Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.18 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 23 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 23 Avril 2024
1 HTG-Haïti [Gourde haïtien]=1.1665 JPY-Japon [Yen japonais / ¥]1 HTG=1.166542 JPY
1 JPY-Japon [Yen japonais / ¥]=0.8572 HTG-Haïti [Gourde haïtien]1 JPY=0.857235 HTG
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-23

MoisMoyenne HTG/JPY=Min HTG/JPY=Max HTG/JPY=Nb jours ouvrés
4/20241.1547131.1407931.16811917
3/20241.1300011.1074671.14380921
2/20241.1324971.1164661.14230721
1/20241.1092411.0708771.12749323
12/20231.0895411.0655981.12242621
11/20231.1286561.1137421.14279122
10/20231.1168361.0959761.13878122
9/20231.0919711.0701301.10824121
8/20231.0641071.0382621.08569923
7/20231.0227920.9959501.04518721
6/20231.0145020.9901281.04805122
5/20230.9432570.8816180.99900723
4/20230.8584390.8475710.88161820
3/20230.8677510.8371150.90623723
2/20230.8860050.8620670.91059720
1/20230.8783760.8601750.90766822
12/20220.9303540.8891760.96059721
11/20221.0547170.9859011.15881422
10/20221.1827851.1407251.20738021
9/20221.2016221.1612851.23912122
8/20221.0877671.0304761.19634323
7/20221.1764981.1188221.20220721
6/20221.1731951.1375311.20767522
5/20221.1532031.1227631.19215122
4/20221.1686021.1409321.22176619
3/20221.1250901.0894511.16414223
2/20221.1195411.1003811.14027820
1/20221.1286201.0975591.17691021
12/20211.1324971.1122061.14993723
11/20211.1545501.1424281.16805122
10/20211.1375831.1069981.16102821
9/20211.1228271.1049561.14256222
8/20211.1303441.1032651.17206922
7/20211.1674251.1434131.22256522
6/20211.1935461.1773311.22368222
5/20211.2333091.1935151.27671321
4/20211.3163491.2619801.38239020
3/20211.3921461.3673031.44000823
2/20211.4314461.3864321.46204120
1/20211.4260351.3998211.46429720
12/20201.4820841.4171301.57388722
11/20201.6255871.5718401.66603121
10/20201.6613561.5696781.69348122
9/20200.9782000.9398001.00799222
8/20200.9460160.9348180.95899421
7/20200.9675880.9402640.98477223
6/20200.9945820.9781371.00793822
5/20201.0047150.9522201.01546420
4/20201.1101911.0127021.14236420
3/20201.1406521.0878241.18940222
2/20201.1334781.0896581.23489220
1/20201.1108051.0948841.14664422
12/20191.1323571.1169861.15225320
11/20191.1186651.1084691.12723021
10/20191.1248681.1129561.13594823
9/20191.1237251.1069191.13730321
8/20191.1171081.1058131.14892522
7/20191.1505421.1408641.15831623
6/20191.1632321.1448051.17773020
5/20191.2413991.1949691.30055622
4/20191.3164681.2950701.32870120
3/20191.3355781.3164051.35781521
2/20191.3519511.3282151.41188720
1/20191.3938301.3831411.41754622
12/20181.4774651.4225271.53768919
11/20181.5579671.5371471.59226222
10/20181.5958871.5625601.63380723
9/20181.6130641.6017951.62275320
8/20181.6482601.6042961.67102723
7/20181.6710821.6426791.72572222
6/20181.6803881.6473231.70857821
5/20181.7052101.6641751.75359822
4/20181.6855001.6385851.71437220
3/20181.6424321.6132381.66780621
2/20181.6844501.6601181.71028920
1/20181.7311661.6921341.77609622
12/20171.7706491.7509441.79304919
11/20171.7740721.7421921.79617222
10/20171.7913081.7701591.83545122
9/20171.7633471.7096141.80955721
8/20171.7533871.7229241.84703723
7/20171.7944491.7623701.82700121
6/20171.7515631.6407381.80024622
5/20171.6870271.6465611.74818822
4/20171.6175201.5737101.67487018
3/20171.6860571.5958501.78114023
2/20171.6833271.6527881.72886420
1/20171.7069301.6728631.76907922
