Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 HUF-Hongrie [Forint hongrois]=0.0027 USD-Etats-Unis [Dollar américain / $] | 1 HUF=0.002735 USD | 1 USD-Etats-Unis [Dollar américain / $]=365.6091 HUF-Hongrie [Forint hongrois] | 1 USD=365.609102 HUF |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1968-01-01 / 2024-03-28
Mois | Moyenne HUF/USD= | Min HUF/USD= | Max HUF/USD= | Nb jours ouvrés | 3/2024 | 0.002752 | 0.002731 | 0.002774 | 20 | 2/2024 | 0.002782 | 0.002751 | 0.002836 | 21 | 1/2024 | 0.002856 | 0.002775 | 0.002900 | 23 | 12/2023 | 0.002859 | 0.002817 | 0.002901 | 21 | 11/2023 | 0.002850 | 0.002746 | 0.002911 | 22 | 10/2023 | 0.002741 | 0.002707 | 0.002779 | 22 | 9/2023 | 0.002765 | 0.002686 | 0.002826 | 21 | 8/2023 | 0.002833 | 0.002794 | 0.002875 | 23 | 7/2023 | 0.002918 | 0.002804 | 0.003012 | 21 | 6/2023 | 0.002925 | 0.002877 | 0.002973 | 22 | 5/2023 | 0.002919 | 0.002863 | 0.002965 | 23 | 4/2023 | 0.002920 | 0.002869 | 0.002959 | 20 | 3/2023 | 0.002782 | 0.002654 | 0.002866 | 23 | 2/2023 | 0.002784 | 0.002713 | 0.002838 | 20 | 1/2023 | 0.002720 | 0.002614 | 0.002812 | 22 | 12/2022 | 0.002598 | 0.002519 | 0.002665 | 21 | 11/2022 | 0.002508 | 0.002391 | 0.002566 | 22 | 10/2022 | 0.002350 | 0.002259 | 0.002456 | 21 | 9/2022 | 0.002452 | 0.002300 | 0.002566 | 22 | 8/2022 | 0.002520 | 0.002417 | 0.002623 | 23 | 7/2022 | 0.002519 | 0.002448 | 0.002604 | 21 | 6/2022 | 0.002664 | 0.002612 | 0.002764 | 22 | 5/2022 | 0.002752 | 0.002697 | 0.002797 | 22 | 4/2022 | 0.002887 | 0.002781 | 0.003002 | 19 | 3/2022 | 0.002927 | 0.002771 | 0.003022 | 23 | 2/2022 | 0.003178 | 0.003028 | 0.003248 | 20 | 1/2022 | 0.003155 | 0.003088 | 0.003227 | 21 | 12/2021 | 0.003076 | 0.003051 | 0.003129 | 23 | 11/2021 | 0.003132 | 0.003036 | 0.003229 | 22 | 10/2021 | 0.003215 | 0.003172 | 0.003269 | 21 | 9/2021 | 0.003340 | 0.003215 | 0.003419 | 22 | 8/2021 | 0.003346 | 0.003302 | 0.003393 | 22 | 7/2021 | 0.003309 | 0.003259 | 0.003377 | 22 | 6/2021 | 0.003443 | 0.003348 | 0.003529 | 22 | 5/2021 | 0.003435 | 0.003336 | 0.003515 | 21 | 4/2021 | 0.003322 | 0.003246 | 0.003366 | 20 | 3/2021 | 0.003255 | 0.003228 | 0.003322 | 23 | 2/2021 | 0.003378 | 0.003354 | 0.003401 | 20 | 1/2021 | 0.003388 | 0.003347 | 0.003448 | 20 | 12/2020 | 0.003390 | 0.003351 | 0.003447 | 22 | 11/2020 | 0.003290 | 0.003182 | 0.003332 | 21 | 10/2020 | 0.003248 | 0.003180 | 0.003311 | 22 | 9/2020 | 0.003271 | 0.003195 | 0.003386 | 22 | 8/2020 | 0.003390 | 0.003316 | 0.003441 | 21 | 7/2020 | 0.003265 | 0.003159 | 0.003435 | 23 | 6/2020 | 0.003237 | 0.003140 | 0.003315 | 22 | 5/2020 | 0.003108 | 0.003043 | 0.003193 | 20 | 4/2020 | 0.003046 | 0.002954 | 0.003126 | 20 | 3/2020 | 0.003204 | 0.003033 | 0.003407 | 22 | 2/2020 | 0.003234 | 0.003192 | 0.003285 | 20 | 1/2020 | 0.003320 | 0.003260 | 0.003396 | 22 | 12/2019 | 0.003361 | 0.003310 | 0.003399 | 20 | 11/2019 | 0.003313 | 0.003273 | 0.003394 | 21 | 10/2019 | 0.003335 | 0.003255 | 0.003393 | 23 | 9/2019 | 0.003310 | 0.003252 | 0.003356 | 21 | 8/2019 | 0.003404 | 0.003333 | 0.003464 | 22 | 7/2019 | 0.003449 | 0.003398 | 0.003515 | 23 | 6/2019 | 0.003501 | 0.003455 | 0.003532 | 20 | 5/2019 | 0.003442 | 0.003407 | 0.003474 | 22 | 4/2019 | 0.003499 | 0.003450 | 0.003535 | 20 | 3/2019 | 0.003578 | 0.003499 | 0.003626 | 21 | 2/2019 | 0.003571 | 0.003532 | 0.003613 | 20 | 1/2019 | 0.003570 | 0.003520 | 0.003637 | 22 | 12/2018 | 0.003527 | 0.003484 | 0.003567 | 19 | 11/2018 | 0.003527 | 0.003479 | 0.003570 | 22 | 10/2018 | 0.003546 | 0.003481 | 0.003598 | 23 | 9/2018 | 0.003589 | 0.003530 | 0.003639 | 20 | 8/2018 | 0.003575 | 0.003484 | 0.003640 | 23 | 7/2018 | 0.003600 | 0.003529 | 0.003663 | 22 | 6/2018 | 0.003620 | 0.003531 | 0.003730 | 21 | 5/2018 | 0.003728 | 0.003611 | 0.003823 | 22 | 4/2018 | 0.003938 | 0.003852 | 0.003994 | 20 | 3/2018 | 0.003951 | 0.003879 | 0.003983 | 21 | 2/2018 | 0.003961 | 0.003891 | 0.004036 | 20 | 1/2018 | 0.003945 | 0.003857 | 0.004014 | 22 | 12/2017 | 0.003780 | 0.003733 | 0.003865 | 19 | 11/2017 | 0.003763 | 0.003717 | 0.003840 | 22 | 10/2017 | 0.003793 | 0.003729 | 0.003838 | 22 | 9/2017 | 0.003864 | 0.003773 | 0.003935 | 21 | 8/2017 | 0.003879 | 0.003842 | 0.003946 | 23 | 7/2017 | 0.003753 | 0.003676 | 0.003850 | 21 | 6/2017 | 0.003643 | 0.003606 | 0.003694 | 22 | 5/2017 | 0.003570 | 0.003493 | 0.003653 | 22 | 4/2017 | 0.003442 | 0.003397 | 0.003499 | 18 | 3/2017 | 0.003450 | 0.003391 | 0.003512 | 23 | 2/2017 | 0.003450 | 0.003419 | 0.003499 | 20 | 1/2017 | 0.003435 | 0.003361 | 0.003477 | 22 | 12/2016 | 0.003377 | 0.003327 | 0.003428 | 21 | 11/2016 | 0.003497 | 0.003395 | 0.003624 | 22 | 10/2016 | 0.003592 | 0.003528 | 0.003666 | 21 | 9/2016 | 0.003632 | 0.003595 | 0.003674 | 22 | 8/2016 | 0.003614 | 0.003565 | 0.003660 | 23 | 7/2016 | 0.003521 | 0.003496 | 0.003560 | 21 | 6/2016 | 0.003577 | 0.003455 | 0.003669 | 22 | 5/2016 | 0.003596 | 0.003534 | 0.003710 | 22 | 4/2016 | 0.003641 | 0.003615 | 0.003682 | 21 | 3/2016 | 0.003567 | 0.003502 | 0.003648 | 21 | 2/2016 | 0.003574 | 0.003490 | 0.003637 | 21 | 1/2016 | 0.003451 | 0.003409 | 0.003500 | 20 | 12/2015 | 0.003460 | 0.003410 | 0.003490 | 22 | 11/2015 | 0.003438 | 0.003390 | 0.003534 | 21 | 10/2015 | 0.003609 | 0.003509 | 0.003697 | 22 | 9/2015 | 0.003584 | 0.003535 | 0.003686 | 22 | 8/2015 | 0.003574 | 0.003506 | 0.003684 | 21 | 7/2015 | 0.003530 | 0.003457 | 0.003596 | 23 | 6/2015 | 0.003594 | 0.003540 | 0.003665 | 22 | 5/2015 | 0.003640 | 0.003518 | 0.003713 | 20 | 4/2015 | 0.003600 | 0.003552 | 0.003704 | 20 | 3/2015 | 0.003572 | 0.003449 | 0.003698 | 22 | 2/2015 | 0.003698 | 0.003642 | 0.003738 | 20 | 1/2015 | 0.003672 | 0.003602 | 0.003778 | 21 | 12/2014 | 0.003968 | 0.003848 | 0.004069 | 21 | 11/2014 | 0.004064 | 0.004000 | 0.004116 | 20 | 10/2014 | 0.004117 | 0.004062 | 0.004171 | 23 | 9/2014 | 0.004119 | 0.004052 | 0.004188 | 22 | 8/2014 | 0.004242 | 0.004186 | 0.004283 | 21 | 7/2014 | 0.004370 | 0.004275 | 0.004409 | 23 | 6/2014 | 0.004444 | 0.004401 | 0.004495 | 21 | 5/2014 | 0.004509 | 0.004476 | 0.004587 | 21 | 4/2014 | 0.004494 | 0.004467 | 0.004545 | 20 | 3/2014 | 0.004438 | 0.004402 | 0.004489 | 21 | 2/2014 | 0.004403 | 0.004330 | 0.004449 | 20 | 1/2014 | 0.004500 | 0.004315 | 0.004574 | 22 | 12/2013 | 0.004565 | 0.004479 | 0.004647 | 20 | 11/2013 | 0.004533 | 0.004492 | 0.004567 | 21 | 10/2013 | 0.004626 | 0.004555 | 0.004715 | 23 | 9/2013 | 0.004453 | 0.004363 | 0.004580 | 21 | 8/2013 | 0.004444 | 0.004397 | 0.004486 | 22 | 7/2013 | 0.004435 | 0.004358 | 0.004483 | 23 | 6/2013 | 0.004461 | 0.004362 | 0.004589 | 20 | 5/2013 | 0.004440 | 0.004391 | 0.004526 | 22 | 4/2013 | 0.004362 | 0.004246 | 0.004457 | 21 | 3/2013 | 0.004279 | 0.004198 | 0.004403 | 20 | 2/2013 | 0.004564 | 0.004431 | 0.004667 | 20 | 1/2013 | 0.004520 | 0.004471 | 0.004636 | 22 | 12/2012 | 0.004591 | 0.004514 | 0.004638 | 19 | 11/2012 | 0.004545 | 0.004463 | 0.004652 | 22 | 10/2012 | 0.004600 | 0.004510 | 0.004732 | 23 | 9/2012 | 0.004523 | 0.004411 | 0.004648 | 20 | 8/2012 | 0.004446 | 0.004386 | 0.004542 | 23 | 7/2012 | 0.004293 | 0.004184 | 0.004404 | 22 | 6/2012 | 0.004269 | 0.004027 | 0.004433 | 21 | 5/2012 | 0.004358 | 0.004112 | 0.004634 | 22 | 4/2012 | 0.004466 | 0.004358 | 0.004608 | 19 | 3/2012 | 0.004517 | 0.004428 | 0.004624 | 22 | 2/2012 | 0.004550 | 0.004417 | 0.004656 | 21 | 1/2012 | 0.004203 | 0.004000 | 0.004483 | 22 | 12/2011 | 0.004334 | 0.004113 | 0.004481 | 21 | 11/2011 | 0.004386 | 0.004209 | 0.004547 | 22 | 10/2011 | 0.004618 | 0.004399 | 0.004717 | 21 | 9/2011 | 0.004835 | 0.004589 | 0.005230 | 22 | 8/2011 | 0.005266 | 0.005110 | 0.005381 | 23 | 7/2011 | 0.005330 | 0.005145 | 0.005492 | 21 | 6/2011 | 0.005392 | 0.005233 | 0.005521 | 22 | 5/2011 | 0.005376 | 0.005190 | 0.005623 | 22 | 4/2011 | 0.005444 | 0.005311 | 0.005618 | 19 | 3/2011 | 0.005166 | 0.005049 | 0.005347 | 23 | 2/2011 | 0.005034 | 0.004935 | 0.005120 | 20 | 1/2011 | 0.004853 | 0.004601 | 0.005046 | 21 | 12/2010 | 0.004762 | 0.004676 | 0.004865 | 23 | 11/2010 | 0.004960 | 0.004574 | 0.005229 | 