Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.12 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 17 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 17 Avril 2024
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=312.0892 YER-Yémen [Rial yéménite]1 GBP=312.089153 YER
1 YER-Yémen [Rial yéménite]=0.0032 GBP-Grande-Bretagne [Livre sterling britannique / £]1 YER=0.003204 GBP
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1990-01-01 / 2024-04-17

MoisMoyenne GBP/YER=Min GBP/YER=Max GBP/YER=Nb jours ouvrés
4/2024314.415416311.429302317.39926313
3/2024317.699520315.243877320.85666421
2/2024315.724376313.602515319.07537121
1/2024317.460085315.662267318.81367323
12/2023316.431159313.113593319.10941621
11/2023310.382762302.954656317.36842522
10/2023304.184298301.553045307.73679822
9/2023309.978580303.396991316.87177621
8/2023317.467736314.489850319.33284823
7/2023321.930563316.879742327.70592921
6/2023315.568238309.568273320.78515222
5/2023312.046154308.495225316.23760823
4/2023311.193188309.359779312.65748120
3/2023303.443579295.902592309.20524323
2/2023302.452444298.771347307.95668320
1/2023305.156295296.658378309.75980922
12/2022304.428839300.568563309.05322621
11/2022293.458936279.470164302.87891122
10/2022282.122357276.152495289.31440521
9/2022283.187776264.831441293.00032822
8/2022299.642402290.556169305.58403223
7/2022299.499078295.772221304.04151921
6/2022308.010307301.784629314.37364022
5/2022311.185423305.004089315.92940522
4/2022323.166466310.758743328.42623319
3/2022329.441030326.455580335.00741523
2/2022338.414310334.342971340.44770220
1/2022338.702284334.593849343.80628321
12/2021332.967262329.739264337.56225223
11/2021336.521444332.822296342.24061522
10/2021342.439911338.548329345.74310321
9/2021344.558066336.324248348.17995222
8/2021345.442841341.458054349.15136022
7/2021345.690648340.293229349.33749522
6/2021351.076680346.002249355.35612922
5/2021352.369242347.051782355.12317821
4/2021346.636804343.400935349.44153720
3/2021346.875274343.176645349.44991723
2/2021347.014282341.635578354.64576720
1/2021341.180748336.762172344.10967420
12/2020336.338105328.889097341.55345222
11/2020330.682315323.389316334.49502121
10/2020324.808248322.202316327.91833722
9/2020324.584749318.333076336.91245522
8/2020328.817616324.926761333.24557221
7/2020317.474671311.116617328.64209023
6/2020313.663844307.469177319.83584922
5/2020307.843258304.430415312.73406020
4/2020310.651212307.382192314.45843620
3/2020309.503015290.648791327.49131122
2/2020324.613588321.783986326.60892220
1/2020327.044009324.607172329.68283322
12/2019328.383520323.797800334.62995520
11/2019322.569478320.298223324.96626121
10/2019316.168104305.887792325.04203223
9/2019309.373128301.551121312.67476621
8/2019304.187918301.392711307.35540322
7/2019312.173939304.357409316.35481823
6/2019317.270183313.587358319.58356520
5/2019321.110647314.337244327.83716722
4/2019326.392411322.635399329.30878220
3/2019329.631367326.374138332.23299821
2/2019325.358010320.983755333.21422820
1/2019322.645061315.040262329.68244222
12/2018317.481548314.449068320.61533019
11/2018322.998005318.725340328.54945222
10/2018325.702213318.889192331.57206623
9/2018327.037223321.003038332.39722920
8/2018322.273362317.409285328.82089623
7/2018329.680711324.866107333.97212022
6/2018332.480146327.340923336.02526721
5/2018336.722272332.056150340.67862722
4/2018351.657425343.033214357.76126820
3/2018349.283514343.544838355.41218921
2/2018349.165473345.160700356.19316220
1/2018345.540631337.712239356.77919322
12/2017335.535075333.934649338.36344719
11/2017330.780710327.659896337.03981022
10/2017330.280679327.225950332.95491422
9/2017333.265781324.034498339.73949321
8/2017324.098827320.337249330.90826323
7/2017324.995520322.179459328.80949921
6/2017320.136313316.842993324.51886122
5/2017323.466075321.018771326.55057722
4/2017316.379332310.229733323.68705118
3/2017308.741566303.614461315.31154223
2/2017312.148175309.319630315.84691120
1/2017308.387940301.805516314.95686522
12/2016312.381968306.249053318.97835521
11/2016310.826675305.804133316.19798722
10/2016308.453835303.771208321.63289521
9/2016329.084019323.428198334.76121722