12/20161.7301121.6969431.75736921
11/20161.7119211.6363191.81317722
10/20161.6014961.5567901.65064621
9/20161.5652231.5330841.60513422
8/20161.5796551.5485191.61497123
7/20161.6471211.5923461.68439321
6/20161.6858381.6177221.75619522
5/20161.7558601.7104861.78791222
4/20161.7755601.7324841.81607521
3/20161.8308841.7992591.85776921
2/20161.9080041.8341362.04149421
1/20162.0483842.0010392.11396220
12/20152.1667552.1247802.23120922
11/20152.2545282.2000942.34390821
10/20152.2619542.2307492.30304522
9/20152.3066342.2325702.33937922
8/20152.3517042.2459262.43823721
7/20152.3567962.1878602.62585223
6/20152.5660932.4851792.62725722
5/20152.5427982.4972552.61991120
4/20152.5304302.4957152.55086120
3/20152.5611952.4967712.63291322
2/20152.5422572.4991222.60372320
1/20152.5324682.4911432.57968321
12/20142.5643342.4943422.61647421
11/20142.5268952.4757382.57279820
10/20142.3939932.3397782.53238023
9/20142.3703692.2984752.42734922
8/20142.2741062.2481792.32539821
7/20142.2492192.2358782.28839523
6/20142.2872472.2373662.35765421
5/20142.3784482.2426762.60123121
4/20142.6022032.5743182.63577120
3/20142.5980632.5705672.62176621
2/20142.5585282.4667692.70385420
1/20142.3948052.3318712.47552922
12/20132.4255662.3045802.50188120
11/20132.3647862.2293032.55041321
10/20132.2630022.2267602.30482223
9/20132.2860872.2485522.31377921
8/20132.2576562.2223862.31384622
7/20132.2982412.2537592.33400123
6/20132.2720242.1788772.36476320
5/20132.3734562.2976912.41992822
4/20132.3017652.1948032.34631621
3/20132.2286252.1801542.26979520
2/20132.1888902.1573152.21675120
1/20132.1109402.0630622.16116922
12/20121.9832661.9442872.04288419
11/20121.9216441.8777291.96112422
10/20121.8737611.8503551.90141623
9/20121.8538441.8319451.87915220
8/20121.8685751.8441171.89077823
7/20121.8753191.8577901.89922622
6/20121.8770431.8414521.92303721
5/20121.8939011.8548791.92279922
4/20121.9617951.9006882.01286019
3/20122.0002871.9444802.04855722
2/20121.9342391.8633681.99516921
1/20121.8968991.8690461.92304022
12/20111.9185081.8938591.93621121
11/20111.9076221.8843411.93552122
10/20111.8843271.8539651.91127121
9/20111.8923861.8674391.92555522
8/20111.8968531.8716021.94544123
7/20111.9574881.9057002.01078121
6/20111.9803081.9589422.00259622
5/20111.9950521.9532942.02953222
4/20112.0502291.9883452.10504519
3/20112.0041871.9302232.05869823
2/20112.0267431.9928062.07330920
1/20112.0565342.0166392.08459521
12/20102.0778452.0253672.11573223
11/20102.0627851.9959742.11830722
10/20102.0442892.0047352.09449421
9/20102.1013782.0687932.13015522
8/20102.1268752.0747612.16893122
7/20102.1875092.1470112.23350722
6/20102.2668372.2026302.33089422
5/20102.2893962.2256172.36095021
4/20102.3379682.3046752.37022620
3/20102.2715292.2332702.33508223
2/20102.2406892.1725062.28376920
1/20102.2759452.2277822.32407920
12/20092.2365392.1590672.30732522
11/20092.1199722.0442332.24123121
10/20092.2622322.1946742.29422022
9/20092.2982602.2359702.34200422
8/20092.3788022.3168362.44520121
7/20092.3615212.2913022.43723823
6/20092.4189852.3703542.47315322
5/20092.4305192.3589952.50361720
4/20092.4852212.4231002.53639420
3/20092.4640182.3837812.51174722
2/20092.3286752.2400662.46028520
1/20092.2837232.2287652.40729321
12/20082.3023412.2251722.37035321
11/20082.4443722.3875392.51618620
10/20082.5549212.3690032.71553823
9/20082.7240152.6193572.78952722
8/20082.8054322.7592102.83700121
7/20082.7526452.6920672.78413423
6/20082.7613542.7028652.81233721