22 | 10/2010 | 0.005072 | 0.005005 | 0.005153 | 21 | 9/2010 | 0.004634 | 0.004394 | 0.004949 | 22 | 8/2010 | 0.004582 | 0.004408 | 0.004745 | 22 | 7/2010 | 0.004501 | 0.004291 | 0.004629 | 22 | 6/2010 | 0.004338 | 0.004176 | 0.004458 | 22 | 5/2010 | 0.004541 | 0.004358 | 0.004939 | 21 | 4/2010 | 0.005049 | 0.004907 | 0.005184 | 20 | 3/2010 | 0.005113 | 0.005019 | 0.005246 | 23 | 2/2010 | 0.005046 | 0.004983 | 0.005179 | 20 | 1/2010 | 0.005298 | 0.005151 | 0.005458 | 20 | 12/2009 | 0.005350 | 0.005158 | 0.005602 | 22 | 11/2009 | 0.005505 | 0.005269 | 0.005641 | 21 | 10/2009 | 0.005519 | 0.005380 | 0.005658 | 22 | 9/2009 | 0.005357 | 0.005145 | 0.005467 | 22 | 8/2009 | 0.005284 | 0.005134 | 0.005397 | 21 | 7/2009 | 0.005179 | 0.004999 | 0.005337 | 23 | 6/2009 | 0.004999 | 0.004828 | 0.005205 | 22 | 5/2009 | 0.004843 | 0.004588 | 0.005019 | 20 | 4/2009 | 0.004468 | 0.004306 | 0.004587 | 20 | 3/2009 | 0.004293 | 0.003999 | 0.004580 | 22 | 2/2009 | 0.004287 | 0.004113 | 0.004518 | 20 | 1/2009 | 0.004738 | 0.004285 | 0.005223 | 21 | 12/2008 | 0.005074 | 0.004773 | 0.005441 | 21 | 11/2008 | 0.004801 | 0.004624 | 0.004973 | 20 | 10/2008 | 0.005136 | 0.004511 | 0.005827 | 23 | 9/2008 | 0.005971 | 0.005778 | 0.006151 | 22 | 8/2008 | 0.006349 | 0.006151 | 0.006662 | 21 | 7/2008 | 0.006803 | 0.006685 | 0.006949 | 23 | 6/2008 | 0.006418 | 0.006196 | 0.006696 | 21 | 5/2008 | 0.006283 | 0.006065 | 0.006476 | 21 | 4/2008 | 0.006208 | 0.006031 | 0.006333 | 22 | 3/2008 | 0.005975 | 0.005749 | 0.006165 | 19 | 2/2008 | 0.005627 | 0.005467 | 0.005831 | 21 | 1/2008 | 0.005749 | 0.005581 | 0.005877 | 22 | 12/2007 | 0.005755 | 0.005650 | 0.005850 | 19 | 11/2007 | 0.005770 | 0.005724 | 0.005834 | 22 | 10/2007 | 0.005668 | 0.005585 | 0.005746 | 23 | 9/2007 | 0.005487 | 0.005312 | 0.005669 | 20 | 8/2007 | 0.005340 | 0.005152 | 0.005541 | 23 | 7/2007 | 0.005555 | 0.005408 | 0.005626 | 22 | 6/2007 | 0.005362 | 0.005223 | 0.005486 | 21 | 5/2007 | 0.005439 | 0.005346 | 0.005530 | 22 | 4/2007 | 0.005494 | 0.005411 | 0.005546 | 19 | 3/2007 | 0.005301 | 0.005138 | 0.005427 | 22 | 2/2007 | 0.005162 | 0.005076 | 0.005228 | 20 | 1/2007 | 0.005120 | 0.005033 | 0.005278 | 22 | 12/2006 | 0.005203 | 0.005149 | 0.005241 | 19 | 11/2006 | 0.004977 | 0.004884 | 0.005151 | 22 | 10/2006 | 0.004723 | 0.004598 | 0.004879 | 22 | 9/2006 | 0.004640 | 0.004616 | 0.004678 | 21 | 8/2006 | 0.004669 | 0.004595 | 0.004777 | 23 | 7/2006 | 0.004572 | 0.004472 | 0.004690 | 21 | 6/2006 | 0.004648 | 0.004424 | 0.004909 | 22 | 5/2006 | 0.004867 | 0.004786 | 0.004915 | 22 | 4/2006 | 0.004623 | 0.004517 | 0.004747 | 18 | 3/2006 | 0.004609 | 0.004494 | 0.004724 | 23 | 2/2006 | 0.004746 | 0.004688 | 0.004811 | 20 | 1/2006 | 0.004828 | 0.004680 | 0.004942 | 22 | 12/2005 | 0.004692 | 0.004602 | 0.004765 | 21 | 11/2005 | 0.004695 | 0.004603 | 0.004851 | 22 | 10/2005 | 0.004771 | 0.004712 | 0.004846 | 21 | 9/2005 | 0.004986 | 0.004824 | 0.005144 | 22 | 8/2005 | 0.005028 | 0.004968 | 0.005107 | 23 | 7/2005 | 0.004884 | 0.004803 | 0.004963 | 21 | 6/2005 | 0.004885 | 0.004812 | 0.004930 | 22 | 5/2005 | 0.005039 | 0.004862 | 0.005204 | 22 | 4/2005 | 0.005213 | 0.005119 | 0.005280 | 21 | 3/2005 | 0.005393 | 0.005207 | 0.005522 | 21 | 2/2005 | 0.005341 | 0.005224 | 0.005482 | 20 | 1/2005 | 0.005325 | 0.005238 | 0.005500 | 21 | 12/2004 | 0.005455 | 0.005324 | 0.005545 | 23 | 11/2004 | 0.005295 | 0.005172 | 0.005410 | 22 | 10/2004 | 0.005063 | 0.004963 | 0.005177 | 21 | 9/2004 | 0.004934 | 0.004844 | 0.005016 | 22 | 8/2004 | 0.004893 | 0.004791 | 0.004988 | 22 | 7/2004 | 0.004908 | 0.004837 | 0.004974 | 22 | 6/2004 | 0.004800 | 0.004717 | 0.004895 | 22 | 5/2004 | 0.004748 | 0.004602 | 0.004875 | 21 | 4/2004 | 0.004787 | 0.004660 | 0.004941 | 20 | 3/2004 | 0.004840 | 0.004736 | 0.004904 | 23 | 2/2004 | 0.004806 | 0.004667 | 0.004883 | 20 | 1/2004 | 0.004772 | 0.004676 | 0.004902 | 21 | 12/2003 | 0.004642 | 0.004372 | 0.004811 | 21 | 11/2003 | 0.004513 | 0.004403 | 0.004616 | 20 | 10/2003 | 0.004571 | 0.004483 | 