Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 IEP-Irlande (->Euro) [Livre irlandaise]=2.1106 AUD-Australie [Dollar australien / $ AU]1 IEP=2.110559 AUD
1 AUD-Australie [Dollar australien / $ AU]=0.4738 IEP-Irlande (->Euro) [Livre irlandaise]1 AUD=0.473808 IEP
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne IEP/AUD=Min IEP/AUD=Max IEP/AUD=Nb jours ouvrés
4/20242.0945512.0822432.11055915
3/20242.1060902.0911322.12160521
2/20242.0993062.0896082.11843121
1/20242.0842642.0502462.10674923
12/20232.0708522.0531662.09405221
11/20232.1120712.0922742.13557222
10/20232.1124402.0915132.13379522
9/20232.1105342.0746252.14065121
8/20232.1355012.1023052.15842823
7/20232.0852362.0678952.10548021
6/20232.0515332.0207882.09824222
5/20232.0772752.0591342.11589223
4/20232.0799642.0417392.12363720
3/20232.0359311.9970442.06561023
2/20231.9698461.9538732.00110720
1/20231.9709681.9413031.99679022
12/20221.9916081.9524762.02802621
11/20221.9623461.9440961.98485522
10/20221.9647561.9208601.98663221
9/20221.8817001.8558491.91425722
8/20221.8474521.8164871.87222923
7/20221.8863831.8455641.95311121
6/20221.9101711.8798471.93990622
5/20221.9040071.8625791.92530422
4/20221.8618641.8251221.90105219
3/20221.8977891.8525481.95095323
2/20222.0093541.9691102.05253220
1/20222.0023471.9807912.02789921
12/20212.0037791.9800302.03589823
11/20211.9827311.9553972.01863022
10/20211.9895771.9567932.02967621
9/20212.0425812.0254862.05710322
8/20212.0465522.0262482.07894222
7/20212.0221211.9849822.04846822
6/20212.0012341.9906952.01291622
5/20211.9875331.9595872.00669421
4/20211.9737061.9614911.98739420
3/20211.9610001.9486671.97698223
2/20211.9814071.9448582.01215420
1/20212.0016341.9852352.02243920
12/20202.0527162.0183762.08072022
11/20202.0653322.0522782.09925821
10/20202.0977342.0720862.13328722
9/20202.0706082.0508812.10116322
8/20202.0865362.0587532.10065521
7/20202.0701422.0492302.09354423
6/20202.0725072.0513892.09354422
5/20202.1234592.1000202.16439620
4/20202.1929652.1075112.29225820
3/20202.2586562.1323982.36615722
2/20202.0767582.0479612.14268320
1/20202.0555672.0323432.09430622
12/20192.0511032.0305652.06891120
11/20192.0545032.0390722.06802221
10/20192.0659522.0489762.08160923
9/20192.0521202.0243432.07449821
8/20192.0862842.0487222.11132022
7/20192.0393542.0186302.06027723
6/20192.0651402.0413582.08059320
5/20192.0463622.0243432.06192822
4/20192.0064081.9950122.02167720
3/20192.0263632.0088532.04072321
2/20192.0182492.0025042.03234320
1/20192.0284242.0045362.06802222
12/20182.0123481.9495562.05951519
11/20181.9910131.9712682.01342422
10/20182.0516762.0280262.07145123
9/20182.0555982.0376762.07094320
8/20182.0014221.9806642.04796123
7/20182.0051651.9984412.01494722
6/20181.9780771.9440962.00453621
5/20181.9928481.9510802.02993022
4/20182.0280002.0063132.04656420
3/20182.0175171.9859972.04834121
2/20181.9914511.9766012.00072620
1/20181.9477381.9353351.95971422
12/20171.9663231.9447311.99260019
11/20171.9547101.9165431.98828322
10/20171.9171891.9028291.94041422
9/20171.8977991.8851801.91413021
8/20171.8951561.8808631.91870123
7/20171.8756391.8423901.90562321
6/20171.8869291.8632141.92771622
5/20171.8891281.8434061.91146422
4/20171.8082061.7791571.85750018
3/20171.7798581.7461441.81331323
2/20171.7632151.7381441.80620220
1/20171.8095791.7914731.85051622