5/20082.7319332.6929042.77185521
4/20082.6855912.6213462.76396322
3/20082.6681152.5436692.77304319
2/20082.8862462.7962012.91289821
1/20082.9373382.8641413.07976922
12/20073.0639793.0006513.14053719
11/20073.0703302.9553133.21145222
10/20073.2564893.1973853.32691923
9/20073.2491543.2057323.29303420
8/20073.3508493.2530403.44184623
7/20073.5061933.4153853.61346222
6/20073.4539893.3583303.53442621
5/20073.3463403.3116963.39251222
4/20073.2782303.2132143.31028719
3/20073.1375583.0635473.22367222
2/20073.1876913.1368023.22310620
1/20073.1911423.1471483.23230522
12/20063.1061783.0046333.23099319
11/20063.0552403.0126973.08399922
10/20063.1001193.0539403.13596422
9/20063.0613073.0168113.09867121
8/20063.0104402.9400673.05233823
7/20062.9610762.9126263.01335521
6/20062.9812292.9349043.02544222
5/20062.8901152.7618772.98909222
4/20062.8356452.7947562.88337518
3/20062.8075912.7658892.84210723
2/20062.8068832.6943482.83835820
1/20062.7003982.6228202.79209822
12/20052.8128832.7551902.87422821
11/20052.8116812.7652342.84219822
10/20052.7256392.6921002.75559621
9/20052.6722522.6181882.70475122
8/20052.6514112.6080462.70455623
7/20052.7528272.6665892.84267921
6/20052.8150452.7804712.85033222
5/20052.7989352.7186912.84912322
4/20052.8482132.7196192.96048921
3/20052.8957582.8728752.93552821
2/20052.8925542.8574632.93463320
1/20052.8557862.8140712.90806121
12/20042.8974712.8432672.96294223
11/20042.9863122.8509083.05158922
10/20043.1054203.0317743.17860821
9/20043.1592773.1242023.21331222
8/20043.2207893.0849553.30061722
7/20043.3493513.1867933.43109022
6/20043.2290973.1558533.31203122
5/20043.2647753.1877713.36675321
4/20042.6588472.5611222.73442220
3/20042.6138082.5371862.71064623
2/20042.5127002.4670352.57327220
1/20042.5889012.4754942.64704721
12/20032.6757572.6207562.76708821
11/20032.7341702.6837642.77441820
10/20032.7986272.7102252.91920623
9/20033.0135672.8484953.14947022
8/20033.0786783.0103903.14860221
7/20033.0065392.9485133.07644323
6/20033.1170592.9962673.16202321
5/20033.0205642.9306453.20267921
4/20032.9202072.8077022.99954520
3/20032.8914622.7800763.07962721
2/20033.0660283.0036683.11813220
1/20033.2109903.0682473.33003222
12/20023.3852753.3132853.47207720
11/20023.5861263.3832053.90866621
10/20024.1115443.6990404.40287423
9/20024.3327654.1955744.44655121
8/20024.1761414.0850974.38938722
7/20024.2375063.9780664.43071123
6/20024.5197204.3292064.65931320
5/20024.6824214.4710854.82010222
4/20024.8778984.7548894.96005621
3/20024.8376154.7181414.95727920
2/20025.0263034.6845295.11624120
1/20025.0874065.0045585.19825722
12/20014.9006844.6594515.11941419
11/20014.6438494.4618284.85649022
10/20014.6615854.5879924.73210223
9/20014.8961784.5965485.13368320
8/20015.1119465.0011415.30399623
7/20015.3395914.8725715.54742422
6/20015.0777264.7106905.34679921
5/20015.0995534.7969345.20761822
4/20015.1448824.9928705.24887519
3/20015.1011544.9889815.27476522
2/20015.0154254.8135905.12388620
1/20015.2369414.7972715.53118722
12/20004.9838514.6775415.44273419
11/20004.6958974.4083244.95320822
10/20004.6577234.2974274.96047722
9/20004.6157054.2656004.96157221
8/20005.1628324.8144885.35068523
7/20005.5838685.2490495.76380621
6/20005.6122335.5160525.76963522
5/20004.6569064.4992375.68285222
4/20004.6983364.5834014.82460718
3/20004.8237084.6327704.92052623
2/20005.0611574.9191155.26047221
1/20005.0090334.8311905.12976021
12/19995.2462035.1856355.32934323