8/2016327.805847322.709476333.93026123
7/2016329.053105324.348146334.96481621
6/2016355.313261328.437928370.98313922
5/2016363.307284358.855359367.21040022
4/2016339.035403301.679070365.43592521
3/2016305.722568300.297873311.25940521
2/2016307.386369297.936269314.11131621
1/2016309.116339303.627025315.31371920
12/2015321.832163314.774038325.65214522
11/2015326.559950322.338603332.38044621
10/2015329.505888325.363294332.83429422
9/2015329.776211325.691732336.21443922
8/2015335.190930330.747515339.11250421
7/2015334.527736330.708307336.55100223
6/2015334.360443327.113183342.07367422
5/2015332.096877324.777977339.20547620
4/2015321.265829313.770918331.36056020
3/2015321.888781314.828688330.79023922
2/2015329.403590323.004356332.80578020
1/2015325.728130322.120135331.81388321
12/2014336.104398333.682277338.27559321
11/2014338.992763336.058344343.94567720
10/2014345.245668341.849747348.07269423
9/2014350.447692346.341505357.14633222
8/2014358.884605356.127315362.14537121
7/2014366.787814362.617296368.98394523
6/2014363.242834359.651323366.06589721
5/2014361.874359358.964065364.95416221
4/2014359.303926350.368912362.04833120
3/2014356.805226351.045296360.14507921
2/2014355.669003349.582143359.44434320
1/2014353.690165351.222951356.52310022
12/2013352.320120349.648953355.49346220
11/2013346.043695341.730246351.09020621
10/2013345.809121342.375330349.14566223
9/2013340.762255334.408383346.89466621
8/2013332.737105324.918557337.05979322
7/2013325.792974319.003942330.35232723
6/2013332.302697327.790086337.62649420
5/2013328.105880323.377273334.22341422
4/2013328.577914324.028704333.40844521
3/2013323.089841318.791852325.46483820
2/2013331.910106324.271428339.32571220
1/2013342.547976337.161590350.19713822
12/2012346.476257343.570643351.19382219
11/2012342.678721339.870812346.84173922
10/2012345.451865343.060732348.01543523
9/2012345.986529340.825880349.73186920
8/2012337.106801333.540110340.37047523
7/2012335.203401331.115749338.95780122
6/2012333.376835328.552799336.22834421
5/2012341.090646332.302432348.61218522
4/2012344.763221338.828089349.06640319
3/2012341.147289335.785801345.21647822
2/2012344.908011337.199267348.24160121
1/2012339.611490330.929093344.78591122
12/2011337.904731331.917335343.79414821
11/2011339.156031331.181430344.31280822
10/2011337.243449327.658818344.88125521
9/2011338.558236329.780968347.28012922
8/2011348.967066344.654611352.78996323
7/2011344.596848338.431512349.80359321
6/2011347.132258340.976518352.56316522
5/2011350.661161344.669529359.13575622
4/2011351.139778345.025457358.69695819
3/2011346.715798343.076860352.16364923
2/2011346.255421341.265461349.40119620
1/2011338.325209331.346753344.73752421
12/2010333.290417327.988465340.76201023
11/2010340.709343330.980142347.29792922
10/2010341.211587336.158413346.38238921
9/2010350.337535332.952027367.03865222
8/2010371.497091354.521501382.99500522
7/2010344.479735338.054961357.78179022
6/2010328.298173316.558358340.32185322
5/2010312.736822298.475468328.11273721
4/2010316.511062310.030300319.36792120
3/2010312.241728304.257503323.25498323
2/2010320.517506312.380610327.39016820
1/2010332.252444327.548199336.55513420
12/2009333.659162322.556924343.70928022
11/2009341.141971336.026730346.39143521
10/2009329.168076318.888657340.17328822
9/2009328.806220318.753463336.08444922
8/2009333.108544326.069826342.40586721
7/2009328.279305321.827602332.54612123
6/2009327.872706318.827281336.19877122
5/2009308.834034296.874604323.33816220
4/2009294.167558288.128882298.97503520
3/2009284.045631274.861555293.73238822
2/2009288.639884282.791530299.89978520
1/2009289.078506274.245536306.16168321
12/2008297.530854290.078641307.49118121
11/2008307.122306294.487054322.18018120
10/2008338.891521308.821558354.00336923
9/2008358.340523349.735988369.38635522
8/2008376.405134365.099761394.07893521
7/2008396.262614391.398027400.84713323
6/2008391.594009388.165152396.56210421
5/2008391.362058386.802358395.53549421
4/2008394.527561391.027407398.14719922
3/2008398.595030392.851666404.16077019
2/2008390.044256385.924258394.43528121
1/2008391.123909387.040043395.58092822
12/2007401.555922393.351714410.58681819
11/2007411.435728406.138331420.03955822
