Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.17 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 22 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 22 Avril 2024

1 IEP-Irlande (->Euro) [Livre irlandaise]=1.8528 CAD-Canada [Dollar canadien / $ CA]	1 IEP=1.852802 CAD
1 CAD-Canada [Dollar canadien / $ CA]=0.5397 IEP-Irlande (->Euro) [Livre irlandaise]	1 CAD=0.539723 IEP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-22

Mois	Moyenne IEP/CAD=	Min IEP/CAD=	Max IEP/CAD=	Nb jours ouvrés
4/2024	1.862555	1.850897	1.872737	16
3/2024	1.869496	1.862960	1.875403	21
2/2024	1.849301	1.839343	1.868927	21
1/2024	1.857815	1.846453	1.868293	23
12/2023	1.860426	1.851786	1.871086	21
11/2023	1.882762	1.855087	1.908289	22
10/2023	1.837871	1.820170	1.868039	22
9/2023	1.835757	1.803790	1.864737	21
8/2023	1.866946	1.849881	1.878070	23
7/2023	1.856049	1.828804	1.887085	21
6/2023	1.830195	1.821058	1.842898	22
5/2023	1.866520	1.849247	1.913749	23
4/2023	1.877035	1.857373	1.909813	20
3/2023	1.860001	1.833121	1.888735	23
2/2023	1.828372	1.811027	1.855849	20
1/2023	1.837830	1.815598	1.854199	22
12/2022	1.825708	1.785125	1.841882	21
11/2022	1.740592	1.695227	1.785506	22
10/2022	1.711268	1.690275	1.735986	21
9/2022	1.674346	1.654342	1.701576	22
8/2022	1.660563	1.635550	1.676943	23
7/2022	1.673497	1.648882	1.713131	21
6/2022	1.718821	1.704623	1.734716	22
5/2022	1.725361	1.710718	1.742081	22
4/2022	1.733487	1.704750	1.752873	19
3/2022	1.771240	1.739795	1.801631	23
2/2022	1.831242	1.811154	1.851659	20
1/2022	1.813470	1.795918	1.834898	21
12/2021	1.836367	1.810393	1.853691	23
11/2021	1.820718	1.803790	1.843406	22
10/2021	1.833042	1.818900	1.866261	21
9/2021	1.893122	1.872864	1.911718	22
8/2021	1.882658	1.863595	1.913368	22
7/2021	1.879934	1.858897	1.908162	22
6/2021	1.868148	1.862325	1.874641	22
5/2021	1.870639	1.859277	1.883783	21
4/2021	1.901490	1.877562	1.922003	20
3/2021	1.900792	1.876927	1.939398	23
2/2021	1.949518	1.937239	1.964793	20
1/2021	1.967275	1.948413	1.987267	20
12/2020	1.980214	1.962507	2.000218	22
11/2020	1.964545	1.950826	1.975712	21
10/2020	1.975557	1.959460	1.988156	22
9/2020	1.978962	1.966062	1.990441	22
8/2020	1.987588	1.970760	2.002758	21
7/2020	1.965693	1.932160	2.018630	23
6/2020	1.936882	1.918066	1.956539	22
5/2020	1.932389	1.919590	1.954127	20
4/2020	1.941087	1.914384	1.980918	20
3/2020	1.957526	1.886450	1.999710	22
2/2020	1.839273	1.813313	1.873752	20
1/2020	1.844069	1.836676	1.857246	22
12/2019	1.858897	1.850897	1.872483	20
11/2019	1.857645	1.848866	1.874006	21
10/2019	1.851460	1.836803	1.863849	23
9/2019	1.850988	1.831724	1.864737	21
8/2019	1.875126	1.854072	1.894449	22
7/2019	1.865637	1.852675	1.887593	23
