Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 17 Avril 20241 GBP-Grande-Bretagne [Livre sterling britannique / £]=312.0892 YER-Yémen [Rial yéménite] | 1 GBP=312.089153 YER | 1 YER-Yémen [Rial yéménite]=0.0032 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 YER=0.003204 GBP |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1990-01-01 / 2024-04-17
Mois | Moyenne GBP/YER= | Min GBP/YER= | Max GBP/YER= | Nb jours ouvrés | 4/2024 | 314.415416 | 311.429302 | 317.399263 | 13 | 3/2024 | 317.699520 | 315.243877 | 320.856664 | 21 | 2/2024 | 315.724376 | 313.602515 | 319.075371 | 21 | 1/2024 | 317.460085 | 315.662267 | 318.813673 | 23 | 12/2023 | 316.431159 | 313.113593 | 319.109416 | 21 | 11/2023 | 310.382762 | 302.954656 | 317.368425 | 22 | 10/2023 | 304.184298 | 301.553045 | 307.736798 | 22 | 9/2023 | 309.978580 | 303.396991 | 316.871776 | 21 | 8/2023 | 317.467736 | 314.489850 | 319.332848 | 23 | 7/2023 | 321.930563 | 316.879742 | 327.705929 | 21 | 6/2023 | 315.568238 | 309.568273 | 320.785152 | 22 | 5/2023 | 312.046154 | 308.495225 | 316.237608 | 23 | 4/2023 | 311.193188 | 309.359779 | 312.657481 | 20 | 3/2023 | 303.443579 | 295.902592 | 309.205243 | 23 | 2/2023 | 302.452444 | 298.771347 | 307.956683 | 20 | 1/2023 | 305.156295 | 296.658378 | 309.759809 | 22 | 12/2022 | 304.428839 | 300.568563 | 309.053226 | 21 | 11/2022 | 293.458936 | 279.470164 | 302.878911 | 22 | 10/2022 | 282.122357 | 276.152495 | 289.314405 | 21 | 9/2022 | 283.187776 | 264.831441 | 293.000328 | 22 | 8/2022 | 299.642402 | 290.556169 | 305.584032 | 23 | 7/2022 | 299.499078 | 295.772221 | 304.041519 | 21 | 6/2022 | 308.010307 | 301.784629 | 314.373640 | 22 | 5/2022 | 311.185423 | 305.004089 | 315.929405 | 22 | 4/2022 | 323.166466 | 310.758743 | 328.426233 | 19 | 3/2022 | 329.441030 | 326.455580 | 335.007415 | 23 | 2/2022 | 338.414310 | 334.342971 | 340.447702 | 20 | 1/2022 | 338.702284 | 334.593849 | 343.806283 | 21 | 12/2021 | 332.967262 | 329.739264 | 337.562252 | 23 | 11/2021 | 336.521444 | 332.822296 | 342.240615 | 22 | 10/2021 | 342.439911 | 338.548329 | 345.743103 | 21 | 9/2021 | 344.558066 | 336.324248 | 348.179952 | 22 | 8/2021 | 345.442841 | 341.458054 | 349.151360 | 22 | 7/2021 | 345.690648 | 340.293229 | 349.337495 | 22 | 6/2021 | 351.076680 | 346.002249 | 355.356129 | 22 | 5/2021 | 352.369242 | 347.051782 | 355.123178 | 21 | 4/2021 | 346.636804 | 343.400935 | 349.441537 | 20 | 3/2021 | 346.875274 | 343.176645 | 349.449917 | 23 | 2/2021 | 347.014282 | 341.635578 | 354.645767 | 20 | 1/2021 | 341.180748 | 336.762172 | 344.109674 | 20 | 12/2020 | 336.338105 | 328.889097 | 341.553452 | 22 | 11/2020 | 330.682315 | 323.389316 | 334.495021 | 21 | 10/2020 | 324.808248 | 322.202316 | 327.918337 | 22 | 9/2020 | 324.584749 | 318.333076 | 336.912455 | 22 | 