11/19995.4775825.2028405.58437422
10/19995.7442515.5454115.88191121
9/19995.6868655.4619195.94516322
8/19996.0772325.8459846.24371122
7/19996.2597666.1531356.33428822
6/19996.3413496.2730606.41626222
5/19996.5637296.4112026.69963021
4/19996.4850576.3494686.64245022
3/19996.5882416.4673706.77654423
2/19996.6175556.4192986.80083320
1/19996.6499206.3924796.76693021
12/19987.4149697.1734097.67111823
11/19987.5685517.3068847.76559321
10/19987.7876667.4347418.72471222
9/19988.3888348.0779178.62262122
8/19988.6088658.4048268.78143021
7/19988.3372398.1386868.62753623
6/19988.3342318.0249278.59426222
5/19988.0761687.8545048.29166121
4/19987.7896287.6518347.87843422
3/19987.5555307.3970377.72102922
2/19987.3897297.2199717.57685920
1/19987.6150837.3878017.84742822
12/19976.9000706.8069556.97367023
11/19976.8344756.5305506.95109920
10/19976.4937496.3958456.60535323
9/19976.3632726.1824566.47237422
8/19976.0566895.8872666.27959021
7/19976.1000495.9950876.22314023
6/19976.2248136.0890116.34854821
5/19976.5538726.2965546.89599122
4/19976.8885206.8427036.93907122
3/19976.7655886.6206886.88032121
2/19976.8672226.6844707.00290120
1/19976.8702876.7909496.98914823
12/19966.9012056.7969217.06801322
11/19966.9467816.8906937.03622221
10/19966.8522726.7717217.07678423
9/19966.7568626.7073656.79348021
8/19966.7074486.6483876.76648722
7/19966.7260776.6848796.78291623
6/19966.6097596.5632906.69074220
5/19966.4224266.3171076.55602023
4/19966.5741216.3171076.68022622
3/19966.5749346.5134716.63816221
2/19966.5951156.5333416.65444521
1/19966.6104576.5310636.69544323
12/19957.1492087.0590227.29544221
11/19957.2543527.1130437.37916322
10/19957.1659977.0885087.29076122
9/19956.9635006.7394207.12697821
8/19956.6355246.4283726.78644523
7/19956.3117996.1385776.43445221
6/19956.0557226.0070786.13109922
5/19956.0406715.9842106.09617923
4/19956.0458365.9182996.26071520
3/19956.4188956.2560346.65925023
2/19956.6523016.5902186.70503820
1/19956.6580306.5706336.75900522
12/19947.2553067.2112247.30997422
11/19947.2632567.1934047.36361022
10/19947.3981087.3409047.44311121
9/19947.2761377.2247527.33232222
8/19947.2807987.1785057.34412223
7/19947.1784377.0698627.27713721
6/19947.2375467.1044877.31819822
5/19947.1981237.0568117.32189322
4/19947.0238576.9595507.08827721
3/19947.1517236.9950697.27534923
2/19947.0801516.8700977.23106920
1/19947.3958717.2563977.51325621
12/19937.9945377.8260998.14522523
11/19937.8411557.7311027.92914722
10/19938.0165637.9181988.13021921
9/19938.0031257.7932528.19539722
8/19937.5766447.2887047.73863722
7/19937.8894597.4853328.10194522
6/19938.1880407.8149578.46345022
5/19938.6451858.4104458.82875521
4/19938.8204798.6578888.99491922
3/19938.8801928.8021558.98017123
2/19939.2063808.9281319.62505720
1/19939.7618289.6165559.92872621
12/199211.68424311.43650711.89734823
11/199211.67641511.53594911.89590321
10/199212.21421111.86501312.67530822
9/199212.94332212.12255713.63678322
8/199213.46888413.31281713.70457421
7/199213.10746612.78007613.43029123
6/199212.57628812.37355912.85768222
5/199212.60168112.45177312.71723121
4/199212.60712712.53691112.73001322
3/199212.43900812.26407412.58621422
2/199212.25479512.08809112.45192520
1/199212.34443211.99237712.76584823
12/199120.29806019.89283420.71506722
11/199119.82131619.42944720.20487921
10/199119.24828518.91050619.87168323
9/199119.75310919.49423819.93173321
8/199119.56501418.93797919.88699922
7/199119.25795218.87355219.77139523