6/2019	1.906055	1.890132	1.918701	20
5/2019	1.911972	1.898512	1.921368	22
4/2019	1.909045	1.894322	1.918574	20
3/2019	1.917824	1.900925	1.930510	21
2/2019	1.903921	1.894957	1.917051	20
1/2019	1.929511	1.917431	1.974062	22
12/2018	1.939879	1.895846	1.981426	19
11/2018	1.904411	1.888481	1.922891	22
10/2018	1.896354	1.878577	1.917558	23
9/2018	1.931341	1.912733	1.947524	20
8/2018	1.912562	1.883402	1.933938	23
7/2018	1.949839	1.929113	1.960857	22
6/2018	1.946109	1.922637	1.974316	21
5/2018	1.929650	1.909432	1.956666	22
4/2018	1.983610	1.965808	2.008472	20
3/2018	2.024374	1.987648	2.044913	21
2/2018	1.971421	1.948794	1.986759	20
1/2018	1.925748	1.882514	1.945874	22
12/2017	1.918380	1.899909	1.942826	19
11/2017	1.901779	1.873245	1.938509	22
10/2017	1.879357	1.860801	1.909813	22
9/2017	1.858721	1.838200	1.883022	21
8/2017	1.891286	1.871213	1.909305	23
7/2017	1.859060	1.839470	1.880228	21
6/2017	1.897156	1.874895	1.926828	22
5/2017	1.909767	1.892545	1.927843	22
4/2017	1.829403	1.786395	1.893687	18
3/2017	1.816471	1.783220	1.846961	23
2/2017	1.770282	1.753381	1.789950	20
1/2017	1.781696	1.764174	1.811535	22
12/2016	1.786546	1.764428	1.808361	21
11/2016	1.843475	1.806837	1.892037	22
10/2016	1.853038	1.823471	1.881244	21
9/2016	1.863618	1.829058	1.888481	22
8/2016	1.848413	1.834264	1.862960	23
7/2016	1.832020	1.817630	1.859277	21
6/2016	1.838206	1.822074	1.862071	22
5/2016	1.857073	1.826899	1.872229	22
4/2016	1.848666	1.805948	1.900544	21
3/2016	1.866134	1.831470	1.883276	21
2/2016	1.944846	1.875022	2.011519	21
1/2016	1.961383	1.901560	2.027137	20
12/2015	1.892441	1.792616	1.935335	22
11/2015	1.809177	1.791346	1.834772	21
10/2015	1.864582	1.829820	1.885180	22
9/2015	1.889578	1.871086	1.909559	22
8/2015	1.858570	1.817376	1.934573	21
7/2015	1.793384	1.765190	1.829566	23
6/2015	1.759078	1.736113	1.788934	22
5/2015	1.722723	1.706020	1.743731	20
4/2015	1.690390	1.661452	1.738652	20
3/2015	1.734526	1.705512	1.780808	22
2/2015	1.802838	1.776998	1.819789	20
1/2015	1.782531	1.759222	1.822455	21
12/2014	1.805035	1.777379	1.855341	21
11/2014	1.794953	1.772681	1.813948	20
10/2014	1.804828	1.784490	1.834264	23
9/2014	1.802578	1.784998	1.820297	22
8/2014	1.847173	1.814456	1.861817	21
7/2014	1.844112	1.832994	1.856230	23
6/2014	1.870022	1.848231	1.892164	21
5/2014	1.898337	1.872229	1.935335	21
4/2014	1.927634	1.911591	1.940160	20
3/2014	1.949338	1.925177	1.973808	21
2/2014	1.916524	1.895084	1.949937	20
1/2014	1.889919	1.837057	1.931272	22
12/2013	1.851291	1.826772	1.874641	20
11/2013	1.796014	1.770015	1.827661	21
10/2013	1.793842	1.772808	1.827915	23
9/2013	1.754397	1.737256	1.773443	21
8/2013	1.759014	1.730653	1.792108	22
7/2013	1.729234	1.710972	1.746652	23
