Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 HUF-Hongrie [Forint hongrois]=0.0027 USD-Etats-Unis [Dollar américain / $]1 HUF=0.002735 USD
1 USD-Etats-Unis [Dollar américain / $]=365.6091 HUF-Hongrie [Forint hongrois]1 USD=365.609102 HUF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1968-01-01 / 2024-03-28

MoisMoyenne HUF/USD=Min HUF/USD=Max HUF/USD=Nb jours ouvrés
3/20240.0027520.0027310.00277420
2/20240.0027820.0027510.00283621
1/20240.0028560.0027750.00290023
12/20230.0028590.0028170.00290121
11/20230.0028500.0027460.00291122
10/20230.0027410.0027070.00277922
9/20230.0027650.0026860.00282621
8/20230.0028330.0027940.00287523
7/20230.0029180.0028040.00301221
6/20230.0029250.0028770.00297322
5/20230.0029190.0028630.00296523
4/20230.0029200.0028690.00295920
3/20230.0027820.0026540.00286623
2/20230.0027840.0027130.00283820
1/20230.0027200.0026140.00281222
12/20220.0025980.0025190.00266521
11/20220.0025080.0023910.00256622
10/20220.0023500.0022590.00245621
9/20220.0024520.0023000.00256622
8/20220.0025200.0024170.00262323
7/20220.0025190.0024480.00260421
6/20220.0026640.0026120.00276422
5/20220.0027520.0026970.00279722
4/20220.0028870.0027810.00300219
3/20220.0029270.0027710.00302223
2/20220.0031780.0030280.00324820
1/20220.0031550.0030880.00322721
12/20210.0030760.0030510.00312923
11/20210.0031320.0030360.00322922
10/20210.0032150.0031720.00326921
9/20210.0033400.0032150.00341922
8/20210.0033460.0033020.00339322
7/20210.0033090.0032590.00337722
6/20210.0034430.0033480.00352922
5/20210.0034350.0033360.00351521
4/20210.0033220.0032460.00336620
3/20210.0032550.0032280.00332223
2/20210.0033780.0033540.00340120
1/20210.0033880.0033470.00344820
12/20200.0033900.0033510.00344722
11/20200.0032900.0031820.00333221
10/20200.0032480.0031800.00331122
9/20200.0032710.0031950.00338622
8/20200.0033900.0033160.00344121
7/20200.0032650.0031590.00343523
6/20200.0032370.0031400.00331522
5/20200.0031080.0030430.00319320
4/20200.0030460.0029540.00312620
3/20200.0032040.0030330.00340722
2/20200.0032340.0031920.00328520
1/20200.0033200.0032600.00339622
12/20190.0033610.0033100.00339920
11/20190.0033130.0032730.00339421
10/20190.0033350.0032550.00339323
9/20190.0033100.0032520.00335621
8/20190.0034040.0033330.00346422
7/20190.0034490.0033980.00351523
6/20190.0035010.0034550.00353220
5/20190.0034420.0034070.00347422
4/20190.0034990.0034500.00353520
3/20190.0035780.0034990.00362621
2/20190.0035710.0035320.00361320
1/20190.0035700.0035200.00363722
12/20180.0035270.0034840.00356719
11/20180.0035270.0034790.00357022
10/20180.0035460.0034810.00359823
9/20180.0035890.0035300.00363920
8/20180.0035750.0034840.00364023
7/20180.0036000.0035290.00366322
6/20180.0036200.0035310.00373021
5/20180.0037280.0036110.00382322
4/20180.0039380.0038520.00399420
3/20180.0039510.0038790.00398321
2/20180.0039610.0038910.00403620
1/20180.0039450.0038570.00401422
12/20170.0037800.0037330.00386519
11/20170.0037630.0037170.00384022
10/20170.0037930.0037290.00383822
9/20170.0038640.0037730.00393521
8/20170.0038790.0038420.00394623
7/20170.0037530.0036760.00385021
6/20170.0036430.0036060.00369422
5/20170.0035700.0034930.00365322
4/20170.0034420.0033970.00349918
3/20170.0034500.0033910.00351223
2/20170.0034500.0034190.00349920