12/20161.8228601.7914731.85331021
11/20161.8196731.8022661.83845422
10/20161.8372991.8055681.87438721
9/20161.8751091.8569921.90930522
8/20161.8652671.8347721.88898923
7/20161.8657291.8432791.89216421
6/20161.9265161.8864501.97012622
5/20161.9630841.9077811.98041022
4/20161.8794901.8406121.91628921
3/20161.8821271.8439141.92949421
2/20161.9751681.9302562.04212021
1/20161.9693261.9023222.02091520
12/20151.9057961.8397241.93393822
11/20151.9060581.8539451.96263421
10/20151.9789851.9277162.01507422
9/20152.0188841.9905682.05024622
8/20151.9387991.8734992.02688321
7/20151.8848431.8357871.92797023
6/20151.8449011.8183921.86575322
5/20151.7932261.7706501.82055020
4/20151.7699011.7461441.82118520
3/20151.7786031.7485561.83261322
2/20151.8497101.8229631.87908520
1/20151.8271531.7919811.88441821
12/20141.8954771.8563571.93076421
11/20141.8325051.8098851.86232520
10/20141.8329721.8092501.85953123
9/20141.8088981.7555401.84810422
8/20141.8164241.7876641.83388321
7/20141.8309621.8091231.84772323
6/20141.8432241.8262641.87045121
5/20141.8735471.8524211.90143321
4/20141.8831361.8654991.89787820
3/20141.9322031.8901321.96898321
2/20141.9327831.9066391.95717420
1/20141.9524941.9129871.99539322
12/20131.9355001.8807361.97063320
11/20131.8377281.7888071.89851221
10/20131.8193191.7952831.84175523
9/20131.8257321.8091231.86397521
8/20131.8718251.8406121.90143322
7/20131.8130981.7693801.86968923
6/20131.7748721.7086871.81864620
5/20131.6675871.6227251.71922522
4/20131.5921371.5537781.61205921
3/20131.5918711.5533981.62793120
2/20131.6444951.6205671.66780120
1/20131.6072581.5748561.65180222
12/20121.5906211.5640631.62297919
11/20121.5657261.5474301.58603022
10/20121.5993291.5784111.61523423
9/20121.5708951.5575881.59060120
8/20121.5035471.4778481.54920723
7/20121.5149481.4815301.55961922
6/20121.5934851.5667301.62475721
5/20121.6284681.6148531.64773922
4/20121.6148331.5986001.63135919
3/20121.5919751.5572071.62983622
2/20121.5652421.5441281.59123621
1/20121.5750641.5591111.60774222
12/20111.6510591.6154881.67376921
11/20111.7032441.6716101.74741422
10/20111.7172911.6745311.77560221
9/20111.7087621.6665311.76163522
8/20111.7332921.6558651.77636423
7/20111.6822701.6418981.71744821
6/20111.7225901.6997981.75109622
5/20111.7060951.6830381.76277722
4/20111.7347431.7217651.75401619
3/20111.7598291.7232891.80810723
2/20111.7196061.6957351.73839820
1/20111.7035951.6553581.75795221
12/20101.6891991.6474851.72874823
11/20101.7539121.7262091.78956922
10/20101.7984331.7872831.82055021
9/20101.7704301.7436041.79553722
8/20101.8203891.7980761.84226322
7/20101.8499621.8202971.89737022
6/20101.8176241.7791571.85902422
5/20101.8330421.7783951.92174921
4/20101.8364601.8121701.86461020
3/20101.8896131.8562301.92352623
2/20101.9597521.9134952.00898020
1/20101.9838511.9633962.01697920
12/20092.0550132.0325972.07665722
11/20092.0599122.0320892.09595721
10/20092.0748332.0469452.13798522
9/20092.1462792.1072572.17277622
8/20092.1687792.1452222.18890121
7/20092.2225162.1638882.28679823
6/20092.2173782.1850922.25302322
5/20092.2640062.2300412.30013120
4/20092.3494662.3014002.42278720
3/20092.4879592.4399292.52462022
2/20092.5043432.4451352.57985420
1/20092.4929192.3778382.55407821
12/20082.5527542.4603712.63280221
11/20082.4608862.3558722.57477520