6/2013	1.726304	1.708433	1.751858	20
5/2013	1.683338	1.662341	1.705766	22
4/2013	1.684640	1.651421	1.710210	21
3/2013	1.686872	1.648628	1.710337	20
2/2013	1.711264	1.694212	1.731542	20
1/2013	1.674675	1.634280	1.723923	22
12/2012	1.648574	1.620313	1.670467	19
11/2012	1.623649	1.607742	1.646723	22
10/2012	1.625331	1.599108	1.651294	23
9/2012	1.597654	1.573205	1.616757	20
8/2012	1.563677	1.541335	1.585522	23
7/2012	1.582226	1.561397	1.626281	22
6/2012	1.634715	1.620694	1.643549	21
5/2012	1.640023	1.620313	1.656627	22
4/2012	1.659260	1.646342	1.688752	19
3/2012	1.666035	1.641390	1.690148	22
2/2012	1.675184	1.653072	1.705512	21
1/2012	1.659877	1.641517	1.675419	22
12/2011	1.711686	1.674658	1.744112	21
11/2011	1.764492	1.736748	1.785125	22
10/2011	1.775191	1.763666	1.792108	21
9/2011	1.751517	1.704369	1.790966	22
8/2011	1.786637	1.729383	1.811408	23
7/2011	1.731687	1.707417	1.773062	21
6/2011	1.785690	1.757952	1.819789	22
5/2011	1.762968	1.736621	1.816106	22
4/2011	1.756569	1.736494	1.790585	19
3/2011	1.736129	1.702465	1.766333	23
2/2011	1.712159	1.686212	1.741700	20
1/2011	1.685892	1.623233	1.736875	21
12/2010	1.692136	1.670340	1.718083	23
11/2010	1.756146	1.689513	1.811789	22
10/2010	1.796939	1.777379	1.815725	21
9/2010	1.716045	1.665642	1.786902	22
8/2010	1.702834	1.673515	1.731034	22
7/2010	1.690195	1.636692	1.735351	22
6/2010	1.609237	1.585395	1.636692	22
5/2010	1.658254	1.620186	1.704242	21
4/2010	1.709950	1.687736	1.738017	20
3/2010	1.763545	1.725574	1.811408	23
2/2010	1.835298	1.794521	1.887847	20
1/2010	1.889300	1.869435	1.912860	20
12/2009	1.955027	1.902449	2.015455	22
11/2009	2.006651	1.985235	2.030565	21
10/2009	1.983204	1.936097	2.025486	22
9/2009	2.000068	1.959079	2.036025	22
8/2009	1.970875	1.939398	2.005297	21
7/2009	2.009294	1.934319	2.061928	23
6/2009	2.001246	1.955016	2.066499	22
5/2009	1.995006	1.968221	2.027899	20
4/2009	2.055439	2.004409	2.128589	20
3/2009	2.091195	2.049230	2.129351	22
2/2009	2.023899	2.007075	2.049103	20
1/2009	2.061226	2.012535	2.151190	21
12/2008	2.107759	1.996663	2.213534	21
11/2008	1.969243	1.886577	2.050754	20
10/2008	1.986660	1.877562	2.067768	23
9/2008	1.930187	1.895592	1.978887	22
8/2008	2.001736	1.952730	2.057103	21
7/2008	2.028329	2.010249	2.049611	23
6/2008	2.006513	1.963015	2.048849	21
5/2008	1.971958	1.942953	1.995901	21
4/2008	2.027091	1.992092	2.059896	22
3/2008	1.970473	1.898004	2.060277	19
2/2008	1.871612	1.844295	1.903972	21
1/2008	1.887033	1.843025	1.926447	22
12/2007	1.856364	1.805187	1.901433	19
11/2007	1.798388	1.695608	1.875022	22
10/2007	1.763732	1.743858	1.795664	23
9/2007	1.812259	1.782331	1.849881	20
8/2007	1.831006	1.809377	1.849881	23
7/2007	1.830616	1.811154	1.853818	22