1/20170.0034350.0033610.00347722
12/20160.0033770.0033270.00342821
11/20160.0034970.0033950.00362422
10/20160.0035920.0035280.00366621
9/20160.0036320.0035950.00367422
8/20160.0036140.0035650.00366023
7/20160.0035210.0034960.00356021
6/20160.0035770.0034550.00366922
5/20160.0035960.0035340.00371022
4/20160.0036410.0036150.00368221
3/20160.0035670.0035020.00364821
2/20160.0035740.0034900.00363721
1/20160.0034510.0034090.00350020
12/20150.0034600.0034100.00349022
11/20150.0034380.0033900.00353421
10/20150.0036090.0035090.00369722
9/20150.0035840.0035350.00368622
8/20150.0035740.0035060.00368421
7/20150.0035300.0034570.00359623
6/20150.0035940.0035400.00366522
5/20150.0036400.0035180.00371320
4/20150.0036000.0035520.00370420
3/20150.0035720.0034490.00369822
2/20150.0036980.0036420.00373820
1/20150.0036720.0036020.00377821
12/20140.0039680.0038480.00406921
11/20140.0040640.0040000.00411620
10/20140.0041170.0040620.00417123
9/20140.0041190.0040520.00418822
8/20140.0042420.0041860.00428321
7/20140.0043700.0042750.00440923
6/20140.0044440.0044010.00449521
5/20140.0045090.0044760.00458721
4/20140.0044940.0044670.00454520
3/20140.0044380.0044020.00448921
2/20140.0044030.0043300.00444920
1/20140.0045000.0043150.00457422
12/20130.0045650.0044790.00464720
11/20130.0045330.0044920.00456721
10/20130.0046260.0045550.00471523
9/20130.0044530.0043630.00458021
8/20130.0044440.0043970.00448622
7/20130.0044350.0043580.00448323
6/20130.0044610.0043620.00458920
5/20130.0044400.0043910.00452622
4/20130.0043620.0042460.00445721
3/20130.0042790.0041980.00440320
2/20130.0045640.0044310.00466720
1/20130.0045200.0044710.00463622
12/20120.0045910.0045140.00463819
11/20120.0045450.0044630.00465222
10/20120.0046000.0045100.00473223
9/20120.0045230.0044110.00464820
8/20120.0044460.0043860.00454223
7/20120.0042930.0041840.00440422
6/20120.0042690.0040270.00443321
5/20120.0043580.0041120.00463422
4/20120.0044660.0043580.00460819
3/20120.0045170.0044280.00462422
2/20120.0045500.0044170.00465621
1/20120.0042030.0040000.00448322
12/20110.0043340.0041130.00448121
11/20110.0043860.0042090.00454722
10/20110.0046180.0043990.00471721
9/20110.0048350.0045890.00523022
8/20110.0052660.0051100.00538123
7/20110.0053300.0051450.00549221
6/20110.0053920.0052330.00552122
5/20110.0053760.0051900.00562322
4/20110.0054440.0053110.00561819
3/20110.0051660.0050490.00534723
2/20110.0050340.0049350.00512020
1/20110.0048530.0046010.00504621
12/20100.0047620.0046760.00486523
11/20100.0049600.0045740.00522922
10/20100.0050720.0050050.00515321
9/20100.0046340.0043940.00494922
8/20100.0045820.0044080.00474522
7/20100.0045010.0042910.00462922
6/20100.0043380.0041760.00445822
5/20100.0045410.0043580.00493921
4/20100.0050490.0049070.00518420
3/20100.0051130.0050190.00524623
2/20100.0050460.0049830.00517920
1/20100.0052980.0051510.00545820
12/20090.0053500.0051580.00560222
11/20090.0055050.0052690.00564121
10/20090.0055190.0053800.00565822
9/20090.0053570.0051450.00546722
8/20090.0052840.0051340.00539721
7/20090.0051790.0049990.00533723
6/20090.0049990.0048280.00520522
5/20090.0048430.0045880.00501920
4/20090.0044680.0043060.00458720
3/20090.0042930.0039990.00458022
2/20090.0042870.0041130.00451820
1/20090.0047380.0042850.00522321
12/20080.0050740.0047730.00544121