10/20082.4563302.2421032.60778823
9/20082.2274442.1758232.28057722
8/20082.1536452.1156382.17379221
7/20082.0806262.0628162.10078223
6/20082.0751332.0442782.09443321
5/20082.0800372.0584992.10243221
4/20082.1500822.1095432.18585422
3/20082.1284552.0663722.20096419
2/20082.0513342.0295492.09633821
1/20082.1197582.0992582.14369922
12/20072.1208772.0984962.15220619
11/20072.0789651.9840932.16414222
10/20072.0109231.9873942.04681823
9/20072.0880272.0408502.12770020
8/20072.0877312.0265022.18560023
7/20072.0073121.9726652.04694522
6/20072.0227232.0085992.05875321
5/20072.0795652.0620552.10294022
4/20072.0742782.0588802.08579919
3/20072.1210222.0894812.15233322
2/20072.1215292.1090352.13582620
1/20072.1080132.0800852.13189022
12/20062.1349782.1193202.15169819
11/20062.1184772.0925282.14090522
10/20062.1246072.0962112.16515722
9/20062.1381422.1137332.16020521
8/20062.1316912.1125902.14839723
7/20062.1418912.1076382.18572721
6/20062.1717202.1402712.19156822
5/20062.1223442.0814822.16147522
4/20062.1156872.1009092.15233318
3/20062.1001522.0282802.16617323
2/20062.0445012.0352632.05849920
1/20062.0508292.0366602.07767222
12/20052.0289631.9863782.07221321
11/20052.0353382.0220582.05976922
10/20052.0235821.9842202.04605621
9/20052.0326952.0021232.08376722
8/20052.0498872.0289142.07513323
7/20052.0317022.0079642.05392821
6/20052.0156751.9799032.07564122
5/20052.1040252.0708162.12059022
4/20052.1252572.1033212.15182521
3/20052.1339462.1147492.15792021
2/20052.1166472.0871952.14534920
1/20052.1774132.1364612.20350321
12/20042.2172172.1675702.23969123
11/20042.1416212.1115742.17722022
10/20042.1648312.1405242.18077521
9/20042.2088422.1826802.24400822
8/20042.1772312.1593172.19639322
7/20042.1757312.1501742.19702822
6/20042.2203162.1723952.24324622
5/20042.1627392.1071302.21226521
4/20042.0495482.0037742.10484520
3/20042.0785122.0381842.12655723
2/20042.0645432.0418662.09138620
1/20042.0791242.0565952.11830421
12/20032.1111272.0850372.14839721
11/20032.0744032.0416122.10560720
10/20032.1416452.0904972.17556923
9/20032.1544222.1397632.17493422
8/20032.1730002.1224942.23220021
7/20032.1818902.1172882.21632823
6/20032.2286502.1732842.27359321
5/20032.2684602.2520072.31803421
4/20032.2617782.2405802.29162320
3/20032.2791192.2414692.34215921
2/20032.2997372.2546742.33949220
1/20032.3132552.2870522.35587222
12/20022.2954442.2409612.35612620
11/20022.2661382.2464212.29505221
10/20022.2640422.2221692.30901923
9/20022.2762232.2405802.32616021
8/20022.2912832.2431192.33517522
7/20022.2756032.2099792.35511023
6/20022.1322202.0772912.24769020
5/20022.1156032.0943062.15626922
4/20022.0998142.0888462.12960521
3/20022.1198092.0800852.14331820
2/20022.1538952.1282082.18521920
1/20022.1704272.1177962.23512022
12/20012.2023012.1809022.24451619
11/20012.1808792.1369692.26826022
10/20012.2798752.2182322.36450623
9/20012.2900552.1588092.41250220
8/20012.1800572.1523332.20680523
7/20012.1445362.0656102.20464622
6/20012.0911742.0489762.12490721
5/20012.1347592.0931632.18394922
4/20012.2661352.2098522.35523719
3/20012.2946592.2288982.33454022
2/20012.1885712.1533492.22927920
1/20012.1447612.1247802.16490322
12/20002.0852042.0546902.12935119
11/20002.0806972.0478342.10611522
10/20002.0538992.0046622.08046622
9/20001.9997411.9579362.05443621
8/20001.9775621.9446042.02713723