6/199119.57474819.02015419.97598120
5/199120.12572719.87058920.38721923
4/199120.18516419.60109020.60007122
3/199121.30215620.35379022.03472421
2/199121.93180521.65484922.23529820
1/199122.06642021.76401022.48036423
12/199030.52970130.21409030.93797021
11/199029.79893529.32910630.43759422
10/199029.35614928.53814130.43976923
9/199030.47579629.85875831.54374120
8/199032.47218531.58924533.00572123
7/199031.47895230.92860132.13763422
6/199031.44910030.86636832.04294521
5/199031.68866130.53964432.75427823
4/199032.12446531.74181632.49731521
3/199030.68464229.90894631.79936622
2/199029.67159829.22036530.18330820
1/199029.14222328.75190529.49556323
12/198928.79246128.06824929.39041221
11/198927.56251927.19501028.14694622
10/198926.85519926.33284827.24409322
9/198926.44391626.23944626.63146821
8/198926.09441325.91284026.34844823
7/198926.35858626.01291326.73371021
6/198925.81905225.40880726.30182122
5/198925.27224325.10602025.54335823
4/198925.18146124.97183525.32517120
3/198924.91719024.70989625.17510623
2/198924.62603624.46192224.84530820
1/198924.79011524.55306325.09283122
12/198822.47406922.39605022.57068222
11/198822.42837722.25320922.56774622
10/198822.56202022.31942522.86260621
9/198822.92964522.73665923.32953822
8/198822.65816822.36919523.20293423
7/198823.05078222.68385723.54951721
6/198823.14299422.94850023.38488922
5/198823.53545423.19950123.76034022
4/198823.83675423.72225223.99023521
3/198824.10428423.75870624.43848723
2/198824.15177124.05145324.22992921
1/198824.47818924.14218824.98618821
12/198730.31418429.61969231.14969623
11/198731.06489730.83882131.21118521
10/198730.89505930.61018131.08049322
9/198730.67275230.29107830.88968622
8/198730.82110630.32152531.33265421
7/198731.59626631.20242832.03547423
6/198730.83702330.68584331.16716022
5/198730.51561330.28584030.91169221
4/198730.65256030.09145431.33329122
3/198732.04491131.40564132.49395622
2/198732.42787632.09515932.66338720
1/198732.12378231.72538932.71964822
12/198638.29611537.87671538.62342423
11/198637.82896837.32338538.46233620
10/198636.65459835.94178937.45589923
9/198635.87215535.53866436.26167922
8/198635.48604535.09565335.97027021
7/198635.43160834.91775636.23035523
6/198636.36395036.12363936.67390921
5/198636.36706535.89070137.35844422
4/198637.44084636.81196338.11391522
3/198638.39251837.70407139.31110021
2/198638.58675737.61280239.44605020
1/198640.23956139.51880140.64648723
12/198550.06153349.62038050.69774522
11/198549.14779848.60327550.27727421
10/198550.80704850.50018751.25377423
9/198552.42907150.61020053.50713821
8/198553.46319352.65101353.95423722
7/198552.58719351.70803653.58753823
6/198551.49991751.09078252.14804220
5/198551.20561649.66922752.11093023
4/198551.40740250.53754452.43302222
3/198549.15524547.84192651.35183321
2/198549.65144247.27763650.82111620
1/198550.29911449.86147150.77993523
12/198442.86635342.56408043.21297821
11/198443.65372842.79910544.15761922
10/198443.23621842.72091843.78630023
9/198443.81770842.30594045.12687220
8/198445.39001045.17734245.75188023
7/198446.04520445.79545546.44243322
6/198445.98835345.57128146.39727621
5/198445.36498944.62834745.96463823
4/198445.90338645.05564846.65316121
3/198446.80541346.01838548.66829622
2/198446.82317145.57261548.49318921
1/198445.39179144.83195546.07408322
12/198339.77231139.46444440.32420722
11/198340.94167640.35321441.36223122
10/198341.66655041.39754741.89383221