11/20080.0048010.0046240.00497320
10/20080.0051360.0045110.00582723
9/20080.0059710.0057780.00615122
8/20080.0063490.0061510.00666221
7/20080.0068030.0066850.00694923
6/20080.0064180.0061960.00669621
5/20080.0062830.0060650.00647621
4/20080.0062080.0060310.00633322
3/20080.0059750.0057490.00616519
2/20080.0056270.0054670.00583121
1/20080.0057490.0055810.00587722
12/20070.0057550.0056500.00585019
11/20070.0057700.0057240.00583422
10/20070.0056680.0055850.00574623
9/20070.0054870.0053120.00566920
8/20070.0053400.0051520.00554123
7/20070.0055550.0054080.00562622
6/20070.0053620.0052230.00548621
5/20070.0054390.0053460.00553022
4/20070.0054940.0054110.00554619
3/20070.0053010.0051380.00542722
2/20070.0051620.0050760.00522820
1/20070.0051200.0050330.00527822
12/20060.0052030.0051490.00524119
11/20060.0049770.0048840.00515122
10/20060.0047230.0045980.00487922
9/20060.0046400.0046160.00467821
8/20060.0046690.0045950.00477723
7/20060.0045720.0044720.00469021
6/20060.0046480.0044240.00490922
5/20060.0048670.0047860.00491522
4/20060.0046230.0045170.00474718
3/20060.0046090.0044940.00472423
2/20060.0047460.0046880.00481120
1/20060.0048280.0046800.00494222
12/20050.0046920.0046020.00476521
11/20050.0046950.0046030.00485122
10/20050.0047710.0047120.00484621
9/20050.0049860.0048240.00514422
8/20050.0050280.0049680.00510723
7/20050.0048840.0048030.00496321
6/20050.0048850.0048120.00493022
5/20050.0050390.0048620.00520422
4/20050.0052130.0051190.00528021
3/20050.0053930.0052070.00552221
2/20050.0053410.0052240.00548220
1/20050.0053250.0052380.00550021
12/20040.0054550.0053240.00554523
11/20040.0052950.0051720.00541022
10/20040.0050630.0049630.00517721
9/20040.0049340.0048440.00501622
8/20040.0048930.0047910.00498822
7/20040.0049080.0048370.00497422
6/20040.0048000.0047170.00489522
5/20040.0047480.0046020.00487521
4/20040.0047870.0046600.00494120
3/20040.0048400.0047360.00490423
2/20040.0048060.0046670.00488320
1/20040.0047720.0046760.00490221
12/20030.0046420.0043720.00481121
11/20030.0045130.0044030.00461620
10/20030.0045710.0044830.00464623
9/20030.0043930.0041980.00457022
8/20030.0042910.0042160.00437421
7/20030.0043120.0041910.00438423
6/20030.0044660.0042860.00463021
5/20030.0047120.0045710.00484121
4/20030.0044170.0043220.00453020
3/20030.0044000.0042900.00451421
2/20030.0043950.0043520.00444920
1/20030.0044200.0043130.00450222
12/20020.0043140.0041680.00443820
11/20020.0042030.0041240.00427921
10/20020.0040290.0039750.00408723
9/20020.0040210.0039660.00406821
8/20020.0039860.0039530.00401422
7/20020.0040220.0038890.00414523
6/20020.0039360.0038440.00407320
5/20020.0037610.0037050.00386922
4/20020.0036570.0036090.00372621
3/20020.0035780.0035350.00361020
2/20020.0035730.0035220.00361920
1/20020.0036220.0035270.00369522
12/20010.0036080.0035370.00367719
11/20010.0035350.0034900.00358122
10/20010.0035490.0035200.00358023
9/20010.0035600.0035120.00361120
8/20010.0035870.0035330.00364923
7/20010.0034580.0033230.00356622
6/20010.0034510.0033440.00354021
5/20010.0033840.0033310.00343022
4/20010.0033400.0032870.00338619
3/20010.0034130.0033110.00351522
2/20010.0034690.0034010.00355220
1/20010.0035410.0034500.00360422
12/20000.0033870.0032960.00351119
11/20000.0032430.0031780.00330722
10/20000.0032520.0031390.00334222