10/2007406.000506402.849097412.27555923
9/2007400.730482396.190180404.43098720
8/2007399.333965393.033308404.08359023
7/2007403.698027399.145497409.45522322
6/2007394.239367389.793433397.89596421
5/2007392.779534390.241162395.32814922
4/2007391.855381385.134545397.10740919
3/2007381.201026375.304817386.85196522
2/2007383.229571380.387366386.27527520
1/2007383.702406378.237424389.58873222
12/2006384.290897381.456560387.00130119
11/2006374.105561369.025217383.22701122
10/2006367.130692363.236234372.66907022
9/2006369.270415365.641902373.42445921
8/2006370.695319365.209906373.32482623
7/2006361.114568357.303026365.21243021
6/2006360.808731354.784050369.87884122
5/2006365.971531359.697281371.31544522
4/2006346.247455339.273298353.51534418
3/2006342.252026339.502907346.21438423
2/2006341.553045338.180447346.25546820
1/2006343.687027335.825200348.75039322
12/2005317.009961303.563445323.65639621
11/2005316.094322311.941754322.48557922
10/2005321.062635314.147852325.80023821
9/2005329.456372318.187574337.58698522
8/2005327.005787311.978781332.10361423
7/2005317.737040307.467025323.45317921
6/2005326.888626315.611291333.96485822
5/2005335.874983318.406479344.68026722
4/2005343.296768338.500382346.90200421
3/2005345.675681338.797123349.20689521
2/2005343.284537337.262011348.49740520
1/2005341.773701338.348628347.29603821
12/2004352.172485347.429219358.31014023
11/2004332.669638321.909859347.31774322
10/2004330.741148325.975517337.87672421
9/2004331.920124328.632053334.72489022
8/2004336.498001332.106014341.41171022
7/2004337.871769334.687036340.21127922
6/2004338.792433334.379605343.23563322
5/2004324.480181320.005854338.65491821
4/2004329.021621315.313948338.56662520
3/2004333.737629321.131847337.45019023
2/2004333.934817324.599690342.58084420
1/2004324.268938317.740042329.74942921
12/2003309.187049302.758015318.99409321
11/2003300.829619296.080192306.25316620
10/2003297.582476291.546543304.49678823
9/2003285.578550278.194798295.26026022
8/2003283.558605277.622985289.18715321
7/2003290.844084285.672451296.20230123
6/2003298.701484291.775606306.51292621
5/2003280.675908274.099963289.17536421
4/2003282.308164274.897615287.39455220
3/2003286.033393278.235976290.41438521
2/2003286.798549280.553932293.28742220
1/2003285.951663275.126803293.49092622
12/2002264.414403257.580367283.92646620
11/2002267.534127254.544175280.62746321
10/2002274.708563272.056075277.97101423
9/2002274.310929270.780255276.94205721
8/2002270.764056267.640344276.87280822
7/2002273.115455266.961335278.29410823
6/2002259.022186252.419280268.83746120
5/2002254.123866251.327448256.29687722
4/2002251.242562248.830428254.65922021
3/2002246.865677245.067185247.90163420
2/2002246.651901245.227050248.47338220
1/2002246.183454242.796278250.61393522
12/2001242.777179239.207968247.21939219
11/2001244.597941236.937139256.11779722
10/2001251.551809249.680219254.20956623
9/2001251.986936248.219177256.91436520
8/2001250.455026247.397519255.40925323
7/2001257.921684254.911460262.45649822
6/2001257.778541253.021096262.54430521
5/2001255.959762252.086389262.76408122
4/2001252.469762249.561116255.99247419
3/2001249.488543245.539715255.28462222
2/2001247.567235245.309450250.51713620
1/2001247.249399244.926632249.20448722
12/2000264.883001259.773325269.42328019
11/2000270.610568265.114618274.80080822
10/2000275.739726269.557388282.05249622
9/2000267.348859263.994536272.26786921
8/2000267.627916263.224624271.76687523
7/2000260.775689257.345537264.16624021
6/2000258.191670253.767944261.40344022
5/2000270.255634260.941596284.47248822
4/2000271.726838266.856501280.39737318
3/2000266.076434261.993610271.44901923
2/2000264.334440259.856426269.87082721
1/2000262.793620256.897909268.66584721
12/1999290.097529287.930848292.33204423
11/1999285.220446283.173886288.52527522
10/1999281.311107278.699748284.23711721
9/1999280.936817273.868504287.15720822
8/1999275.229408272.390353277.12685422
7/1999276.236488269.921803279.90196522
6/1999279.417260276.200008283.35053922
5/1999276.015013273.868504278.48615221
4/1999273.230325268.287604276.57842222
3/1999270.673315266.048273274.65512523
2/1999263.892888260.479377267.61579820
1/1999258.445016255.103012262.92961721