8/2020 | 328.817616 | 324.926761 | 333.245572 | 21 | 7/2020 | 317.474671 | 311.116617 | 328.642090 | 23 | 6/2020 | 313.663844 | 307.469177 | 319.835849 | 22 | 5/2020 | 307.843258 | 304.430415 | 312.734060 | 20 | 4/2020 | 310.651212 | 307.382192 | 314.458436 | 20 | 3/2020 | 309.503015 | 290.648791 | 327.491311 | 22 | 2/2020 | 324.613588 | 321.783986 | 326.608922 | 20 | 1/2020 | 327.044009 | 324.607172 | 329.682833 | 22 | 12/2019 | 328.383520 | 323.797800 | 334.629955 | 20 | 11/2019 | 322.569478 | 320.298223 | 324.966261 | 21 | 10/2019 | 316.168104 | 305.887792 | 325.042032 | 23 | 9/2019 | 309.373128 | 301.551121 | 312.674766 | 21 | 8/2019 | 304.187918 | 301.392711 | 307.355403 | 22 | 7/2019 | 312.173939 | 304.357409 | 316.354818 | 23 | 6/2019 | 317.270183 | 313.587358 | 319.583565 | 20 | 5/2019 | 321.110647 | 314.337244 | 327.837167 | 22 | 4/2019 | 326.392411 | 322.635399 | 329.308782 | 20 | 3/2019 | 329.631367 | 326.374138 | 332.232998 | 21 | 2/2019 | 325.358010 | 320.983755 | 333.214228 | 20 | 1/2019 | 322.645061 | 315.040262 | 329.682442 | 22 | 12/2018 | 317.481548 | 314.449068 | 320.615330 | 19 | 11/2018 | 322.998005 | 318.725340 | 328.549452 | 22 | 10/2018 | 325.702213 | 318.889192 | 331.572066 | 23 | 9/2018 | 327.037223 | 321.003038 | 332.397229 | 20 | 8/2018 | 322.273362 | 317.409285 | 328.820896 | 23 | 7/2018 | 329.680711 | 324.866107 | 333.972120 | 22 | 6/2018 | 332.480146 | 327.340923 | 336.025267 | 21 | 5/2018 | 336.722272 | 332.056150 | 340.678627 | 22 | 4/2018 | 351.657425 | 343.033214 | 357.761268 | 20 | 3/2018 | 349.283514 | 343.544838 | 355.412189 | 21 | 2/2018 | 349.165473 | 345.160700 | 356.193162 | 20 | 1/2018 | 345.540631 | 337.712239 | 356.779193 | 22 | 12/2017 | 335.535075 | 333.934649 | 338.363447 | 19 | 11/2017 | 330.780710 | 327.659896 | 337.039810 | 22 | 10/2017 | 330.280679 | 327.225950 | 332.954914 | 22 | 9/2017 | 333.265781 | 324.034498 | 339.739493 | 21 | 8/2017 | 324.098827 | 320.337249 | 330.908263 | 23 | 7/2017 | 324.995520 | 322.179459 | 328.809499 | 21 | 6/2017 | 320.136313 | 316.842993 | 324.518861 | 22 | 5/2017 | 323.466075 | 321.018771 | 326.550577 | 22 | 4/2017 | 316.379332 | 310.229733 | 323.687051 | 18 | 3/2017 | 308.741566 | 303.614461 | 315.311542 | 23 | 2/2017 | 312.148175 | 309.319630 | 315.846911 | 20 | 1/2017 | 308.387940 | 301.805516 | 314.956865 | 22 | 12/2016 | 312.381968 | 306.249053 | 318.978355 | 21 | 11/2016 | 310.826675 | 305.804133 | 316.197987 | 22 | 10/2016 | 308.453835 | 303.771208 | 321.632895 | 21 | 9/2016 | 329.084019 | 323.428198 | 334.761217 | 22 | 8/2016 | 327.805847 | 322.709476 | 333.930261 | 23 | 7/2016 | 329.053105 | 324.348146 | 334.964816 | 21 | 6/2016 | 355.313261 | 328.437928 | 370.983139 | 22 | 5/2016 | 363.307284 | 358.855359 | 367.210400 | 22 | 4/2016 | 339.035403 | 301.679070 | 365.435925 | 21 | 3/2016 | 305.722568 | 300.297873 | 311.259405 | 21 | 2/2016 | 307.386369 | 297.936269 | 314.111316 | 21 | 1/2016 | 309.116339 | 303.627025 | 315.313719 | 20 | 12/2015 | 321.832163 | 314.774038 | 325.652145 | 22 | 11/2015 | 326.559950 | 322.338603 | 332.380446 | 21 | 10/2015 | 329.505888 | 325.363294 | 332.834294 | 22 | 9/2015 | 329.776211 | 325.691732 | 336.214439 | 22 | 8/2015 | 335.190930 | 330.747515 | 339.112504 | 21 | 7/2015 | 334.527736 | 330.708307 | 336.551002 | 23 | 6/2015 | 334.360443 | 327.113183 | 342.073674 | 22 | 5/2015 | 332.096877 | 324.777977 | 339.205476 | 20 | 4/2015 | 321.265829 | 313.770918 | 331.360560 | 20 | 3/2015 | 321.888781 | 314.828688 | 330.790239 | 22 | 2/2015 | 329.403590 | 323.004356 | 332.805780 | 20 | 1/2015 | 325.728130 | 322.120135 | 331.813883 | 21 | 12/2014 | 336.104398 | 333.682277 | 338.275593 | 21 | 11/2014 | 338.992763 | 336.058344 | 343.945677 | 20 | 10/2014 | 345.245668 | 341.849747 | 348.072694 | 23 | 9/2014 | 350.447692 | 346.341505 | 357.146332 | 22 | 8/2014 | 358.884605 | 356.127315 | 362.145371 | 21 | 7/2014 | 366.787814 | 362.617296 | 368.983945 | 23 | 6/2014 | 363.242834 | 359.651323 | 366.065897 | 21 | 5/2014 | 361.874359 | 358.964065 | 364.954162 | 21 | 4/2014 | 359.303926 | 350.368912 | 362.048331 | 20 | 3/2014 | 356.805226 | 351.045296 | 360.145079 | 21 | 2/2014 | 355.669003 | 349.582143 | 359.444343 | 20 | 1/2014 | 353.690165 | 351.222951 | 356.523100 | 22 | 12/2013 | 352.320120 | 349.648953 | 355.493462 | 20 | 11/2013 | 346.043695 | 341.730246 | 351.090206 | 21 | 10/2013 | 345.809121 | 342.375330 | 349.145662 | 23 | 9/2013 | 340.762255 | 334.408383 | 346.894666 | 21 | 8/2013 | 332.737105 | 324.918557 | 337.059793 | 22 | 7/2013 | 325.792974 | 319.003942 | 330.352327 | 23 | 6/2013 | 332.302697 | 327.790086 | 337.626494 | 20 | 5/2013 | 328.105880 | 323.377273 | 334.223414 | 22 | 4/2013 | 328.577914 | 324.028704 | 333.408445 | 21 | 3/2013 | 323.089841 | 318.791852 | 325.464838 | 20 | 2/2013 | 331.910106 | 324.271428 | 339.325712 | 20 | 1/2013 | 342.547976 | 337.161590 | 350.197138 | 22 | 12/2012 | 346.476257 | 343.570643 | 351.193822 | 19 | 11/2012 | 342.678721 | 339.870812 | 346.841739 | 22 | 10/2012 | 345.451865 | 343.060732 | 348.015435 | 23 | 9/2012 | 345.986529 | 340.825880 | 349.731869 | 20 | 8/2012 | 337.106801 | 333.540110 | 340.370475 | 23 | 7/2012 | 335.203401 | 331.115749 | 338.957801 | 22 | 6/2012 | 333.376835 | 328.552799 | 336.228344 | 21 | 5/2012 | 341.090646 | 332.302432 | 348.612185 | 22 | 4/2012 | 344.763221 | 338.828089 | 349.066403 | 19 | 3/2012 | 341.147289 | 335.785801 | 345.216478 | 22 | 2/2012 | 344.908011 | 337.199267 | 348.241601 | 21 | 1/2012 | 339.611490 | 330.929093 | 344.785911 | 22 | 12/2011 | 337.904731 | 331.917335 | 343.794148 | 21 | 11/2011 | 339.156031 | 331.181430 | 344.312808 | 22 | 10/2011 | 337.243449 | 327.658818 | 344.881255 | 21 | 9/2011 | 338.558236 | 329.780968 | 347.280129 | 22 | 8/2011 | 348.967066 | 344.654611 | 352.789963 | 23 | 7/2011 | 344.596848 | 338.431512 | 349.803593 | 21 | 6/2011 | 347.132258 | 340.976518 | 352.563165 | 22 | 5/2011 | 350.661161 | 344.669529 | 359.135756 | 22 | 4/2011 | 351.139778 | 345.025457 | 358.696958 | 19 | 3/2011 | 346.715798 | 343.076860 | 352.163649 | 23 | 2/2011 | 346.255421 | 341.265461 | 349.401196 | 20 | 1/2011 | 338.325209 | 331.346753 | 344.737524 | 21 | 12/2010 | 333.290417 | 327.988465 | 340.762010 | 23 | 11/2010 | 340.709343 | 330.980142 | 347.297929 | 22 | 10/2010 | 341.211587 | 336.158413 | 346.382389 | 21 | 9/2010 | 350.337535 | 332.952027 | 367.038652 | 22 | 8/2010 | 371.497091 | 354.521501 | 382.995005 | 22 | 7/2010 | 344.479735 | 338.054961 | 357.781790 | 22 | 6/2010 | 328.298173 | 316.558358 | 340.321853 | 22 | 5/2010 | 312.736822 | 298.475468 | 328.112737 | 21 | 4/2010 | 316.511062 | 310.030300 | 319.367921 | 20 | 3/2010 | 312.241728 | 304.257503 | 323.254983 | 23 | 2/2010 | 320.517506 | 312.380610 | 327.390168 | 20 | 1/2010 | 332.252444 | 327.548199 | 336.555134 | 20 | 12/2009 | 333.659162 | 322.556924 | 343.709280 | 22 | 11/2009 | 341.141971 | 336.026730 | 346.391435 | 21 | 10/2009 | 329.168076 | 318.888657 | 340.173288 | 22 | 9/2009 | 328.806220 | 318.753463 | 336.084449 | 22 | 8/2009 | 333.108544 | 326.069826 | 342.405867 | 21 | 7/2009 | 328.279305 | 321.827602 | 332.546121 | 23 | 6/2009 | 327.872706 | 318.827281 | 336.198771 | 22 | 5/2009 | 308.834034 | 296.874604 | 323.338162 | 20 | 4/2009 | 294.167558 | 288.128882 | 298.975035 | 20 | 3/2009 | 284.045631 | 274.861555 | 293.732388 | 22 | 2/2009 | 288.639884 | 282.791530 | 299.899785 | 20 | 1/2009 | 289.078506 | 274.245536 | 306.161683 | 21 | 12/2008 | 297.530854 | 290.078641 | 307.491181 | 21 | 11/2008 | 307.122306 | 294.487054 | 322.180181 | 20 | 10/2008 | 338.891521 | 308.821558 | 354.003369 | 23 | 9/2008 | 358.340523 | 349.735988 | 369.386355 | 22 | 8/2008 | 376.405134 | 365.099761 | 394.078935 | 21 | 7/2008 | 396.262614 | 391.398027 | 400.847133 | 23 | 6/2008 | 391.594009 | 388.165152 | 396.562104 | 21 | 5/2008 | 391.362058 | 386.802358 | 395.535494 | 21 | 4/2008 | 394.527561 | 391.027407 | 398.147199 | 22 | 3/2008 | 398.595030 | 392.851666 | 404.160770 | 19 | 2/2008 | 390.044256 | 385.924258 | 394.435281 | 21 | 1/2008 | 391.123909 | 387.040043 | 395.580928 | 22 | 12/2007 | 401.555922 | 393.351714 | 410.586818 | 19 | 11/2007 | 411.435728 | 406.138331 | 420.039558 | 22 | 10/2007 | 406.000506 | 402.849097 | 412.275559 | 23 | 9/2007 | 400.730482 | 396.190180 | 404.430987 | 20 | 8/2007 | 399.333965 | 393.033308 | 404.083590 | 