9/20000.0033240.0032310.00344221
8/20000.0034650.0034080.00355723
7/20000.0036110.0035420.00366821
6/20000.0036550.0035890.00372522
5/20000.0034970.0034210.00360522
4/20000.0036640.0035150.00373618
3/20000.0037510.0036970.00379523
2/20000.0038400.0037540.00391321
1/20000.0039770.0038340.00408321
12/19990.0039730.0039440.00401823
11/19990.0040550.0039700.00412722
10/19990.0041560.0040940.00420421
9/19990.0041130.0040710.00417522
8/19990.0041820.0041300.00424122
7/19990.0041340.0040710.00421822
6/19990.0037510.0037150.00378522
5/19990.0038410.0037790.00390321
4/19990.0038690.0038240.00392822
3/19990.0039330.0038640.00398023
2/19990.0040510.0039640.00409920
1/19990.0041960.0041140.00426121
12/19980.0049500.0049140.00500423
11/19980.0049180.0048480.00500021
10/19980.0050420.0049750.00512022
9/19980.0048750.0047400.00497922
8/19980.0046530.0046120.00470621
7/19980.0046360.0045640.00471023
6/19980.0046530.0045930.00469622
5/19980.0046820.0046480.00472021
4/19980.0046070.0045200.00466022
3/19980.0045800.0045460.00462122
2/19980.0045980.0045570.00464820
1/19980.0045980.0045420.00468122
12/19970.0047500.0047130.00477523
11/19970.0048680.0047870.00493820
10/19970.0047870.0047240.00490423
9/19970.0047000.0046170.00477522
8/19970.0045830.0044830.00468721
7/19970.0047210.0045870.00483323
6/19970.0048560.0048180.00488221
5/19970.0049070.0048410.00495922
4/19970.0048920.0048360.00500122
3/19970.0049170.0048620.00496421
2/19970.0049810.0049040.00506420
1/19970.0052030.0050400.00537623
12/19960.0062320.0061900.00629122
11/19960.0063650.0062930.00641721
10/19960.0062730.0062250.00636023
9/19960.0063260.0062600.00640521
8/19960.0063960.0063590.00643122
7/19960.0063340.0062500.00645023
6/19960.0062450.0062100.00629120
5/19960.0062130.0061690.00627523
4/19960.0063080.0062160.00638622
3/19960.0063870.0063540.00640821
2/19960.0064230.0063390.00650021
1/19960.0064440.0063060.00656823
12/19950.0084370.0083730.00850121
11/19950.0085630.0084480.00863122
10/19950.0085530.0084680.00867422
9/19950.0083370.0082050.00854121
8/19950.0084380.0081900.00874123
7/19950.0086990.0086150.00878021
6/19950.0086100.0084480.00870722
5/19950.0085450.0083280.00875823
4/19950.0086700.0085420.00877020
3/19950.0085200.0082730.00866523
2/19950.0081420.0080110.00829820
1/19950.0080260.0079050.00815522
12/19940.0103610.0103050.01048422
11/19940.0106010.0103920.01091022
10/19940.0107470.0105070.01094721
9/19940.0105290.0103340.01059522
8/19940.0104260.0103020.01061123
7/19940.0104150.0102350.01066921
6/19940.0100870.0098610.01036622
5/19940.0099210.0097970.01001922
4/19940.0097230.0096080.00992021
3/19940.0097330.0096010.00985523
2/19940.0095260.0094060.00962420
1/19940.0094960.0094410.00955021
12/19930.0101400.0100220.01023423
11/19930.0101400.0100660.01021122
10/19930.0104550.0101790.01070321
9/19930.0105910.0103130.01079622
8/19930.0101800.0099980.01032922
7/19930.0102270.0100100.01040022
6/19930.0106440.0102990.01101722
5/19930.0109310.0107300.01115721
4/19930.0109560.0108010.01117822
3/19930.0105890.0104420.01079123
2/19930.0106200.0105170.01075320
1/19930.0108880.0106920.01116421
12/19920.0116940.0113970.01194723
11/19920.0116960.0115290.01193221
10/19920.0125120.0120330.01312522
9/19920.0130930.0123910.01376822