7/20002.0287752.0000912.05291321
6/20002.0274541.9871402.07157822
5/20001.9938701.9242882.06332422
4/20002.0161111.9746972.05291318
3/20002.0096591.9821882.03640623
2/20001.9861791.9377472.06015021
1/20001.9581181.9272082.00974121
12/19992.0038561.9581902.04135823
11/19992.0542572.0072022.10192422
10/19992.0841062.0383112.14293721
9/19992.0551632.0025042.11398722
8/19992.0888292.0549442.12846222
7/19992.0007841.9393982.09290922
6/19992.0067861.9805372.05532522
5/19992.0374042.0177412.05761121
4/19992.1183852.0414852.19969422
3/19992.1915512.1458572.25581723
2/19992.2238952.1769662.27054620
1/19992.3383692.2936552.42520021
12/19982.3936102.3247322.42898523
11/19982.3172122.2517922.39900121
10/19982.4410492.3914222.58664022
9/19982.4933292.4378752.55845822
8/19982.3749252.3211002.48530021
7/19982.2577902.2184752.31873723
6/19982.3208222.2530532.39609422
5/19982.2437892.1539102.29322721
4/19982.1227042.0450292.17741222
3/19982.0367232.0068362.05989122
2/19982.0397591.9958842.07122020
1/19982.1078562.0240552.20841122
12/19972.1912822.1623372.22820623
11/19972.1552992.0840452.18602120
10/19972.0379361.9776952.14911223
9/19972.0492962.0104832.10758322
8/19971.9649681.9371432.03043821
7/19972.0204091.9578452.06252523
6/19972.0053121.9487962.02884221
5/19971.9608251.9103171.99069922
4/19971.9972311.9280782.03367222
3/19971.9947801.9609052.02388021
2/19972.0764422.0425852.12418120
1/19972.1077092.0682632.13927523
12/19962.0932712.0497562.12666622
11/19962.0981992.0631452.12166321
10/19962.0377292.0111502.07239123
9/19962.0455352.0256052.07003321
8/19962.0793392.0521892.11116222
7/19962.0529322.0123002.11600223
6/19962.0220322.0003842.03806420
5/19961.9888961.9730402.00954923
4/19962.0243921.9967652.05432322
3/19962.0815932.0526512.11886521
2/19962.1511422.0997502.17793621
1/19962.1843962.1561312.21741223
12/19952.1937272.1690812.21436321
11/19952.1999992.1464052.23596422
10/19952.1679172.1381202.20165122
9/19952.1266452.0830752.17972221
8/19952.1762472.1078132.23727323
7/19952.2755222.2284522.33598821
6/19952.2838512.2590152.32320422
5/19952.2459442.1879412.30900523
4/19952.2287602.1799682.27803020
3/19952.1977392.1348272.28064223
2/19952.1103172.0643552.15688420
1/19952.0391961.9809612.07761122
12/19941.9845711.9607392.00952722
11/19942.0838052.0031952.19297822
10/19942.1589542.1046492.21449821
9/19942.0893242.0448822.12711922
8/19942.0636962.0387032.09013023
7/19942.0837292.0351322.12581721
6/19942.0401861.9925702.12295422
5/19942.0296522.0084472.08782022
4/19942.0081671.9555332.06111121
3/19942.0162701.9834922.04649523
2/19941.9811251.9453222.02456220
1/19942.0534502.0126542.09463821
12/19932.1043142.0776892.14354723
11/19932.1099722.0648902.14987622
10/19932.1739312.0904392.25140321
9/19932.2136742.1025792.25499922
8/19932.0651731.9953292.11826122
7/19932.0865862.0502352.15941822
6/19932.1881062.1094732.27152122
5/19932.1726132.1417242.21782521
4/19932.1436022.1135002.18209822
3/19932.0838442.0508452.13281523
2/19932.1697422.1281302.21441620
1/19932.4205762.3432992.49601521
12/19922.4192492.3663162.47832723
11/19922.4112982.3757002.45416121
10/19922.4881602.3664632.61074322
9/19922.5368112.4120242.65842422
8/19922.5247092.4208092.65090221
7/19922.4009722.3615582.45685323
6/19922.2436042.1711042.35081322
5/19922.1771202.1252142.21162921