23 | 7/2007 | 403.698027 | 399.145497 | 409.455223 | 22 | 6/2007 | 394.239367 | 389.793433 | 397.895964 | 21 | 5/2007 | 392.779534 | 390.241162 | 395.328149 | 22 | 4/2007 | 391.855381 | 385.134545 | 397.107409 | 19 | 3/2007 | 381.201026 | 375.304817 | 386.851965 | 22 | 2/2007 | 383.229571 | 380.387366 | 386.275275 | 20 | 1/2007 | 383.702406 | 378.237424 | 389.588732 | 22 | 12/2006 | 384.290897 | 381.456560 | 387.001301 | 19 | 11/2006 | 374.105561 | 369.025217 | 383.227011 | 22 | 10/2006 | 367.130692 | 363.236234 | 372.669070 | 22 | 9/2006 | 369.270415 | 365.641902 | 373.424459 | 21 | 8/2006 | 370.695319 | 365.209906 | 373.324826 | 23 | 7/2006 | 361.114568 | 357.303026 | 365.212430 | 21 | 6/2006 | 360.808731 | 354.784050 | 369.878841 | 22 | 5/2006 | 365.971531 | 359.697281 | 371.315445 | 22 | 4/2006 | 346.247455 | 339.273298 | 353.515344 | 18 | 3/2006 | 342.252026 | 339.502907 | 346.214384 | 23 | 2/2006 | 341.553045 | 338.180447 | 346.255468 | 20 | 1/2006 | 343.687027 | 335.825200 | 348.750393 | 22 | 12/2005 | 317.009961 | 303.563445 | 323.656396 | 21 | 11/2005 | 316.094322 | 311.941754 | 322.485579 | 22 | 10/2005 | 321.062635 | 314.147852 | 325.800238 | 21 | 9/2005 | 329.456372 | 318.187574 | 337.586985 | 22 | 8/2005 | 327.005787 | 311.978781 | 332.103614 | 23 | 7/2005 | 317.737040 | 307.467025 | 323.453179 | 21 | 6/2005 | 326.888626 | 315.611291 | 333.964858 | 22 | 5/2005 | 335.874983 | 318.406479 | 344.680267 | 22 | 4/2005 | 343.296768 | 338.500382 | 346.902004 | 21 | 3/2005 | 345.675681 | 338.797123 | 349.206895 | 21 | 2/2005 | 343.284537 | 337.262011 | 348.497405 | 20 | 1/2005 | 341.773701 | 338.348628 | 347.296038 | 21 | 12/2004 | 352.172485 | 347.429219 | 358.310140 | 23 | 11/2004 | 332.669638 | 321.909859 | 347.317743 | 22 | 10/2004 | 330.741148 | 325.975517 | 337.876724 | 21 | 9/2004 | 331.920124 | 328.632053 | 334.724890 | 22 | 8/2004 | 336.498001 | 332.106014 | 341.411710 | 22 | 7/2004 | 337.871769 | 334.687036 | 340.211279 | 22 | 6/2004 | 338.792433 | 334.379605 | 343.235633 | 22 | 5/2004 | 324.480181 | 320.005854 | 338.654918 | 21 | 4/2004 | 329.021621 | 315.313948 | 338.566625 | 20 | 3/2004 | 333.737629 | 321.131847 | 337.450190 | 23 | 2/2004 | 333.934817 | 324.599690 | 342.580844 | 20 | 1/2004 | 324.268938 | 317.740042 | 329.749429 | 21 | 12/2003 | 309.187049 | 302.758015 | 318.994093 | 21 | 11/2003 | 300.829619 | 296.080192 | 306.253166 | 20 | 10/2003 | 297.582476 | 291.546543 | 304.496788 | 23 | 9/2003 | 285.578550 | 278.194798 | 295.260260 | 22 | 8/2003 | 283.558605 | 277.622985 | 289.187153 | 21 | 7/2003 | 290.844084 | 285.672451 | 296.202301 | 23 | 6/2003 | 298.701484 | 291.775606 | 306.512926 | 21 | 5/2003 | 280.675908 | 274.099963 | 289.175364 | 21 | 4/2003 | 282.308164 | 274.897615 | 287.394552 | 20 | 3/2003 | 