0.004646 | 23 | 9/2003 | 0.004393 | 0.004198 | 0.004570 | 22 | 8/2003 | 0.004291 | 0.004216 | 0.004374 | 21 | 7/2003 | 0.004312 | 0.004191 | 0.004384 | 23 | 6/2003 | 0.004466 | 0.004286 | 0.004630 | 21 | 5/2003 | 0.004712 | 0.004571 | 0.004841 | 21 | 4/2003 | 0.004417 | 0.004322 | 0.004530 | 20 | 3/2003 | 0.004400 | 0.004290 | 0.004514 | 21 | 2/2003 | 0.004395 | 0.004352 | 0.004449 | 20 | 1/2003 | 0.004420 | 0.004313 | 0.004502 | 22 | 12/2002 | 0.004314 | 0.004168 | 0.004438 | 20 | 11/2002 | 0.004203 | 0.004124 | 0.004279 | 21 | 10/2002 | 0.004029 | 0.003975 | 0.004087 | 23 | 9/2002 | 0.004021 | 0.003966 | 0.004068 | 21 | 8/2002 | 0.003986 | 0.003953 | 0.004014 | 22 | 7/2002 | 0.004022 | 0.003889 | 0.004145 | 23 | 6/2002 | 0.003936 | 0.003844 | 0.004073 | 20 | 5/2002 | 0.003761 | 0.003705 | 0.003869 | 22 | 4/2002 | 0.003657 | 0.003609 | 0.003726 | 21 | 3/2002 | 0.003578 | 0.003535 | 0.003610 | 20 | 2/2002 | 0.003573 | 0.003522 | 0.003619 | 20 | 1/2002 | 0.003622 | 0.003527 | 0.003695 | 22 | 12/2001 | 0.003608 | 0.003537 | 0.003677 | 19 | 11/2001 | 0.003535 | 0.003490 | 0.003581 | 22 | 10/2001 | 0.003549 | 0.003520 | 0.003580 | 23 | 9/2001 | 0.003560 | 0.003512 | 0.003611 | 20 | 8/2001 | 0.003587 | 0.003533 | 0.003649 | 23 | 7/2001 | 0.003458 | 0.003323 | 0.003566 | 22 | 6/2001 | 0.003451 | 0.003344 | 0.003540 | 21 | 5/2001 | 0.003384 | 0.003331 | 0.003430 | 22 | 4/2001 | 0.003340 | 0.003287 | 0.003386 | 19 | 3/2001 | 0.003413 | 0.003311 | 0.003515 | 22 | 2/2001 | 0.003469 | 0.003401 | 0.003552 | 20 | 1/2001 | 0.003541 | 0.003450 | 0.003604 | 22 | 12/2000 | 0.003387 | 0.003296 | 0.003511 | 19 | 11/2000 | 0.003243 | 0.003178 | 0.003307 | 22 | 10/2000 | 0.003252 | 0.003139 | 0.003342 | 22 | 9/2000 | 0.003324 | 0.003231 | 0.003442 | 21 | 8/2000 | 0.003465 | 0.003408 | 0.003557 | 23 | 7/2000 | 0.003611 | 0.003542 | 0.003668 | 21 | 6/2000 | 0.003655 | 0.003589 | 0.003725 | 22 | 5/2000 | 0.003497 | 0.003421 | 0.003605 | 22 | 4/2000 | 0.003664 | 0.003515 | 0.003736 | 18 | 3/2000 | 0.003751 | 0.003697 | 0.003795 | 23 | 2/2000 | 0.003840 | 0.003754 | 0.003913 | 21 | 1/2000 | 0.003977 | 0.003834 | 0.004083 | 21 | 12/1999 | 0.003973 | 0.003944 | 0.004018 | 23 | 11/1999 | 0.004055 | 0.003970 | 0.004127 | 22 | 10/1999 | 0.004156 | 0.004094 | 0.004204 | 21 | 9/1999 | 0.004113 | 0.004071 | 0.004175 | 22 | 8/1999 | 0.004182 | 0.004130 | 0.004241 | 22 | 7/1999 | 0.004134 | 0.004071 | 0.004218 | 22 | 6/1999 | 0.003751 | 0.003715 | 0.003785 | 22 | 5/1999 | 0.003841 | 0.003779 | 0.003903 | 21 | 4/1999 | 0.003869 | 0.003824 | 0.003928 | 22 | 3/1999 | 0.003933 | 0.003864 | 0.003980 | 23 | 2/1999 | 0.004051 | 0.003964 | 0.004099 | 20 | 1/1999 | 0.004196 | 0.004114 | 0.004261 | 21 | 12/1998 | 0.004950 | 0.004914 | 0.005004 | 23 | 11/1998 | 0.004918 | 0.004848 | 0.005000 | 21 | 10/1998 | 0.005042 | 0.004975 | 0.005120 | 22 | 9/1998 | 0.004875 | 0.004740 | 0.004979 | 22 | 8/1998 | 0.004653 | 0.004612 | 0.004706 | 21 | 7/1998 | 0.004636 | 0.004564 | 0.004710 | 23 | 6/1998 | 0.004653 | 0.004593 | 0.004696 | 22 | 5/1998 | 0.004682 | 0.004648 | 0.004720 | 21 | 4/1998 | 0.004607 | 0.004520 | 0.004660 | 22 | 3/1998 | 0.004580 | 0.004546 | 0.004621 | 22 | 2/1998 | 0.004598 | 0.004557 | 0.004648 | 20 | 1/1998 | 0.004598 | 0.004542 | 0.004681 | 22 | 12/1997 | 0.004750 | 0.004713 | 0.004775 | 23 | 11/1997 | 0.004868 | 0.004787 | 0.004938 | 20 | 10/1997 | 0.004787 | 0.004724 | 0.004904 | 23 | 9/1997 | 0.004700 | 0.004617 | 0.004775 | 22 | 8/1997 | 0.004583 | 0.004483 | 0.004687 | 21 | 7/1997 | 0.004721 | 0.004587 | 0.004833 | 23 | 6/1997 | 0.004856 | 0.004818 | 0.004882 | 21 | 5/1997 | 0.004907 | 0.004841 | 0.004959 | 22 | 4/1997 | 0.004892 | 0.004836 | 0.005001 | 22 | 3/1997 | 0.004917 | 0.004862 | 0.004964 | 21 | 2/1997 | 0.004981 | 0.004904 | 0.005064 | 20 | 1/1997 | 0.005203 | 0.005040 | 0.005376 | 23 | 12/1996 | 0.006232 | 0.006190 | 0.006291 | 22 | 11/1996 | 0.006365 | 0.006293 | 0.006417 | 21 | 10/1996 | 0.006273 | 0.006225 | 0.006360 | 23 | 9/1996 | 0.006326 | 