6/2007	1.814879	1.797822	1.831470	21
5/2007	1.878693	1.826899	1.916797	22
4/2007	1.947036	1.928351	1.963904	19
3/2007	1.964545	1.951080	1.985489	22
2/2007	1.943855	1.927081	1.957809	20
1/2007	1.940766	1.918320	1.962634	22
12/2006	1.931526	1.919082	1.942318	19
11/2006	1.858210	1.826518	1.911337	22
10/2006	1.807513	1.797187	1.819662	22
9/2006	1.803439	1.786014	1.815979	21
8/2006	1.820523	1.793124	1.840104	23
7/2006	1.816155	1.796933	1.835025	21
6/2006	1.788940	1.761254	1.811154	22
5/2006	1.799548	1.774967	1.830708	22
4/2006	1.784222	1.760365	1.813313	18
3/2006	1.767332	1.717194	1.804679	23
2/2006	1.742468	1.718210	1.754905	20
1/2006	1.780773	1.744239	1.805948	22
12/2005	1.749403	1.726717	1.780173	21
11/2005	1.770482	1.741573	1.803155	22
10/2005	1.796510	1.765317	1.818900	21
9/2005	1.834968	1.785633	1.890005	22
8/2005	1.881669	1.847723	1.917304	23
7/2005	1.870088	1.845945	1.896989	21
6/2005	1.918695	1.884291	1.949175	22
5/2005	2.024193	1.972030	2.055579	22
4/2005	2.030450	1.991330	2.060277	21
3/2005	2.039707	1.991330	2.074879	21
2/2005	2.047776	2.025105	2.096465	20
1/2005	2.039435	2.013678	2.066880	21
12/2004	2.073841	1.998441	2.114876	23
11/2004	1.973115	1.954635	2.004282	22
10/2004	1.980852	1.961491	1.999964	21
9/2004	2.002019	1.975966	2.027264	22
8/2004	2.032435	2.005170	2.065483	22
7/2004	2.059475	2.021550	2.079958	22
6/2004	2.094064	2.073482	2.126684	22
5/2004	2.100322	2.081228	2.124653	21
4/2004	2.040247	2.005043	2.080212	20
3/2004	2.071440	2.021677	2.121351	23
2/2004	2.135357	2.108273	2.147254	20
1/2004	2.075550	2.045294	2.116399	21
12/2003	2.048214	1.983712	2.105861	21
11/2003	1.950400	1.917812	1.976601	20
10/2003	1.966664	1.941049	2.005297	23
9/2003	1.946497	1.900163	1.995647	22
8/2003	1.976928	1.925304	2.026248	21
7/2003	1.992705	1.943461	2.047453	23
6/2003	2.005902	1.961491	2.038945	21
5/2003	2.033594	2.000980	2.078053	21
4/2003	2.012636	1.983204	2.045802	20
3/2003	2.024343	1.987648	2.062055	21
2/2003	2.069578	2.038438	2.097988	20
1/2003	2.077834	2.056976	2.102940	22
12/2002	2.015765	1.950826	2.101417	20
11/2002	1.997993	1.965935	2.044405	21
10/2002	1.965709	1.932668	1.997679	23
9/2002	1.959768	1.932160	1.992346	21
8/2002	1.946912	1.916924	1.991965	22
7/2002	1.945410	1.888735	1.998822	23
6/2002	1.857252	1.814075	1.905242	20
5/2002	1.804309	1.787918	1.826264	22
4/2002	1.778631	1.771666	1.794140	21
3/2002	1.765253	1.747414	1.790077	20
2/2002	1.762371	1.740684	1.779538	20
1/2002	1.794734	1.735986	1.832994	22
12/2001	1.787190	1.773316	1.799092	19
11/2001	1.797308	1.768491	1.839343	22
10/2001	1.806109	1.776618	1.832359	23
9/2001	1.810640	1.750207	1.848104	20
8/2001	1.759515	1.700814	1.812170	23
7/2001	1.670133	1.612313	1.718083	22