8/19920.0132350.0129680.01362121
7/19920.0129400.0127280.01324523
6/19920.0122970.0120250.01273322
5/19920.0119550.0116820.01218121
4/19920.0117240.0116230.01188922
3/19920.0116170.0115060.01180822
2/19920.0119230.0116540.01228520
1/19920.0122410.0118560.01272523
12/19910.0127990.0124010.01317522
11/19910.0123460.0120350.01263621
10/19910.0118900.0117440.01209823
9/19910.0118550.0115460.01208721
8/19910.0115460.0110880.01175922
7/19910.0112760.0109950.01154123
6/19910.0113000.0111030.01155220
5/19910.0117690.0115950.01194423
4/19910.0118770.0114290.01217422
3/19910.0125310.0117800.01317421
2/19910.0135850.0132020.01382120
1/19910.0133260.0129850.01356323
12/19900.0180450.0175870.01840021
11/19900.0182750.0179280.01846322
10/19900.0178960.0174960.01807623
9/19900.0173800.0171110.01756720
8/19900.0174160.0169250.01774923
7/19900.0166960.0164940.01715922
6/19900.0161770.0160230.01640821
5/19900.0162980.0160690.01650223
4/19900.0160440.0158930.01617521
3/19900.0158450.0157130.01600122
2/19900.0161230.0159670.01631520
1/19900.0159060.0156760.01610323
12/19890.0169720.0165660.01749921
11/19890.0162500.0160210.01658422
10/19890.0159970.0156190.01622122
9/19890.0154240.0151190.01603421
8/19890.0156440.0153520.01626523
7/19890.0158780.0155120.01614721
6/19890.0151800.0147430.01540122
5/19890.0155300.0150050.01607223
4/19890.0161400.0159630.01631520
3/19890.0161890.0159620.01640123
2/19890.0163260.0160610.01658820
1/19890.0165220.0162100.01711222
12/19880.0180340.0177050.01839822
11/19880.0180620.0176630.01839022
10/19880.0173490.0169260.01785021
9/19880.0169170.0167180.01713422
8/19880.0168070.0165580.01701323
7/19880.0171780.0167730.01740921
6/19880.0180530.0173460.01845922
5/19880.0187150.0184030.01887122
4/19880.0189140.0186780.01905721
3/19880.0187990.0185560.01904423
2/19880.0185350.0183710.01863421
1/19880.0190880.0186990.01985221
12/19870.0251740.0246270.02594823
11/19870.0244390.0238990.02511521
10/19870.0229490.0224480.02372022
9/19870.0227980.0224760.02302522
8/19870.0222300.0217670.02273021
7/19870.0223870.0222260.02266323
6/19870.0227240.0223700.02311122
5/19870.0231210.0226510.02343521
4/19870.0228340.0225630.02325122
3/19870.0225310.0222690.02285422
2/19870.0224900.0220770.02283820
1/19870.0220920.0212900.02305722
12/19860.0257480.0253500.02632723
11/19860.0253390.0248280.02588920
10/19860.0255840.0248700.02595523
9/19860.0253030.0248960.02579322
8/19860.0251230.0247890.02537521
7/19860.0243710.0239630.02485223
6/19860.0236720.0227830.02406521
5/19860.0237850.0229450.02435722
4/19860.0233530.0221830.02433322
3/19860.0234520.0227400.02396721
2/19860.0228220.0220140.02402920
1/19860.0219200.0217050.02232523
12/19850.0246400.0243470.02504422
11/19850.0240430.0237370.02477121
10/19850.0235960.0232980.02388423
9/19850.0221190.0211630.02350821
8/19850.0224870.0219280.02278322
7/19850.0217400.0207670.02261423
6/19850.0206440.0204060.02104620
5/19850.0203070.0194380.02081823
4/19850.0203920.0199420.02112922
3/19850.0189850.0183050.02036421
2/19850.0190380.0180420.01972920
1/19850.0197750.0195950.01999123
12/19840.0180060.0177540.01825521
11/19840.0186980.0180730.01914522
10/19840.0182380.0178540.01853323
9/19840.0186100.0177870.01938320
8/19840.0194940.0192990.01968423
7/19840.0197420.0194160.02009222
