	22
5/1970	120.196832	120.046203	120.303030	21
4/1970	120.319601	120.261168	120.384901	22
3/1970	120.302955	120.136863	120.439740	22
2/1970	120.237868	120.082423	120.382166	20
1/1970	120.030656	119.921399	120.116579	22
12/1969	119.877930	119.791808	120.043904	23
11/1969	119.838686	119.744653	119.938201	20
10/1969	119.514899	119.038841	119.837398	23
9/1969	119.205177	119.094984	119.419896	22
8/1969	119.290009	119.009886	119.579337	21
7/1969	119.541951	119.445903	119.641251	23
6/1969	119.510742	119.419029	119.568478	21
5/1969	119.274168	118.010076	119.560599	22
4/1969	119.660833	119.223799	119.823405	22
3/1969	119.589759	119.405590	119.816012	21
2/1969	119.580434	119.487448	119.696932	20
1/1969	119.351337	119.188007	119.614597	23
12/1968	119.231546	119.140184	119.410467	22
11/1968	119.348427	119.105793	119.577518	21
10/1968	119.496822	119.400176	119.563308	23
9/1968	119.374301	119.144116	119.506117	21
8/1968	119.564627	119.144116	119.756158	22
7/1968	119.486890	119.107165	119.763387	23
6/1968	119.243695	119.114960	119.365818	20
5/1968	119.475393	119.172545	119.849530	23
4/1968	120.102693	119.820927	120.323876	22
3/1968	119.945790	119.459120	120.392905	21
2/1968	120.495370	120.223288	120.605652	21
1/1968	120.459963	120.177411	120.604396	23
12/1967	120.329662	120.038163	121.003993	21
11/1967	131.735404	120.967337	139.215096	22
10/1967	139.159302	139.096993	139.226754	22
9/1967	139.192585	139.148585	139.286875	21
8/1967	139.268691	139.210934	139.397121	23
7/1967	139.376982	139.280889	139.457229	21
6/1967	139.563263	139.461850	139.672453	22
5/1967	139.851085	139.741721	139.992952	23
4/1967	139.955732	139.888290	140.028680	20
3/1967	139.813572	139.711064	139.977857	23
2/1967	139.704186	139.593717	139.800231	20
1/1967	139.544031	139.458346	139.717722	22
12/1966	139.502315	139.416665	139.579085	22
11/1966	139.553954	139.487192	139.612348	22
10/1966	139.593030	139.537514	139.642239	21
9/1966	139.460586	139.339332	139.574244	22
8/1966	139.444050	139.377537	139.515947	23
7/1966	139.427144	139.299865	139.579470	21
6/1966	139.491412	139.399082	139.574033	22
5/1966	139.615287	139.534884	139.712288	22
4/1966	139.682595	139.620575	139.741418	21
3/1966	139.770211	139.647610	139.978078	23
2/1966	140.124797	140.016446	140.212299	20
1/1966	140.199159	140.141214	140.247246	21
12/1965	140.106777	140.056477	140.167050	23
11/1965	140.188916	140.139489	140.251069	22
10/1965	140.150993	140.111191	140.197426	21
9/1965	139.816012	139.532566	140.113178	22
8/1965	139.535051	139.492844	139.588471	22
7/1965	139.541566	139.497728	139.625935	22
6/1965	139.622047	139.545046	139.739740	22
5/1965	139.841970	139.626561	139.944696	21
4/1965	139.779166	139.468189	139.961293	22
3/1965	139.600691	139.508873	139.733817	23
2/1965	139.748377	139.681303	139.828591	20
1/1965	139.557802	139.473750	139.620508	21
12/1964	139.518361	139.473155	139.612348	23
11/1964	139.252956	139.106918	139.551845	21
10/1964	139.176563	139.130763	139.273944	22
9/1964	139.179057	139.153080	139.220766	22
8/1964	139.336273	139.195613	139.438072	21
7/1964	139.492606	139.372515	139.638733	23
6/1964	139.714886	139.584906	139.864099	22
5/1964	139.977883	139.927016	140.006542	21
4/1964	139.950090	139.909411	140.014090	22
3/1964	139.908470	139.884248	139.929035	22
2/1964	139.855790	139.724579	139.923495	20
1/1964	139.911484	139.816865	139.963306	23
12/1963	139.830339	139.799693	139.867620	22
11/1963	139.895762	139.871666	139.921008	21
10/1963	139.892760	139.866291	139.923591	23
9/1963	139.888480	139.855309	139.947735	21
8/1963	139.984968	139.882521	140.047167	22
7/1963	140.046868	140.014054	140.095951	23
6/1963	140.012261	139.990960	140.035185	20
5/1963	139.985910	139.951343	140.034148	23
4/1963	140.039368	139.989984	140.080160	22
3/1963	140.029819	139.926914	140.112500	21
2/1963	140.173928	140.121976	140.229885	20
1/1963	140.235325	140.107554	140.315860	23
12/1962	140.174644	140.107554	140.195587	21
11/1962	140.102192	140.037383	140.194611	22
10/1962	140.080137	140.039990	140.124844	23
9/1962	140.050997	140.002499	140.087500	20
8/1962	140.196633	140.057529	140.292453	23
7/1962	140.336940	140.230144	140.414742	22
6/1962	140.417197	140.299479	140.520586	21
5/1962	140.603156	140.453520	140.692965	23
4/1962	140.697667	140.577356	140.765653	21
3/1962	140.753128	140.543587	140.848064	22
2/1962	140.721786	140.604665	140.797339	20
1/1962	140.528230	140.397848	140.598023	23
12/1961	140.476368	140.294699	140.632026	21
11/1961	140.739442	140.645323	140.778397	22
10/1961	140.758646	140.678603	140.821836	22
9/1961	140.586757	140.335294	140.698489	21
8/1961	140.128404	139.773612	140.265265	23
7/1961	139.358848	139.218396	139.724342	21
6/1961	139.496343	139.356622	139.659037	22
5/1961	139.693262	139.508816	139.815141	23
4/1961	139.902295	139.778852	139.989422	20
3/1961	139.849699	139.584383	139.974811	23
2/1961	140.018528	139.757361	140.227104	20
1/1961	140.321451	140.134099	140.369172	22
12/1960	140.378370	140.182210	140.541837	22
11/1960	140.678058	140.409974	140.841525	22
10/1960	140.554266	140.433689	140.733637	21
9/1960	140.637672	140.383693	140.815348	22
8/1960	140.508810	140.419664	140.599520	23
7/1960	140.411761	140.335732	140.491607	21
6/1960	140.130259	139.952038	140.335732	22
5/1960	140.304665	140.155875	140.455636	22
4/1960	140.479045	140.383693	140.587530	21
3/1960	140.293148	140.179856	140.383693	23
2/1960	140.169111	140.115094	140.217730	21
1/1960	139.992990	139.899292	140.130443	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire GBP / LUF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).