9/198342.67014141.81001843.22223222
8/198343.02966642.44202243.49181423
7/198343.66159343.03462744.07548521
6/198344.27147844.06470244.70556222
5/198344.57145244.15156545.29016222
4/198345.40867944.94873345.74767121
3/198346.12292345.24270546.80032223
2/198346.02618045.79940946.19668520
1/198346.24126345.95829146.63085821
12/198242.57595041.62353743.31630923
11/198244.71811442.45599347.14153422
10/198246.49515245.62541447.17251321
9/198245.59791745.17539346.12821422
8/198245.44701944.98019346.09884422
7/198245.03548744.72464645.36583722
6/198245.26539844.88563045.52328422
5/198245.08415044.48171345.87786421
4/198244.93283144.13306445.50440522
3/198244.99859244.48518245.61112323
2/198244.84847444.34937545.39225120
1/198244.15276143.78904044.73385821
12/198136.14091635.75290636.59629223
11/198137.44869135.79040538.60435821
10/198138.30620437.94796838.78497922
9/198137.02031836.03721337.95402522
8/198135.89239634.99510537.71936821
7/198136.63213835.82720537.42863023
6/198136.42500436.04366536.97437722
5/198137.28006136.99013837.64457521
4/198138.47879237.63063139.23033322
3/198138.41587337.57171539.42975322
2/198137.82751236.91298138.78804420
1/198139.67857338.61836240.45431122
12/198037.85951036.85855839.86704923
11/198039.51539938.99847539.93000720
10/198040.27626139.60248240.83166023
9/198042.19701541.03088343.06940822
8/198044.01336542.74980344.78949321
7/198044.23942843.52428945.66315023
6/198043.14916942.69412043.91765621
5/198044.47312543.46119946.20701122
4/198046.66811745.16235547.29642422
3/198046.89645345.24013148.54714421
2/198048.51991747.76153749.22793921
1/198047.71937447.03720148.28461023
3/197940.86271440.61302741.0337588
2/197940.06101639.33759340.56000020
1/197939.45249038.64102640.18564523
12/197839.17776538.53326340.49790821
11/197838.26662535.82828339.53545722
10/197836.75925935.42008237.75500222
9/197837.98764137.56186838.44168321
8/197837.67881136.62078838.69606923
7/197839.90265937.78435940.67820121
6/197842.81980340.89261144.26680822
5/197845.18858344.48491345.85706623
4/197844.30058543.58169945.59387020
3/197846.29242744.28649547.70783823
2/197847.99443347.37086548.42791820
1/197848.17953247.25085948.46992122
12/197748.19410247.40815248.69488722
11/197748.91650547.75991449.71931822
10/197750.94136149.84683252.29823621
9/197753.34592152.62029653.57505822
8/197753.29211753.00057553.54305423
7/197752.92192752.63484853.40639321
6/197754.56136353.37899555.51557922
5/197755.47274655.22633755.70370422
4/197755.01195454.04090955.68291321
3/197756.01582955.22916756.47754123
2/197756.93564256.34608657.63236220
1/197758.15479157.60094758.58354121
12/197658.92364558.32920859.54731023
11/197658.97777258.73224059.26802222
10/197658.15474257.26377558.84281321
9/197657.42916557.05179357.73455422
8/197658.08442157.38136158.60669022
7/197658.90130758.52272759.38940122
6/197659.79564059.13793160.06956522
5/197659.77195459.50646360.03012721
4/197659.78461859.47714060.01419322
3/197660.06445059.81286560.30516423
2/197660.27306060.01182760.68275520
1/197660.89791860.65967461.14184822
12/197561.10064460.89121661.28805623
11/197560.44130160.21151660.60430020
10/197560.41892160.16374360.65437823
9/197559.88986859.49279560.67198222
8/197559.55844259.43548459.69142221
7/197559.20087658.88475859.57225423
6/197558.66254858.17050459.32994921
5/197558.22648158.01703258.41150722
4/197558.38564558.06178158.90528922
3/197557.50046856.76379458.36963321