4/19922.1184122.0939032.14673922
3/19922.1141622.0882832.16011522
2/19922.1921422.1320902.27832820
1/19922.2612192.1976382.33569023
12/19912.2133742.1050612.31497122
11/19912.0908012.0445632.13445321
10/19911.9941511.9571712.04462023
9/19911.9850091.9542202.01124521
8/19911.9590661.8907141.99606822
7/19911.9390301.9041771.98050223
6/19911.9714181.9205302.03250220
5/19912.0153051.9600652.07864523
4/19912.0113071.9361032.06416922
3/19912.1448632.0033892.24340021
2/19912.2829012.2168782.33382020
1/19912.2567642.1902722.30359723
12/19902.2985882.2192012.35712421
11/19902.3141652.2316292.38261722
10/19902.1843642.0695402.29727723
9/19902.0623962.0414712.08519820
8/19902.1049972.0578532.15737423
7/19902.0612672.0193322.12544422
6/19902.0416742.0229032.05557921
5/19902.1143882.0595692.15474923
4/19902.0787502.0578992.12138621
3/19902.0684312.0326902.09207622
2/19902.0838062.0413422.12358220
1/19901.9958781.9389052.07325823
12/19891.9305341.8946091.96756621
11/19891.8495911.8079311.89533722
10/19891.8391991.7865891.88864222
9/19891.7695481.7255661.83595821
8/19891.8132731.7586381.87491823
7/19891.8638831.7968651.88559321
6/19891.7845681.7538661.80621722
5/19891.7769681.7527201.79340623
4/19891.7758551.7175761.81320820
3/19891.7487911.7155071.80375823
2/19891.6898231.6001121.83841820
1/19891.6798551.6058151.76332722
12/19881.7762261.7483911.85377622
11/19881.7952591.7571431.82244722
10/19881.8187441.8012201.84165521
9/19881.8140411.7895071.84024722
8/19881.7647551.7172521.78940823
7/19881.8213121.7881041.87874921
6/19881.8903931.7963821.96627822
5/19882.0259731.9330512.08453922
4/19882.1367312.1040132.17559021
3/19882.1740492.1329282.20584223
2/19882.1971102.1711902.21777021
1/19882.2625302.2147652.33241021
12/19872.2881632.2722842.33241023
11/19872.3068562.2520452.35233221
10/19872.0904352.0312282.29424922
9/19872.0308502.0096972.05580922
8/19872.0387722.0075972.06659221
7/19872.0482732.0237932.08000023
6/19872.0510982.0192712.08898822
5/19872.0945072.0555322.13837621
4/19872.0741102.0370632.11609722
3/19872.1184112.0815762.15011822
2/19872.1859992.1455252.22692920
1/19872.1766752.1001202.25388222
12/19862.0745012.0267402.12769223
11/19862.0883452.0521902.11977220
10/19862.1294762.0638262.16297023
9/19862.1653722.1177872.22140222
8/19862.1997232.1388892.34220121
7/19862.2100912.1198662.37254623
6/19861.9702791.8479492.04505421
5/19861.8779821.8263851.95639922
4/19861.8493881.7085081.91733022
3/19861.8771541.7919561.95720421
2/19861.8551581.7905791.95265420
1/19861.7841391.7313621.83414123
12/19851.7979211.7738301.82898222
11/19851.7598421.7022221.80045421
10/19851.6650531.6427571.69384823
9/19851.5876391.5497591.64031321
8/19851.5762001.5337511.61450122
7/19851.5411891.5003491.56329123
6/19851.5365121.5117081.55237420
5/19851.4880501.4369421.54553723
4/19851.5373991.4714601.63930522
3/19851.3568581.3098791.44500021
2/19851.2792441.2100971.38552420
1/19851.2045981.1907381.22357623
12/19841.1948111.1695151.21126621
11/19841.2057041.1665891.22383722
10/19841.2063591.1816781.23125823
9/19841.2324501.1996371.26481320
8/19841.2609791.2501171.27520823
7/19841.2889071.2591391.30312722
6/19841.2653481.2548951.27742721
5/19841.2343041.2097561.25278423
4/19841.2531071.2252451.27272721
3/19841.2392811.2075771.26025422