0.006260 | 0.006405 | 21 | 8/1996 | 0.006396 | 0.006359 | 0.006431 | 22 | 7/1996 | 0.006334 | 0.006250 | 0.006450 | 23 | 6/1996 | 0.006245 | 0.006210 | 0.006291 | 20 | 5/1996 | 0.006213 | 0.006169 | 0.006275 | 23 | 4/1996 | 0.006308 | 0.006216 | 0.006386 | 22 | 3/1996 | 0.006387 | 0.006354 | 0.006408 | 21 | 2/1996 | 0.006423 | 0.006339 | 0.006500 | 21 | 1/1996 | 0.006444 | 0.006306 | 0.006568 | 23 | 12/1995 | 0.008437 | 0.008373 | 0.008501 | 21 | 11/1995 | 0.008563 | 0.008448 | 0.008631 | 22 | 10/1995 | 0.008553 | 0.008468 | 0.008674 | 22 | 9/1995 | 0.008337 | 0.008205 | 0.008541 | 21 | 8/1995 | 0.008438 | 0.008190 | 0.008741 | 23 | 7/1995 | 0.008699 | 0.008615 | 0.008780 | 21 | 6/1995 | 0.008610 | 0.008448 | 0.008707 | 22 | 5/1995 | 0.008545 | 0.008328 | 0.008758 | 23 | 4/1995 | 0.008670 | 0.008542 | 0.008770 | 20 | 3/1995 | 0.008520 | 0.008273 | 0.008665 | 23 | 2/1995 | 0.008142 | 0.008011 | 0.008298 | 20 | 1/1995 | 0.008026 | 0.007905 | 0.008155 | 22 | 12/1994 | 0.010361 | 0.010305 | 0.010484 | 22 | 11/1994 | 0.010601 | 0.010392 | 0.010910 | 22 | 10/1994 | 0.010747 | 0.010507 | 0.010947 | 21 | 9/1994 | 0.010529 | 0.010334 | 0.010595 | 22 | 8/1994 | 0.010426 | 0.010302 | 0.010611 | 23 | 7/1994 | 0.010415 | 0.010235 | 0.010669 | 21 | 6/1994 | 0.010087 | 0.009861 | 0.010366 | 22 | 5/1994 | 0.009921 | 0.009797 | 0.010019 | 22 | 4/1994 | 0.009723 | 0.009608 | 0.009920 | 21 | 3/1994 | 0.009733 | 0.009601 | 0.009855 | 23 | 2/1994 | 0.009526 | 0.009406 | 0.009624 | 20 | 1/1994 | 0.009496 | 0.009441 | 0.009550 | 21 | 12/1993 | 0.010140 | 0.010022 | 0.010234 | 23 | 11/1993 | 0.010140 | 0.010066 | 0.010211 | 22 | 10/1993 | 0.010455 | 0.010179 | 0.010703 | 21 | 9/1993 | 0.010591 | 0.010313 | 0.010796 | 22 | 8/1993 | 0.010180 | 0.009998 | 0.010329 | 22 | 7/1993 | 0.010227 | 0.010010 | 0.010400 | 22 | 6/1993 | 0.010644 | 0.010299 | 0.011017 | 22 | 5/1993 | 0.010931 | 0.010730 | 0.011157 | 21 | 4/1993 | 0.010956 | 0.010801 | 0.011178 | 22 | 3/1993 | 0.010589 | 0.010442 | 0.010791 | 23 | 2/1993 | 0.010620 | 0.010517 | 0.010753 | 20 | 1/1993 | 0.010888 | 0.010692 | 0.011164 | 21 | 12/1992 | 0.011694 | 0.011397 | 0.011947 | 23 | 11/1992 | 0.011696 | 0.011529 | 0.011932 | 21 | 10/1992 | 0.012512 | 0.012033 | 0.013125 | 22 | 9/1992 | 0.013093 | 0.012391 | 0.013768 | 22 | 8/1992 | 0.013235 | 0.012968 | 0.013621 | 21 | 7/1992 | 0.012940 | 0.012728 | 0.013245 | 23 | 6/1992 | 0.012297 | 0.012025 | 0.012733 | 22 | 5/1992 | 0.011955 | 0.011682 | 0.012181 | 21 | 4/1992 | 0.011724 | 0.011623 | 0.011889 | 22 | 3/1992 | 0.011617 | 0.011506 | 0.011808 | 22 | 2/1992 | 0.011923 | 0.011654 | 0.012285 | 20 | 1/1992 | 0.012241 | 0.011856 | 0.012725 | 23 | 12/1991 | 0.012799 | 0.012401 | 0.013175 | 22 | 11/1991 | 0.012346 | 0.012035 | 0.012636 | 21 | 10/1991 | 0.011890 | 0.011744 | 0.012098 | 23 | 9/1991 | 0.011855 | 0.011546 | 0.012087 | 21 | 8/1991 | 0.011546 | 0.011088 | 0.011759 | 22 | 7/1991 | 0.011276 | 0.010995 | 0.011541 | 23 | 6/1991 | 0.011300 | 0.011103 | 0.011552 | 20 | 5/1991 | 0.011769 | 0.011595 | 0.011944 | 23 | 4/1991 | 0.011877 | 0.011429 | 0.012174 | 22 | 3/1991 | 0.012531 | 0.011780 | 0.013174 | 21 | 2/1991 | 0.013585 | 0.013202 | 0.013821 | 20 | 1/1991 | 0.013326 | 0.012985 | 0.013563 | 23 | 12/1990 | 0.018045 | 0.017587 | 0.018400 | 21 | 11/1990 | 0.018275 | 0.017928 | 0.018463 | 22 | 10/1990 | 0.017896 | 0.017496 | 0.018076 | 23 | 9/1990 | 0.017380 | 0.017111 | 0.017567 | 20 | 8/1990 | 0.017416 | 0.016925 | 0.017749 | 23 | 7/1990 | 0.016696 | 0.016494 | 0.017159 | 22 | 6/1990 | 0.016177 | 0.016023 | 0.016408 | 21 | 5/1990 | 0.016298 | 0.016069 | 0.016502 | 23 | 4/1990 | 0.016044 | 0.015893 | 0.016175 | 21 | 3/1990 | 0.015845 | 0.015713 | 0.016001 | 22 | 2/1990 | 0.016123 | 0.015967 | 0.016315 | 20 | 1/1990 | 0.015906 | 0.015676 | 0.016103 | 23 | 12/1989 | 0.016972 | 0.016566 | 0.017499 | 21 | 11/1989 | 0.016250 | 0.016021 | 0.016584 | 22 | 10/1989 | 0.015997 | 0.015619 | 0.016221 | 22 | 9/1989 | 0.015424 | 0.015119 | 0.016034 | 21 | 8/1989 | 