2/197558.29783657.02921159.41214120
1/197559.88854459.04153460.25268523
12/197459.99164859.76596160.40963422
11/197459.91534859.28696060.20440021
10/197459.82687159.57499360.09768223
9/197459.80116758.91106360.65904121
8/197460.35429559.71059960.68332222
7/197457.93860256.61276759.53965223
6/197456.49417556.27954856.99995320
5/197455.67578255.23264556.38791423
4/197455.42468454.76935356.06775122
3/197456.32649054.83991258.27634021
2/197458.11833556.15257759.64434820
1/197459.27256255.71570160.84622823
12/197355.96452755.82417656.11877021
11/197355.51477153.89774656.22641522
10/197353.22339953.05494553.40251223
9/197353.01111752.74944653.13153520
8/197352.93594852.60894253.33333323
7/197352.74741451.60452053.32948022
6/197352.71985552.15053853.06951921
5/197352.86060252.35238153.11828023
4/197353.00640752.63598353.32650221
3/197352.75400351.96330353.35526322
2/197355.33559151.96460260.22922620
1/197360.31396060.16525860.48587623
12/197260.09475459.87828460.35416121
11/197260.07816859.53466560.25741822
10/197260.17235260.04672760.26607022
9/197260.15260660.05246060.27739921
8/197260.16335960.07539360.25167223
7/197260.12213759.88951360.28277921
6/197260.50648558.96336860.87075922
5/197260.81336560.73486060.94038923
4/197260.63589760.36220760.93157220
3/197260.45816260.30732360.64092523
2/197261.02135560.38607761.97562921
1/197262.50986761.99494363.00176821
12/197164.01704362.99200065.52000023
11/197165.75027365.41200066.17400022
10/197166.22695265.80000066.67800021
9/197167.67246567.07000069.53061222
8/197170.33968965.10047871.63598322
7/197171.50072371.43033471.55118922
6/197171.48510071.41023171.53217622
5/197171.41114370.92555371.59938721
4/197171.45581171.42324771.50418122
3/197171.45664871.42744771.49187623
2/197171.46257571.38083571.54505220
1/197171.59224171.50763271.68094521
12/197071.53311871.44035371.59352023
11/197071.51238071.46259871.56234621
10/197071.53033371.48844171.57262422
9/197071.57641671.51551071.65071522
8/197071.61941371.49384571.75494121
7/197071.86529371.75691771.96037623
6/197071.76051271.61398371.88118822
5/197071.77810771.63923171.94059421
4/197071.60599471.52329671.71808822
3/197071.51624771.46251271.58398422
2/197071.52271871.47868271.57108220
1/197071.54870371.47429771.73540922
12/196971.52906971.47312371.58098923
11/196972.00000072.00000072.00000020
10/196972.00000072.00000072.00000023
9/196972.00000072.00000072.00000022
8/196972.00000072.00000072.00000021
7/196972.00000072.00000072.00000023
6/196972.00000072.00000072.00000021
5/196972.00000072.00000072.00000022
4/196972.00000072.00000072.00000022
3/196972.00000072.00000072.00000021
2/196972.00000072.00000072.00000020
1/196972.00000072.00000072.00000023
12/196872.00000072.00000072.00000022
11/196872.00000072.00000072.00000021
10/196872.00000072.00000072.00000023
9/196872.00000072.00000072.00000021
8/196872.00000072.00000072.00000022
7/196872.00000072.00000072.00000023
6/196872.00000072.00000072.00000020
5/196872.00000072.00000072.00000023
4/196872.00000072.00000072.00000022
3/196872.00000072.00000072.00000021
2/196872.00000072.00000072.00000021
1/196872.00000072.00000072.00000023
12/196772.00000072.00000072.00000021
11/196772.00000072.00000072.00000022
10/196772.00000072.00000072.00000022
9/196772.00000072.00000072.00000021
8/196772.00000072.00000072.00000023
7/196772.00000072.00000072.00000021
6/196772.00000072.00000072.00000022
5/196772.00000072.00000072.00000023