2/19841.2206501.2008691.25437221
1/19841.2186981.1960311.26770822
12/19831.2535731.2360221.27863222
11/19831.2652041.2514941.28352522
10/19831.3047411.2900071.32375521
9/19831.3231341.3078041.33763122
8/19831.3418451.3251491.35579823
7/19831.3932661.3566641.41520221
6/19831.4114171.3988641.42417722
5/19831.4567391.4203841.48544922
4/19831.4929821.4781761.50888921
3/19831.5267751.4307531.61394323
2/19831.4165461.3897251.43464720
1/19831.4161901.3911441.44012121
12/19821.4221201.4089871.43018423
11/19821.4100681.3987651.42605322
10/19821.4234521.4104461.43262021
9/19821.4254381.4132491.43795222
8/19821.4161291.3898811.44939422
7/19821.3790791.3219781.42828722
6/19821.3746991.3557081.39728422
5/19821.4116451.3921611.42488321
4/19821.3716151.3599921.39255422
3/19821.3887241.3669681.40620623
2/19821.3717481.3509661.38883820
1/19821.3826881.3607971.40168321
12/19811.3873201.3710751.40008923
11/19811.3877281.3732521.40577221
10/19811.3786291.3469861.39889222
9/19811.3478081.2962481.40993522
8/19811.2811391.2517671.29839121
7/19811.3073621.2948381.31937223
6/19811.3465701.3271791.37586522
5/19811.3972661.3712021.44685321
4/19811.4607981.4367621.48919722
3/19811.4897341.4728651.52513422
2/19811.4887491.4565121.51456720
1/19811.5712821.4867621.61648422
12/19801.6177871.5850941.65203923
11/19801.6679191.6425951.68670620
10/19801.7378981.6766211.77676723
9/19801.7970261.7702821.81686222
8/19801.8193781.7942991.84180921
7/19801.8529531.8332611.87130923
6/19801.8314971.8258231.84349321
5/19801.8351631.8250401.84694822
4/19801.8234711.7661251.85682122
3/19801.8547341.7840642.19120621
2/19801.9164761.8942571.92995921
1/19801.9314871.9095341.94699823
12/19791.9286791.9040081.96444821
11/19791.9077481.8772731.94708522
10/19791.8716491.8507641.90087023
9/19791.8556581.8249961.89366420
8/19791.8239551.8138381.84215223
7/19791.8325921.7967231.85116522
6/19791.8000531.7746161.82787521
5/19791.7938791.7758871.82753623
4/19791.8220701.8116921.83715721
3/19791.8166451.7963951.84078722
2/19791.7712501.7545181.79379420
1/19791.7591321.7499341.77521723
12/19781.7401651.7161751.77521721
11/19781.7124281.6904871.72532222
10/19781.7172521.7033721.76897122
9/19781.6994201.6843481.71224621
8/19781.6814681.6602051.70219223
7/19781.6475021.6252391.67086421
6/19781.6140051.6056461.62598122
5/19781.6124261.6062081.62170523
4/19781.6228641.6056211.63977320
3/19781.6739841.6310441.70682423
2/19781.7080481.7014531.71509020
1/19781.6995531.6584621.71373422
12/19771.6364281.6095251.68453422
11/19771.6124151.6029331.62825622
10/19771.5823781.5729831.63148621
9/19771.5793291.5758341.58185922
8/19771.5748771.5498571.58209123
7/19771.5355061.5287111.54795921
6/19771.5515741.5423321.55777122
5/19771.5578101.5552941.55986922
4/19771.5553181.5480411.55998221
3/19771.5621911.5564311.56727423
2/19771.5680391.5571491.58004820
1/19771.5778991.5633031.58796921
12/19761.5947791.5571431.65344123
11/19761.3571681.2983561.63481522
10/19761.3276031.2803431.35131921
9/19761.3914121.3231961.42719322
8/19761.4357381.4222581.44748322
7/19761.4446361.4372521.45715422
6/19761.4370051.3979881.44757122
5/19761.4639781.4339851.48361821
4/19761.4923781.4724701.51143222
3/19761.5567081.5347891.61006823
2/19761.6098471.6054721.61583120
1/19761.6144101.6085061.61952222
12/19751.6127381.6090761.61660423