6/19840.0205310.0200410.02101321
5/19840.0204870.0202310.02077323
4/19840.0212380.0206990.02164621
3/19840.0216140.0211450.02207722
2/19840.0208610.0202190.02164121
1/19840.0202220.0200190.02077822
12/19830.0199000.0197190.02029822
11/19830.0204220.0201440.02068822
10/19830.0209710.0207700.02116221
9/19830.0206220.0204360.02076822
8/19830.0206400.0202120.02107123
7/19830.0212860.0208880.02165121
6/19830.0216110.0213460.02182522
5/19830.0222470.0219400.02249222
4/19830.0224080.0222720.02256321
3/19830.0227300.0222930.02321223
2/19830.0228630.0224230.02318420
1/19830.0232890.0225340.02382521
12/19820.0240580.0235940.02449123
11/19820.0230610.0228220.02348022
10/19820.0234220.0230930.02370421
9/19820.0237060.0233520.02414222
8/19820.0239890.0235690.02451122
7/19820.0241460.0236810.02472522
6/19820.0246260.0238730.02551622
5/19820.0260120.0256390.02639621
4/19820.0251210.0248550.02572922
3/19820.0255130.0250530.02602723
2/19820.0260100.0256000.02635120
1/19820.0268880.0263230.02756921
12/19810.0240920.0237160.02460323
11/19810.0244380.0240680.02475821
10/19810.0241340.0234830.02485022
9/19810.0235170.0227410.02465822
8/19810.0224040.0217470.02302321
7/19810.0229940.0227340.02330423
6/19810.0237170.0232340.02430622
5/19810.0246670.0241920.02551321
4/19810.0261030.0255130.02691922
3/19810.0268220.0261140.02757322
2/19810.0268410.0257400.02740820
1/19810.0286340.0273560.02955322
12/19800.0278260.0271190.02819623
11/19800.0285300.0281570.02908120
10/19800.0296150.0287940.03010223
9/19800.0302420.0299000.03047122
8/19800.0302080.0299710.03049721
7/19800.0308000.0302410.03101623
6/19800.0304230.0301980.03061321
5/19800.0299690.0296100.03046722
4/19800.0286870.0274030.02989122
3/19800.0290350.0278930.03005721
2/19800.0305810.0302030.03084921
1/19800.0308580.0306500.03105223
3/19790.0281070.0281070.0281078
2/19790.0281070.0281070.02810720
1/19790.0281070.0281070.02810723
12/19780.0263770.0263770.02637721
11/19780.0263770.0263770.02637722
10/19780.0263770.0263770.02637722
9/19780.0263770.0263770.02637721
8/19780.0263770.0263770.02637723
7/19780.0263770.0263770.02637721
6/19780.0263770.0263770.02637722
5/19780.0263770.0263770.02637723
4/19780.0263770.0263770.02637720
3/19780.0263770.0263770.02637723
2/19780.0263770.0263770.02637720
1/19780.0263770.0263770.02637722
12/19770.0244140.0244140.02441422
11/19770.0244140.0244140.02441422
10/19770.0244140.0244140.02441421
9/19770.0244140.0244140.02441422
8/19770.0244140.0244140.02441423
7/19770.0244140.0244140.02441421
6/19770.0244140.0244140.02441422
5/19770.0244140.0244140.02441422
4/19770.0244140.0244140.02441421
3/19770.0244140.0244140.02441423
2/19770.0244140.0244140.02441420
1/19770.0244140.0244140.02441421
12/19760.0240530.0240530.02405323
11/19760.0240530.0240530.02405322
10/19760.0240530.0240530.02405321
9/19760.0240530.0240530.02405322
8/19760.0240530.0240530.02405322
7/19760.0240530.0240530.02405322
6/19760.0240530.0240530.02405322
5/19760.0240530.0240530.02405321
4/19760.0240530.0240530.02405322
3/19760.0240530.0240530.02405323
2/19760.0240530.0240530.02405320
1/19760.0240530.0240530.02405322
12/19750.0227420.0227420.02274223
11/19750.0227420.0227420.02274220
10/19750.0227420.0227420.02274223
9/19750.0227420.0227420.02274222
8/19750.0227420.0227420.02274221