286.033393 | 278.235976 | 290.414385 | 21 | 2/2003 | 286.798549 | 280.553932 | 293.287422 | 20 | 1/2003 | 285.951663 | 275.126803 | 293.490926 | 22 | 12/2002 | 264.414403 | 257.580367 | 283.926466 | 20 | 11/2002 | 267.534127 | 254.544175 | 280.627463 | 21 | 10/2002 | 274.708563 | 272.056075 | 277.971014 | 23 | 9/2002 | 274.310929 | 270.780255 | 276.942057 | 21 | 8/2002 | 270.764056 | 267.640344 | 276.872808 | 22 | 7/2002 | 273.115455 | 266.961335 | 278.294108 | 23 | 6/2002 | 259.022186 | 252.419280 | 268.837461 | 20 | 5/2002 | 254.123866 | 251.327448 | 256.296877 | 22 | 4/2002 | 251.242562 | 248.830428 | 254.659220 | 21 | 3/2002 | 246.865677 | 245.067185 | 247.901634 | 20 | 2/2002 | 246.651901 | 245.227050 | 248.473382 | 20 | 1/2002 | 246.183454 | 242.796278 | 250.613935 | 22 | 12/2001 | 242.777179 | 239.207968 | 247.219392 | 19 | 11/2001 | 244.597941 | 236.937139 | 256.117797 | 22 | 10/2001 | 251.551809 | 249.680219 | 254.209566 | 23 | 9/2001 | 251.986936 | 248.219177 | 256.914365 | 20 | 8/2001 | 250.455026 | 247.397519 | 255.409253 | 23 | 7/2001 | 257.921684 | 254.911460 | 262.456498 | 22 | 6/2001 | 257.778541 | 253.021096 | 262.544305 | 21 | 5/2001 | 255.959762 | 252.086389 | 262.764081 | 22 | 4/2001 | 252.469762 | 249.561116 | 255.992474 | 19 | 3/2001 | 249.488543 | 245.539715 | 255.284622 | 22 | 2/2001 | 247.567235 | 245.309450 | 250.517136 | 20 | 1/2001 | 247.249399 | 244.926632 | 249.204487 | 22 | 12/2000 | 264.883001 | 259.773325 | 269.423280 | 19 | 11/2000 | 270.610568 | 265.114618 | 274.800808 | 22 | 10/2000 | 275.739726 | 269.557388 | 282.052496 | 22 | 9/2000 | 267.348859 | 263.994536 | 272.267869 | 21 | 8/2000 | 267.627916 | 263.224624 | 271.766875 | 23 | 7/2000 | 260.775689 | 257.345537 | 264.166240 | 21 | 6/2000 | 258.191670 | 253.767944 | 261.403440 | 22 | 5/2000 | 270.255634 | 260.941596 | 284.472488 | 22 | 4/2000 | 271.726838 | 266.856501 | 280.397373 | 18 | 3/2000 | 266.076434 | 261.993610 | 271.449019 | 23 | 2/2000 | 264.334440 | 259.856426 | 269.870827 | 21 | 1/2000 | 262.793620 | 256.897909 | 268.665847 | 21 | 12/1999 | 290.097529 | 287.930848 | 292.332044 | 23 | 11/1999 | 285.220446 | 283.173886 | 288.525275 | 22 | 10/1999 | 281.311107 | 278.699748 | 284.237117 | 21 | 9/1999 | 280.936817 | 273.868504 | 287.157208 | 22 | 8/1999 | 275.229408 | 272.390353 | 277.126854 | 22 | 7/1999 | 276.236488 | 269.921803 | 279.901965 | 22 | 6/1999 | 279.417260 | 276.200008 | 283.350539 | 22 | 5/1999 | 276.015013 | 273.868504 | 278.486152 | 21 | 4/1999 | 273.230325 | 268.287604 | 276.578422 | 22 | 3/1999 | 270.673315 | 266.048273 | 274.655125 | 23 | 2/1999 | 263.892888 | 260.479377 | 267.615798 | 20 | 1/1999 | 258.445016 | 255.103012 | 262.929617 | 21 | 12/1998 | 213.866337 | 212.044578 | 215.503743 | 23 | 11/1998 | 214.145659 | 