11/19751.6230301.6070011.63769820
10/19751.6291811.6191421.63815523
9/19751.6426101.6220631.65490222
8/19751.6499371.6310081.65830121
7/19751.6680321.6569231.67604023
6/19751.7073701.6573481.73127121
5/19751.7312491.7161511.75566422
4/19751.7670521.7520541.78900422
3/19751.7799371.7688921.78412921
2/19751.7768351.7712151.78560920
1/19751.7766021.7620851.80112623
12/19741.7684401.7516141.78190122
11/19741.7744601.7549621.79381021
10/19741.7816911.7734551.78656423
9/19741.6014801.5556831.78560521
8/19741.5823381.5572391.61081122
7/19741.6146871.6067341.62305123
6/19741.6113071.5915541.62428320
5/19741.6255961.6114481.63973123
4/19741.6094791.5861951.63771022
3/19741.5756921.5350171.61750821
2/19741.5307941.5040401.55925920
1/19741.5032171.4685811.56661023
12/19731.5622321.5535771.57788321
11/19731.6116781.5762481.64493222
10/19731.6384511.6266441.65430023
9/19731.6520601.6194481.73587620
8/19731.7498211.7351691.78510623
7/19731.7913411.7500001.82584122
6/19731.8195641.8114001.82544221
5/19731.7886741.7585161.81590123
4/19731.7552891.7499651.75901121
3/19731.7500461.7243321.77305022
2/19731.8011101.7159491.91974820
1/19731.8525371.8435441.87387923
12/19721.9447321.8441481.97128521
11/19721.9743511.9686821.97858922
10/19722.0121921.9579832.03543222
9/19722.0498902.0314862.05675921
8/19722.0570712.0537362.06062123
7/19722.0516692.0327462.06020221
6/19722.1571102.0495382.19353522
5/19722.1934842.1918562.19580223
4/19722.1916042.1887492.19647420
3/19722.1981972.1879092.21998323
2/19722.1821882.1040302.18891721
1/19722.1583162.1402182.17775021
12/19712.1506372.1428332.17225223
11/19712.1514232.1513032.15154922
10/19712.1513972.1511202.15154721
9/19712.1513732.1509802.15176622
8/19712.1514102.1510612.15164522
7/19712.1514542.1513082.15156122
6/19712.1511282.1450552.15152122
5/19712.1513872.1512942.15151221
4/19712.1514412.1513562.15152122
3/19712.1513852.1513212.15149923
2/19712.1514052.1513352.15148320
1/19712.1495862.1129362.15498021
12/19702.1428552.1428552.14285523
11/19702.1428552.1428552.14285521
10/19702.1428552.1428552.14285522
9/19702.1428552.1428552.14285522
8/19702.1428552.1428552.14285521
7/19702.1428552.1428552.14285523
6/19702.1428552.1428552.14285522
5/19702.1428552.1428552.14285521
4/19702.1428552.1428552.14285522
3/19702.1428552.1428552.14285522
2/19702.1428552.1428552.14285520
1/19702.1428552.1428552.14285522
12/19692.1428552.1428552.14285523
11/19692.1428552.1428552.14285520
10/19692.1428552.1428552.14285523
9/19692.1428552.1428552.14285522
8/19692.1428552.1428552.14285521
7/19692.1428552.1428552.14285523
6/19692.1428552.1428552.14285521
5/19692.1428552.1428552.14285522
4/19692.1428552.1428552.14285522
3/19692.1428552.1428552.14285521
2/19692.1428552.1428552.14285520
1/19692.1428552.1428552.14285523
12/19682.1428552.1428552.14285522
11/19682.1428552.1428552.14285521
10/19682.1428552.1428552.14285523
9/19682.1428552.1428552.14285521
8/19682.1428552.1428552.14285522
7/19682.1428552.1428552.14285523
6/19682.1428552.1428552.14285520
5/19682.1428552.1428552.14285523
4/19682.1428552.1428552.14285522
3/19682.1428552.1428552.14285521
2/19682.1428552.1428552.14285521
1/19682.1428552.1428552.14285523
12/19672.4657522.4657522.46575221
11/19672.4657522.4657522.46575222
10/19672.4657522.4657522.46575222
9/19672.4657522.4657522.46575221