7/19750.0227420.0227420.02274223
6/19750.0227420.0227420.02274221
5/19750.0227420.0227420.02274222
4/19750.0227420.0227420.02274222
3/19750.0227420.0227420.02274221
2/19750.0227420.0227420.02274220
1/19750.0227420.0227420.02274223
12/19740.0213890.0213890.02138922
11/19740.0213890.0213890.02138921
10/19740.0213890.0213890.02138923
9/19740.0213890.0213890.02138921
8/19740.0213890.0213890.02138922
7/19740.0213890.0213890.02138923
6/19740.0213890.0213890.02138920
5/19740.0213890.0213890.02138923
4/19740.0213890.0213890.02138922
3/19740.0213890.0213890.02138921
2/19740.0213890.0213890.02138920
1/19740.0213890.0213890.02138923
12/19730.0204220.0204220.02042221
11/19730.0204220.0204220.02042222
10/19730.0204220.0204220.02042223
9/19730.0204220.0204220.02042220
8/19730.0204220.0204220.02042223
7/19730.0204220.0204220.02042222
6/19730.0204220.0204220.02042221
5/19730.0204220.0204220.02042223
4/19730.0204220.0204220.02042221
3/19730.0204220.0204220.02042222
2/19730.0204220.0204220.02042220
1/19730.0204220.0204220.02042223
12/19720.0180960.0180960.01809621
11/19720.0180960.0180960.01809622
10/19720.0180960.0180960.01809622
9/19720.0180960.0180960.01809621
8/19720.0180960.0180960.01809623
7/19720.0180960.0180960.01809621
6/19720.0180960.0180960.01809622
5/19720.0180960.0180960.01809623
4/19720.0180960.0180960.01809620
3/19720.0180960.0180960.01809623
2/19720.0180960.0180960.01809621
1/19720.0180960.0180960.01809621
12/19710.0167160.0167160.01671623
11/19710.0167160.0167160.01671622
10/19710.0167160.0167160.01671621
9/19710.0167160.0167160.01671622
8/19710.0167160.0167160.01671622
7/19710.0167160.0167160.01671622
6/19710.0167160.0167160.01671622
5/19710.0167160.0167160.01671621
4/19710.0167160.0167160.01671622
3/19710.0167160.0167160.01671623
2/19710.0167160.0167160.01671620
1/19710.0167160.0167160.01671621
12/19700.0166670.0166670.01666723
11/19700.0166670.0166670.01666721
10/19700.0166670.0166670.01666722
9/19700.0166670.0166670.01666722
8/19700.0166670.0166670.01666721
7/19700.0166670.0166670.01666723
6/19700.0166670.0166670.01666722
5/19700.0166670.0166670.01666721
4/19700.0166670.0166670.01666722
3/19700.0166670.0166670.01666722
2/19700.0166670.0166670.01666720
1/19700.0166670.0166670.01666722
12/19690.0166670.0166670.01666723
11/19690.0166670.0166670.01666720
10/19690.0166670.0166670.01666723
9/19690.0166670.0166670.01666722
8/19690.0166670.0166670.01666721
7/19690.0166670.0166670.01666723
6/19690.0166670.0166670.01666721
5/19690.0166670.0166670.01666722
4/19690.0166670.0166670.01666722
3/19690.0166670.0166670.01666721
2/19690.0166670.0166670.01666720
1/19690.0166670.0166670.01666723
12/19680.0166670.0166670.01666722
11/19680.0166670.0166670.01666721
10/19680.0166670.0166670.01666723
9/19680.0166670.0166670.01666721
8/19680.0166670.0166670.01666722
7/19680.0166670.0166670.01666723
6/19680.0166670.0166670.01666720
5/19680.0166670.0166670.01666723
4/19680.0166670.0166670.01666722
3/19680.0166670.0166670.01666721
2/19680.0166670.0166670.01666721
1/19680.0166670.0166670.01666723

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire HUF / USD avec d'autres taux de change :
HUF / AUDHUF / CADHUF / CHFHUF / EURHUF / GBPHUF / JPYHUF / NTDHUF / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).