12/1998213.866337212.044578215.50374323
11/1998214.145659211.004460216.48942821
10/1998212.955020210.136824215.41587422
9/1998218.525419216.577864223.26932022
8/1998222.458477220.242721226.62097521
7/1998224.746131221.263853229.23048223
6/1998224.841740221.053594228.85497022
5/1998221.738718219.389967227.38753921
4/1998230.002391226.555618233.97105722
3/1998229.925008226.495426234.72910522
2/1998226.013557223.685388227.06544720
1/1998225.586368223.129537228.17110422
12/1997242.115470238.577368244.31743723
11/1997240.012475236.986806242.40712520
10/1997235.895745233.140414239.39961023
9/1997235.651894232.557686239.94571422
8/1997241.950330238.511678249.74767621
7/1997245.122951238.632196250.94590823
6/1997234.352867232.073581238.71905821
5/1997230.472652227.293584233.66403422
4/1997230.515277227.416757232.81103722
3/1997226.304107222.635201229.34217821
2/1997225.934702221.017648228.45496420
1/1997221.138893218.448133225.20453023
12/1996164.751711161.294451167.84075622
11/1996161.134329158.813291164.85369421
10/1996155.917582153.593324158.39371723
9/1996152.054940150.597315153.91408021
8/1996149.468184148.514795150.18351522
7/1996151.354175149.045354153.59484923
6/1996152.296293151.544176153.32346820
5/1996150.405868148.941843152.65446623
4/1996148.288435147.416619149.64447522
3/1996147.490858146.702870148.30885321
2/1996147.510966146.166726148.46508221
1/1996146.583638145.589252147.18254223
12/199559.29063259.08831059.43668821
11/199559.31548958.64051360.05387922
10/199559.95716659.20119160.84374022
9/199560.70804459.91885261.30402921
8/199560.40345159.37079661.01608323
7/199559.57738159.27978660.05230021
6/199560.19788659.27146260.93792022
5/199560.40679259.22799461.25491623
4/199560.25423459.81376060.69333420
3/199561.04350060.26005862.57684023
2/199562.73240461.94126563.73748820
1/199563.72521363.34247064.10407122
12/199417.17806417.01049017.25788722
11/199417.12354717.05166317.18242222
10/199417.06744316.92961417.14495821
9/199416.95662716.76498717.09410422
8/199416.89278816.70410517.04166523
7/199416.95016116.80135417.13377721
6/199417.26864117.09944917.44870922
5/199417.30465917.21173317.42957522
4/199417.42428617.23296117.54836521
3/199417.50593517.23296117.71813023
2/199417.73329917.59419617.95919420
1/199417.95245517.79701418.04274621
12/199319.20625319.12003219.34715223
11/199319.07715718.89857619.24313922
10/199318.78944218.65503918.96039521
9/199318.80694118.58221918.98745222
8/199319.14621418.93250319.36887422
7/199319.12645918.90434919.36067422
6/199318.55370018.33845718.89752022
5/199318.51032018.36536718.69506321
4/199318.41725818.22394718.64234122
3/199318.02637117.74248618.27379823
2/199317.68548617.53681617.90170020
1/199318.38538617.85177418.75359721
12/199220.17037119.87259520.43231923
11/199219.85025219.65038719.94628621
10/199220.12201919.68747720.66922222
9/199221.54736020.38989322.35775922
8/199222.28875922.16558722.42356821
7/199222.55042722.40572322.79936623
6/199222.91094622.79020322.98723722
5/199223.00868122.88203623.06952621
4/199222.78092022.40796823.04433922
3/199222.57266922.52698122.67459222
2/199222.66553222.61492222.71476020
1/199222.54712622.41860522.67596523
12/199122.95899022.85770423.15987922
11/199123.13757122.92507323.26426021
10/199123.27508023.23085623.31258823
9/199123.37201823.27087323.48550121
8/199123.42349223.36015123.56568022
7/199123.48678823.42401523.58407723
6/199123.42638623.32125523.56981820
5/199123.56532923.47240423.64934523
4/199123.65978723.48897123.76550622
3/199123.39634423.26912023.66274321
2/199123.25090423.17056323.37782820
1/199123.32004623.13138123.46843423
12/199020.24126820.15858120.36256321
11/199020.42193920.28910320.51364022
10/199020.65637020.43181621.05622523
9/199020.55635320.32140820.69784020
8/199020.72343420.49803020.99946823
7/199020.56721620.24213520.77679022
6/199020.07257219.88129220.26730821
5/199019.56423419.29199819.93855223
4/199019.39198719.23766519.61053621
3/199019.48322419.13832520.02430922
2/199019.98865019.85665620.10894820
1/199019.70087119.24807219.92347323

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire GBP / YER avec d'autres taux de change :
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).