211.004460 | 216.489428 | 21 | 10/1998 | 212.955020 | 210.136824 | 215.415874 | 22 | 9/1998 | 218.525419 | 216.577864 | 223.269320 | 22 | 8/1998 | 222.458477 | 220.242721 | 226.620975 | 21 | 7/1998 | 224.746131 | 221.263853 | 229.230482 | 23 | 6/1998 | 224.841740 | 221.053594 | 228.854970 | 22 | 5/1998 | 221.738718 | 219.389967 | 227.387539 | 21 | 4/1998 | 230.002391 | 226.555618 | 233.971057 | 22 | 3/1998 | 229.925008 | 226.495426 | 234.729105 | 22 | 2/1998 | 226.013557 | 223.685388 | 227.065447 | 20 | 1/1998 | 225.586368 | 223.129537 | 228.171104 | 22 | 12/1997 | 242.115470 | 238.577368 | 244.317437 | 23 | 11/1997 | 240.012475 | 236.986806 | 242.407125 | 20 | 10/1997 | 235.895745 | 233.140414 | 239.399610 | 23 | 9/1997 | 235.651894 | 232.557686 | 239.945714 | 22 | 8/1997 | 241.950330 | 238.511678 | 249.747676 | 21 | 7/1997 | 245.122951 | 238.632196 | 250.945908 | 23 | 6/1997 | 234.352867 | 232.073581 | 238.719058 | 21 | 5/1997 | 230.472652 | 227.293584 | 233.664034 | 22 | 4/1997 | 230.515277 | 227.416757 | 232.811037 | 22 | 3/1997 | 226.304107 | 222.635201 | 229.342178 | 21 | 2/1997 | 225.934702 | 221.017648 | 228.454964 | 20 | 1/1997 | 221.138893 | 218.448133 | 225.204530 | 23 | 12/1996 | 164.751711 | 161.294451 | 167.840756 | 22 | 11/1996 | 161.134329 | 158.813291 | 164.853694 | 21 | 10/1996 | 155.917582 | 153.593324 | 158.393717 | 23 | 9/1996 | 152.054940 | 150.597315 | 153.914080 | 21 | 8/1996 | 149.468184 | 148.514795 | 150.183515 | 22 | 7/1996 | 151.354175 | 149.045354 | 153.594849 | 23 | 6/1996 | 152.296293 | 151.544176 | 153.323468 | 20 | 5/1996 | 150.405868 | 148.941843 | 152.654466 | 23 | 4/1996 | 148.288435 | 147.416619 | 149.644475 | 22 | 3/1996 | 147.490858 | 146.702870 | 148.308853 | 21 | 2/1996 | 147.510966 | 146.166726 | 148.465082 | 21 | 1/1996 | 146.583638 | 145.589252 | 147.182542 | 23 | 12/1995 | 59.290632 | 59.088310 | 59.436688 | 21 | 11/1995 | 59.315489 | 58.640513 | 60.053879 | 22 | 10/1995 | 59.957166 | 59.201191 | 60.843740 | 22 | 9/1995 | 60.708044 | 59.918852 | 61.304029 | 21 | 8/1995 | 60.403451 | 59.370796 | 61.016083 | 23 | 7/1995 | 59.577381 | 59.279786 | 60.052300 | 21 | 6/1995 | 60.197886 | 59.271462 | 60.937920 | 22 | 5/1995 | 60.406792 | 59.227994 | 61.254916 | 23 | 4/1995 | 60.254234 | 59.813760 | 60.693334 | 20 | 3/1995 | 61.043500 | 60.260058 | 62.576840 | 23 | 2/1995 | 62.732404 | 61.941265 | 63.737488 | 20 | 1/1995 | 63.725213 | 63.342470 | 64.104071 | 22 | 12/1994 | 17.178064 | 17.010490 | 17.257887 | 22 | 11/1994 | 17.123547 | 17.051663 | 17.182422 | 22 | 10/1994 | 17.067443 | 16.929614 | 17.144958 | 21 | 9/1994 | 16.956627 | 16.764987 | 17.094104 | 22 | 8/1994 | 16.892788 | 16.704105 | 17.041665 | 23 | 7/1994 | 16.950161 | 16.801354 | 17.133777 | 21 | 6/1994 | 17.268641 | 17.099449 | 17.448709 | 22 | 5/1994 | 17.304659 | 17.211733 | 17.429575 | 22 | 4/1994 | 17.424286 | 17.232961 | 17.548365 | 21 | 3/1994 | 17.505935 | 17.232961 | 17.718130 | 23 | 2/1994 | 17.733299 | 17.594196 | 17.959194 | 20 | 1/1994 | 17.952455 | 17.797014 | 18.042746 | 21 | 12/1993 | 19.206253 | 19.120032 | 19.347152 | 23 | 11/1993 | 19.077157 | 18.898576 | 19.243139 | 22 | 10/1993 | 18.789442 | 18.655039 | 18.960395 | 21 | 9/1993 | 18.806941 | 18.582219 | 18.987452 | 22 | 8/1993 | 19.146214 | 18.932503 | 19.368874 | 22 | 7/1993 | 19.126459 | 18.904349 | 19.360674 | 22 | 6/1993 | 18.553700 | 18.338457 | 18.897520 | 22 | 5/1993 | 18.510320 | 18.365367 | 18.695063 | 21 | 4/1993 | 18.417258 | 18.223947 | 18.642341 | 22 | 3/1993 | 18.026371 | 17.742486 | 18.273798 | 23 | 2/1993 | 17.685486 | 17.536816 | 17.901700 | 20 | 1/1993 | 18.385386 | 17.851774 | 18.753597 | 21 | 12/1992 | 20.170371 | 19.872595 | 20.432319 | 23 | 11/1992 | 19.850252 | 19.650387 | 19.946286 | 21 | 10/1992 | 20.122019 | 19.687477 | 20.669222 | 22 | 9/1992 | 21.547360 | 20.389893 | 22.357759 | 22 | 8/1992 | 22.288759 | 22.165587 | 22.423568 | 21 | 7/1992 | 22.550427 | 22.405723 | 22.799366 | 23 | 6/1992 | 22.910946 | 22.790203 | 22.987237 | 22 | 5/1992 | 23.008681 | 22.882036 | 23.069526 | 21 | 4/1992 | 22.780920 | 22.407968 | 23.044339 | 22 | 3/1992 | 22.572669 | 22.526981 | 22.674592 | 22 | 2/1992 | 22.665532 | 22.614922 | 22.714760 | 20 | 1/1992 | 22.547126 | 22.418605 | 22.675965 | 23 | 12/1991 | 22.958990 | 22.857704 | 23.159879 | 22 | 11/1991 | 23.137571 | 22.925073 | 23.264260 | 21 | 10/1991 | 23.275080 | 23.230856 | 23.312588 | 23 | 9/1991 | 23.372018 | 23.270873 | 23.485501 | 21 | 8/1991 | 23.423492 | 23.360151 | 23.565680 | 22 | 7/1991 | 23.486788 | 23.424015 | 23.584077 | 23 | 6/1991 | 23.426386 | 23.321255 | 23.569818 | 20 | 5/1991 | 23.565329 | 23.472404 | 23.649345 | 23 | 4/1991 | 23.659787 | 23.488971 | 23.765506 | 22 | 3/1991 | 23.396344 | 23.269120 | 23.662743 | 21 | 2/1991 | 23.250904 | 23.170563 | 23.377828 | 20 | 1/1991 | 23.320046 | 23.131381 | 23.468434 | 23 | 12/1990 | 20.241268 | 20.158581 | 20.362563 | 21 | 11/1990 | 20.421939 | 20.289103 | 20.513640 | 22 | 10/1990 | 20.656370 | 20.431816 | 21.056225 | 23 | 9/1990 | 20.556353 | 20.321408 | 20.697840 | 20 | 8/1990 | 20.723434 | 20.498030 | 20.999468 | 23 | 7/1990 | 20.567216 | 20.242135 | 20.776790 | 22 | 6/1990 | 20.072572 | 19.881292 | 20.267308 | 21 | 5/1990 | 19.564234 | 19.291998 | 19.938552 | 23 | 4/1990 | 19.391987 | 19.237665 | 19.610536 | 21 | 3/1990 | 19.483224 | 19.138325 | 20.024309 | 22 | 2/1990 | 19.988650 | 19.856656 | 20.108948 | 20 | 1/1990 | 19.700871 | 19.248072 | 19.923473 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire GBP / YER avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|