0.015644 | 0.015352 | 0.016265 | 23 | 7/1989 | 0.015878 | 0.015512 | 0.016147 | 21 | 6/1989 | 0.015180 | 0.014743 | 0.015401 | 22 | 5/1989 | 0.015530 | 0.015005 | 0.016072 | 23 | 4/1989 | 0.016140 | 0.015963 | 0.016315 | 20 | 3/1989 | 0.016189 | 0.015962 | 0.016401 | 23 | 2/1989 | 0.016326 | 0.016061 | 0.016588 | 20 | 1/1989 | 0.016522 | 0.016210 | 0.017112 | 22 | 12/1988 | 0.018034 | 0.017705 | 0.018398 | 22 | 11/1988 | 0.018062 | 0.017663 | 0.018390 | 22 | 10/1988 | 0.017349 | 0.016926 | 0.017850 | 21 | 9/1988 | 0.016917 | 0.016718 | 0.017134 | 22 | 8/1988 | 0.016807 | 0.016558 | 0.017013 | 23 | 7/1988 | 0.017178 | 0.016773 | 0.017409 | 21 | 6/1988 | 0.018053 | 0.017346 | 0.018459 | 22 | 5/1988 | 0.018715 | 0.018403 | 0.018871 | 22 | 4/1988 | 0.018914 | 0.018678 | 0.019057 | 21 | 3/1988 | 0.018799 | 0.018556 | 0.019044 | 23 | 2/1988 | 0.018535 | 0.018371 | 0.018634 | 21 | 1/1988 | 0.019088 | 0.018699 | 0.019852 | 21 | 12/1987 | 0.025174 | 0.024627 | 0.025948 | 23 | 11/1987 | 0.024439 | 0.023899 | 0.025115 | 21 | 10/1987 | 0.022949 | 0.022448 | 0.023720 | 22 | 9/1987 | 0.022798 | 0.022476 | 0.023025 | 22 | 8/1987 | 0.022230 | 0.021767 | 0.022730 | 21 | 7/1987 | 0.022387 | 0.022226 | 0.022663 | 23 | 6/1987 | 0.022724 | 0.022370 | 0.023111 | 22 | 5/1987 | 0.023121 | 0.022651 | 0.023435 | 21 | 4/1987 | 0.022834 | 0.022563 | 0.023251 | 22 | 3/1987 | 0.022531 | 0.022269 | 0.022854 | 22 | 2/1987 | 0.022490 | 0.022077 | 0.022838 | 20 | 1/1987 | 0.022092 | 0.021290 | 0.023057 | 22 | 12/1986 | 0.025748 | 0.025350 | 0.026327 | 23 | 11/1986 | 0.025339 | 0.024828 | 0.025889 | 20 | 10/1986 | 0.025584 | 0.024870 | 0.025955 | 23 | 9/1986 | 0.025303 | 0.024896 | 0.025793 | 22 | 8/1986 | 0.025123 | 0.024789 | 0.025375 | 21 | 7/1986 | 0.024371 | 0.023963 | 0.024852 | 23 | 6/1986 | 0.023672 | 0.022783 | 0.024065 | 21 | 5/1986 | 0.023785 | 0.022945 | 0.024357 | 22 | 4/1986 | 0.023353 | 0.022183 | 0.024333 | 22 | 3/1986 | 0.023452 | 0.022740 | 0.023967 | 21 | 2/1986 | 0.022822 | 0.022014 | 0.024029 | 20 | 1/1986 | 0.021920 | 0.021705 | 0.022325 | 23 | 12/1985 | 0.024640 | 0.024347 | 0.025044 | 22 | 11/1985 | 0.024043 | 0.023737 | 0.024771 | 21 | 10/1985 | 0.023596 | 0.023298 | 0.023884 | 23 | 9/1985 | 0.022119 | 0.021163 | 0.023508 | 21 | 8/1985 | 0.022487 | 0.021928 | 0.022783 | 22 | 7/1985 | 0.021740 | 0.020767 | 0.022614 | 23 | 6/1985 | 0.020644 | 0.020406 | 0.021046 | 20 | 5/1985 | 0.020307 | 0.019438 | 0.020818 | 23 | 4/1985 | 0.020392 | 0.019942 | 0.021129 | 22 | 3/1985 | 0.018985 | 0.018305 | 0.020364 | 21 | 2/1985 | 0.019038 | 0.018042 | 0.019729 | 20 | 1/1985 | 0.019775 | 0.019595 | 0.019991 | 23 | 12/1984 | 0.018006 | 0.017754 | 0.018255 | 21 | 11/1984 | 0.018698 | 0.018073 | 0.019145 | 22 | 10/1984 | 0.018238 | 0.017854 | 0.018533 | 23 | 9/1984 | 0.018610 | 0.017787 | 0.019383 | 20 | 8/1984 | 0.019494 | 0.019299 | 0.019684 | 23 | 7/1984 | 0.019742 | 0.019416 | 0.020092 | 22 | 6/1984 | 0.020531 | 0.020041 | 0.021013 | 21 | 5/1984 | 0.020487 | 0.020231 | 0.020773 | 23 | 4/1984 | 0.021238 | 0.020699 | 0.021646 | 21 | 3/1984 | 0.021614 | 0.021145 | 0.022077 | 22 | 2/1984 | 0.020861 | 0.020219 | 0.021641 | 21 | 1/1984 | 0.020222 | 0.020019 | 0.020778 | 22 | 12/1983 | 0.019900 | 0.019719 | 0.020298 | 22 | 11/1983 | 0.020422 | 0.020144 | 0.020688 | 22 | 10/1983 | 0.020971 | 0.020770 | 0.021162 | 21 | 9/1983 | 0.020622 | 0.020436 | 0.020768 | 22 | 8/1983 | 0.020640 | 0.020212 | 0.021071 | 23 | 7/1983 | 0.021286 | 0.020888 | 0.021651 | 21 | 6/1983 | 0.021611 | 0.021346 | 0.021825 | 22 | 5/1983 | 0.022247 | 0.021940 | 0.022492 | 22 | 4/1983 | 0.022408 | 0.022272 | 0.022563 | 21 | 3/1983 | 0.022730 | 0.022293 | 0.023212 | 23 | 2/1983 | 0.022863 | 0.022423 | 0.023184 | 20 | 1/1983 | 0.023289 | 0.022534 | 0.023825 | 21 | 12/1982 | 0.024058 | 0.023594 | 0.024491 | 23 | 11/1982 | 0.023061 | 0.022822 | 0.023480 | 22 | 10/1982 | 0.023422 | 0.023093 | 0.023704 | 21 | 9/1982 | 0.023706 | 0.023352 | 0.024142 | 22 | 8/1982 | 0.023989 | 0.023569 | 0.024511 | 22 | 7/1982 | 0.024146 | 0.023681 | 0.024725 | 22 | 6/1982 | 0.024626 | 0.023873 | 0.025516 | 22 | 5/1982 | 0.026012 | 0.025639 | 0.026396 | 21 | 4/1982 | 0.025121 | 0.024855 | 0.025729 | 22 | 3/1982 | 0.025513 | 0.025053 | 0.026027 | 23 | 2/1982 | 0.026010 | 0.025600 | 0.026351 | 20 | 1/1982 | 0.026888 | 0.026323 | 0.027569 | 21 | 12/1981 | 0.024092 | 0.023716 | 0.024603 | 23 | 11/1981 | 0.024438 | 0.024068 | 0.024758 | 21 | 10/1981 | 0.024134 | 0.023483 | 0.024850 | 22 | 9/1981 | 0.023517 | 0.022741 | 0.024658 | 22 | 8/1981 | 0.022404 | 0.021747 | 0.023023 | 21 | 7/1981 | 0.022994 | 0.022734 | 0.023304 | 23 | 6/1981 | 0.023717 | 0.023234 | 0.024306 | 22 | 5/1981 | 0.024667 | 0.024192 | 0.025513 | 21 | 4/1981 | 0.026103 | 0.025513 | 0.026919 | 22 | 3/1981 | 0.026822 | 0.026114 | 0.027573 | 22 | 2/1981 | 0.026841 | 0.025740 | 0.027408 | 20 | 1/1981 | 0.028634 | 0.027356 | 0.029553 | 22 | 12/1980 | 0.027826 | 0.027119 | 0.028196 | 23 | 11/1980 | 0.028530 | 0.028157 | 0.029081 | 20 | 10/1980 | 0.029615 | 0.028794 | 0.030102 | 23 | 9/1980 | 0.030242 | 0.029900 | 0.030471 | 22 | 8/1980 | 0.030208 | 0.029971 | 0.030497 | 21 | 7/1980 | 0.030800 | 0.030241 | 0.031016 | 23 | 6/1980 | 0.030423 | 0.030198 | 0.030613 | 21 | 5/1980 | 0.029969 | 0.029610 | 0.030467 | 22 | 4/1980 | 0.028687 | 0.027403 | 0.029891 | 22 | 3/1980 | 0.029035 | 0.027893 | 0.030057 | 21 | 2/1980 | 0.030581 | 0.030203 | 0.030849 | 21 | 1/1980 | 0.030858 | 0.030650 | 0.031052 | 23 | 3/1979 | 0.028107 | 0.028107 | 0.028107 | 8 | 2/1979 | 0.028107 | 0.028107 | 0.028107 | 20 | 1/1979 | 0.028107 | 0.028107 | 0.028107 | 23 | 12/1978 | 0.026377 | 0.026377 | 0.026377 | 21 | 11/1978 | 0.026377 | 0.026377 | 0.026377 | 22 | 10/1978 | 0.026377 | 0.026377 | 0.026377 | 22 | 9/1978 | 0.026377 | 0.026377 | 0.026377 | 21 | 8/1978 | 0.026377 | 0.026377 | 0.026377 | 23 | 7/1978 | 0.026377 | 0.026377 | 0.026377 | 21 | 6/1978 | 0.026377 | 0.026377 | 0.026377 | 22 | 5/1978 | 0.026377 | 0.026377 | 0.026377 | 23 | 4/1978 | 0.026377 | 0.026377 | 0.026377 | 20 | 3/1978 | 0.026377 | 0.026377 | 0.026377 | 23 | 2/1978 | 0.026377 | 0.026377 | 0.026377 | 20 | 1/1978 | 0.026377 | 0.026377 | 0.026377 | 22 | 12/1977 | 0.024414 | 0.024414 | 0.024414 | 22 | 11/1977 | 0.024414 | 0.024414 | 0.024414 | 22 | 10/1977 | 0.024414 | 0.024414 | 0.024414 | 21 | 9/1977 | 0.024414 | 0.024414 | 0.024414 | 22 | 8/1977 | 0.024414 | 0.024414 | 0.024414 | 23 | 7/1977 | 0.024414 | 0.024414 | 0.024414 | 21 | 6/1977 | 0.024414 | 0.024414 | 0.024414 | 22 | 5/1977 | 0.024414 | 0.024414 | 0.024414 | 22 | 4/1977 | 0.024414 | 0.024414 | 0.024414 | 21 | 3/1977 | 0.024414 | 0.024414 | 0.024414 | 23 | 2/1977 | 0.024414 | 0.024414 | 0.024414 | 20 | 1/1977 | 0.024414 | 0.024414 | 0.024414 | 21 | 12/1976 | 0.024053 | 0.024053 | 0.024053 | 23 | 11/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 10/1976 | 0.024053 | 0.024053 | 0.024053 | 21 | 9/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 8/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 7/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 6/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 5/1976 | 0.024053 | 0.024053 | 0.024053 | 21 | 4/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 3/1976 | 0.024053 | 0.024053 | 0.024053 | 23 | 2/1976 | 0.024053 | 0.024053 | 0.024053 | 20 | 1/1976 | 0.024053 | 0.024053 | 0.024053 | 22 | 12/1975 | 0.022742 | 0.022742 | 0.022742 | 23 | 11/1975 | 0.022742 | 0.022742 | 0.022742 | 20 | 10/1975 | 0.022742 | 0.022742 | 0.022742 | 23 | 9/1975 | 0.022742 | 0.022742 | 0.022742 | 22 | 8/1975 | 0.022742 | 0.022742 | 0.022742 | 21 | 7/1975 | 0.022742 | 0.022742 | 0.022742 | 23 | 6/1975 | 0.022742 | 0.022742 | 0.022742 | 21 | 5/1975 | 0.022742 | 0.022742 | 0.022742 | 22 | 4/1975 | 0.022742 | 0.022742 | 0.022742 | 22 | 3/1975 | 0.022742 | 0.022742 | 0.022742 | 21 | 2/1975 | 0.022742 | 0.022742 | 0.022742 | 20 | 1/1975 | 0.022742 | 0.022742 | 0.022742 | 23 | 12/1974 | 0.021389 | 0.021389 | 0.021389 | 22 | 11/1974 | 0.021389 | 0.021389 | 0.021389 | 21 | 10/1974 | 0.021389 | 0.021389 | 0.021389 | 23 | 9/1974 | 0.021389 | 0.021389 | 0.021389 | 21 | 8/1974 | 0.021389 | 0.021389 | 0.021389 | 22 | 7/1974 | 0.021389 | 0.021389 | 0.021389 | 23 | 6/1974 | 0.021389 | 0.021389 | 0.021389 | 20 | 5/1974 | 0.021389 | 0.021389 | 0.021389 | 23 | 4/1974 | 0.021389 | 0.021389 | 0.021389 | 22 | 3/1974 | 0.021389 | 0.021389 | 0.021389 | 21 | 2/1974 | 0.021389 | 0.021389 | 0.021389 | 20 | 1/1974 | 0.021389 | 0.021389 | 0.021389 | 23 | 12/1973 | 0.020422 | 0.020422 | 0.020422 | 21 | 11/1973 | 0.020422 | 0.020422 | 0.020422 | 22 | 10/1973 | 0.020422 | 0.020422 | 0.020422 | 23 | 9/1973 | 0.020422 | 0.020422 | 0.020422 | 20 | 8/1973 | 0.020422 | 0.020422 | 0.020422 | 23 | 7/1973 | 0.020422 | 0.020422 | 0.020422 | 22 | 6/1973 | 0.020422 | 0.020422 | 0.020422 | 21 | 5/1973 | 0.020422 | 0.020422 | 0.020422 | 23 | 4/1973 | 0.020422 | 0.020422 | 0.020422 | 21 | 3/1973 | 0.020422 | 0.020422 | 0.020422 | 22 | 2/1973 | 0.020422 | 0.020422 | 0.020422 | 20 | 1/1973 | 0.020422 | 0.020422 | 0.020422 | 23 | 12/1972 | 0.018096 | 0.018096 | 0.018096 | 21 | 11/1972 | 0.018096 | 0.018096 | 0.018096 | 22 | 10/1972 | 0.018096 | 0.018096 | 0.018096 | 22 | 9/1972 | 0.018096 | 0.018096 | 0.018096 | 21 | 8/1972 | 0.018096 | 0.018096 | 0.018096 | 23 | 7/1972 | 0.018096 | 0.018096 | 0.018096 | 21 | 6/1972 | 0.018096 | 0.018096 | 0.018096 | 22 | 5/1972 | 0.018096 | 0.018096 | 0.018096 | 23 | 4/1972 | 0.018096 | 0.018096 | 0.018096 | 20 | 3/1972 | 0.018096 | 0.018096 | 0.018096 | 23 | 2/1972 | 0.018096 | 0.018096 | 0.018096 | 21 | 1/1972 | 0.018096 | 0.018096 | 0.018096 | 21 | 12/1971 | 0.016716 | 0.016716 | 0.016716 | 23 | 11/1971 | 0.016716 | 0.016716 | 0.016716 | 22 | 10/1971 | 0.016716 | 0.016716 | 0.016716 | 21 | 9/1971 | 0.016716 | 0.016716 | 0.016716 | 22 | 8/1971 | 0.016716 | 0.016716 | 0.016716 | 22 | 7/1971 | 0.016716 | 0.016716 | 0.016716 | 22 | 6/1971 | 0.016716 | 0.016716 | 0.016716 | 22 | 5/1971 | 0.016716 | 0.016716 | 0.016716 | 21 | 4/1971 | 0.016716 | 0.016716 | 0.016716 | 22 | 3/1971 | 0.016716 | 0.016716 | 0.016716 | 23 | 2/1971 | 0.016716 | 0.016716 | 0.016716 | 20 | 1/1971 | 0.016716 | 0.016716 | 0.016716 | 21 | 12/1970 | 0.016667 | 0.016667 | 0.016667 | 23 | 11/1970 | 0.016667 | 0.016667 | 0.016667 | 21 | 10/1970 | 0.016667 | 0.016667 | 0.016667 | 22 | 9/1970 | 0.016667 | 0.016667 | 0.016667 | 22 | 8/1970 | 0.016667 | 0.016667 | 0.016667 | 21 | 7/1970 | 0.016667 | 0.016667 | 0.016667 | 23 | 6/1970 | 0.016667 | 0.016667 | 0.016667 | 22 | 5/1970 | 0.016667 | 0.016667 | 0.016667 | 21 | 4/1970 | 0.016667 | 0.016667 | 0.016667 | 22 | 3/1970 | 0.016667 | 0.016667 | 0.016667 | 22 | 2/1970 | 0.016667 | 0.016667 | 0.016667 | 20 | 1/1970 | 0.016667 | 0.016667 | 0.016667 | 22 | 12/1969 | 0.016667 | 0.016667 | 0.016667 | 23 | 11/1969 | 0.016667 | 0.016667 | 0.016667 | 20 | 10/1969 | 0.016667 | 0.016667 | 0.016667 | 23 | 9/1969 | 0.016667 | 0.016667 | 0.016667 | 22 | 8/1969 | 0.016667 | 0.016667 | 0.016667 | 21 | 7/1969 | 0.016667 | 0.016667 | 0.016667 | 23 | 6/1969 | 0.016667 | 0.016667 | 0.016667 | 21 | 5/1969 | 0.016667 | 0.016667 | 0.016667 | 22 | 4/1969 | 0.016667 | 0.016667 | 0.016667 | 22 | 3/1969 | 0.016667 | 0.016667 | 0.016667 | 21 | 2/1969 | 0.016667 | 0.016667 | 0.016667 | 20 | 1/1969 | 0.016667 | 0.016667 | 0.016667 | 23 | 12/1968 | 0.016667 | 0.016667 | 0.016667 | 22 | 11/1968 | 0.016667 | 0.016667 | 0.016667 | 21 | 10/1968 | 0.016667 | 0.016667 | 0.016667 | 23 | 9/1968 | 0.016667 | 0.016667 | 0.016667 | 21 | 8/1968 | 0.016667 | 0.016667 | 0.016667 | 22 | 7/1968 | 0.016667 | 0.016667 | 0.016667 | 23 | 6/1968 | 0.016667 | 0.016667 | 0.016667 | 20 | 5/1968 | 0.016667 | 0.016667 | 0.016667 | 23 | 4/1968 | 0.016667 | 0.016667 | 0.016667 | 22 | 3/1968 | 0.016667 | 0.016667 | 0.016667 | 21 | 2/1968 | 0.016667 | 0.016667 | 0.016667 | 21 | 1/1968 | 0.016667 | 0.016667 | 0.016667 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire HUF / USD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|