4/196772.00000072.00000072.00000020
3/196772.00000072.00000072.00000023
2/196772.00000072.00000072.00000020
1/196772.00000072.00000072.00000022
12/196672.00000072.00000072.00000022
11/196672.00000072.00000072.00000022
10/196672.00000072.00000072.00000021
9/196672.00000072.00000072.00000022
8/196672.00000072.00000072.00000023
7/196672.00000072.00000072.00000021
6/196672.00000072.00000072.00000022
5/196672.00000072.00000072.00000022
4/196672.00000072.00000072.00000021
3/196672.00000072.00000072.00000023
2/196672.00000072.00000072.00000020
1/196672.00000072.00000072.00000021
12/196572.00000072.00000072.00000023
11/196572.00000072.00000072.00000022
10/196572.00000072.00000072.00000021
9/196572.00000072.00000072.00000022
8/196572.00000072.00000072.00000022
7/196572.00000072.00000072.00000022
6/196572.00000072.00000072.00000022
5/196572.00000072.00000072.00000021
4/196572.00000072.00000072.00000022
3/196572.00000072.00000072.00000023
2/196572.00000072.00000072.00000020
1/196572.00000072.00000072.00000021
12/196472.00000072.00000072.00000023
11/196472.00000072.00000072.00000021
10/196472.00000072.00000072.00000022
9/196472.00000072.00000072.00000022
8/196472.00000072.00000072.00000021
7/196472.00000072.00000072.00000023
6/196472.00000072.00000072.00000022
5/196472.00000072.00000072.00000021
4/196472.00000072.00000072.00000022
3/196472.00000072.00000072.00000022
2/196472.00000072.00000072.00000020
1/196472.00000072.00000072.00000023
12/196372.00000072.00000072.00000022
11/196372.00000072.00000072.00000021
10/196372.00000072.00000072.00000023
9/196372.00000072.00000072.00000021
8/196372.00000072.00000072.00000022
7/196372.00000072.00000072.00000023
6/196372.00000072.00000072.00000020
5/196372.00000072.00000072.00000023
4/196372.00000072.00000072.00000022
3/196372.00000072.00000072.00000021
2/196372.00000072.00000072.00000020
1/196372.00000072.00000072.00000023
12/196272.00000072.00000072.00000021
11/196272.00000072.00000072.00000022
10/196272.00000072.00000072.00000023
9/196272.00000072.00000072.00000020
8/196272.00000072.00000072.00000023
7/196272.00000072.00000072.00000022
6/196272.00000072.00000072.00000021
5/196272.00000072.00000072.00000023
4/196272.00000072.00000072.00000021
3/196272.00000072.00000072.00000022
2/196272.00000072.00000072.00000020
1/196272.00000072.00000072.00000023
12/196172.00000072.00000072.00000021
11/196172.00000072.00000072.00000022
10/196172.00000072.00000072.00000022
9/196172.00000072.00000072.00000021
8/196172.00000072.00000072.00000023
7/196172.00000072.00000072.00000021
6/196172.00000072.00000072.00000022
5/196172.00000072.00000072.00000023
4/196172.00000072.00000072.00000020
3/196172.00000072.00000072.00000023
2/196172.00000072.00000072.00000020
1/196172.00000072.00000072.00000022
12/196072.00000072.00000072.00000022
11/196072.00000072.00000072.00000022
10/196072.00000072.00000072.00000021
9/196072.00000072.00000072.00000022
8/196072.00000072.00000072.00000023
7/196072.00000072.00000072.00000021
6/196072.00000072.00000072.00000022
5/196072.00000072.00000072.00000022
4/196072.00000072.00000072.00000021
3/196072.00000072.00000072.00000023
2/196072.00000072.00000072.00000021
1/196072.00000072.00000072.00000021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire HTG / JPY avec d'autres taux de change :
HTG / AUDHTG / CADHTG / CHFHTG / EURHTG / GBPHTG / NTDHTG / SEKHTG / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).