8/19672.4657522.4657522.46575223
7/19672.4657522.4657522.46575221
6/19672.4657522.4657522.46575222
5/19672.4657522.4657522.46575223
4/19672.4657522.4657522.46575220
3/19672.4657522.4657522.46575223
2/19672.4657522.4657522.46575220
1/19672.4657522.4657522.46575222
12/19662.4999992.4999992.49999922
11/19662.4999992.4999992.49999922
10/19662.4999992.4999992.49999921
9/19662.4999992.4999992.49999922
8/19662.4999992.4999992.49999923
7/19662.4999992.4999992.49999921
6/19662.4999992.4999992.49999922
5/19662.4999992.4999992.49999922
4/19662.4999992.4999992.49999921
3/19662.4999992.4999992.49999923
2/19662.4999992.4999992.49999920
1/19662.4999992.4999992.49999921
12/19652.4999992.4999992.49999923
11/19652.4999992.4999992.49999922
10/19652.4999992.4999992.49999921
9/19652.4999992.4999992.49999922
8/19652.4999992.4999992.49999922
7/19652.4999992.4999992.49999922
6/19652.4999992.4999992.49999922
5/19652.4999992.4999992.49999921
4/19652.4999992.4999992.49999922
3/19652.4999992.4999992.49999923
2/19652.4999992.4999992.49999920
1/19652.4999992.4999992.49999921
12/19642.4999992.4999992.49999923
11/19642.4999992.4999992.49999921
10/19642.4999992.4999992.49999922
9/19642.4999992.4999992.49999922
8/19642.4999992.4999992.49999921
7/19642.4999992.4999992.49999923
6/19642.4999992.4999992.49999922
5/19642.4999992.4999992.49999921
4/19642.4999992.4999992.49999922
3/19642.4999992.4999992.49999922
2/19642.4999992.4999992.49999920
1/19642.4999992.4999992.49999923
12/19632.4999992.4999992.49999922
11/19632.4999992.4999992.49999921
10/19632.4999992.4999992.49999923
9/19632.4999992.4999992.49999921
8/19632.4999992.4999992.49999922
7/19632.4999992.4999992.49999923
6/19632.4999992.4999992.49999920
5/19632.4999992.4999992.49999923
4/19632.4999992.4999992.49999922
3/19632.4999992.4999992.49999921
2/19632.4999992.4999992.49999920
1/19632.4999992.4999992.49999923
12/19622.4999992.4999992.49999921
11/19622.4999992.4999992.49999922
10/19622.4999992.4999992.49999923
9/19622.4999992.4999992.49999920
8/19622.4999992.4999992.49999923
7/19622.4999992.4999992.49999922
6/19622.4999992.4999992.49999921
5/19622.4999992.4999992.49999923
4/19622.4999992.4999992.49999921
3/19622.4999992.4999992.49999922
2/19622.4999992.4999992.49999920
1/19622.4999992.4999992.49999923
12/19612.4999992.4999992.49999921
11/19612.4999992.4999992.49999922
10/19612.4999992.4999992.49999922
9/19612.4999992.4999992.49999921
8/19612.4999992.4999992.49999923
7/19612.4999992.4999992.49999921
6/19612.4999992.4999992.49999922
5/19612.4999992.4999992.49999923
4/19612.4999992.4999992.49999920
3/19612.4999992.4999992.49999923
2/19612.4999992.4999992.49999920
1/19612.4999992.4999992.49999922
12/19602.4999992.4999992.49999922
11/19602.4999992.4999992.49999922
10/19602.4999992.4999992.49999921
9/19602.4999992.4999992.49999922
8/19602.4999992.4999992.49999923
7/19602.4999992.4999992.49999921
6/19602.4999992.4999992.49999922
5/19602.4999992.4999992.49999922
4/19602.4999992.4999992.49999921
3/19602.4999992.4999992.49999923
2/19602.4999992.4999992.49999921
1/19602.4999992.4999992.49999921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire IEP / AUD avec d'autres taux de change :
IEP / CADIEP / CHFIEP / EURIEP / GBPIEP / JPYIEP / NTDIEP / SEKIEP / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).