6/2001	1.652631	1.633391	1.681641	21
5/2001	1.710707	1.669198	1.737764	22
4/2001	1.765270	1.739541	1.804044	19
3/2001	1.798826	1.762904	1.839597	22
2/2001	1.781017	1.765063	1.803282	20
1/2001	1.790054	1.753381	1.821820	22
12/2000	1.736881	1.696497	1.785506	19
11/2000	1.676562	1.642279	1.705766	22
10/2000	1.640963	1.586030	1.680498	22
9/2000	1.643706	1.593394	1.683038	21
8/2000	1.702200	1.668563	1.751477	23
7/2000	1.763201	1.726209	1.802647	21
6/2000	1.779942	1.761508	1.812043	22
5/2000	1.720409	1.682657	1.785887	22
4/2000	1.763701	1.708687	1.800996	18
3/2000	1.787984	1.762269	1.813440	23
2/2000	1.811971	1.773697	1.873372	21
1/2000	1.864804	1.800235	1.916162	21
12/1999	1.890993	1.854833	1.921622	23
11/1999	1.924883	1.880355	1.971395	22
10/1999	2.007190	1.957809	2.054436	21
9/1999	1.970391	1.934446	2.030057	22
8/1999	2.010347	1.974062	2.047961	22
7/1999	1.955749	1.900417	2.057357	22
6/1999	1.935612	1.910448	1.957047	22
5/1999	1.971468	1.948159	1.996663	21
4/1999	2.024453	1.970507	2.067261	22
3/1999	2.096338	2.055071	2.124018	23
2/1999	2.131332	2.076149	2.177728	20
1/1999	2.243103	2.191568	2.301146	21
12/1998	2.284167	2.237653	2.305071	23
11/1998	2.265039	2.215785	2.310727	21
10/1998	2.328112	2.290977	2.365823	22
9/1998	2.231738	2.191810	2.266151	22
8/1998	2.145590	2.119513	2.212449	21
7/1998	2.072520	2.017667	2.139144	23
6/1998	2.054912	2.036349	2.072410	22
5/1998	2.043089	2.010953	2.072105	21
4/1998	1.979205	1.919304	2.021946	22
3/1998	1.932272	1.901277	1.954236	22
2/1998	1.972369	1.936579	2.026073	20
1/1998	1.992138	1.947368	2.066815	22
12/1997	2.071733	2.043331	2.088295	23
11/1997	2.114184	2.088711	2.138041	20
10/1997	2.036246	1.987572	2.120697	23
9/1997	2.057091	2.016249	2.112244	22
8/1997	2.023463	1.979757	2.072989	21
7/1997	2.063930	2.015065	2.106506	23
6/1997	2.092747	2.047099	2.118284	21
5/1997	2.094152	2.066253	2.128888	22
4/1997	2.168310	2.104742	2.206140	22
3/1997	2.154755	2.135020	2.177712	21
2/1997	2.159295	2.132995	2.177502	20
1/1997	2.216562	2.145373	2.319919	23
12/1996	2.273645	2.220938	2.320043	22
11/1996	2.237037	2.191415	2.276114	21
10/1996	2.180348	2.165867	2.206326	23
9/1996	2.221667	2.190872	2.247305	21
8/1996	2.234224	2.224527	2.246193	22
7/1996	2.218966	2.194766	2.254043	23
6/1996	2.185950	2.167625	2.197364	20
5/1996	2.170242	2.137364	2.197418	23
4/1996	2.161717	2.140928	2.181365	22
3/1996	2.191922	2.170746	2.207052	21
2/1996	2.235919	2.202999	2.278364	21
1/1996	2.213629	2.189917	2.240273	23
12/1995	2.224644	2.189768	2.245695	21
11/1995	2.218389	2.186690	2.244769	22
10/1995	2.210176	2.180068	2.274082	22
9/1995	2.165593	2.121901	2.210344	21
8/1995	2.187077	2.122680	2.257555	23
7/1995	2.250916	2.225870	2.277406	21
6/1995	2.263602	2.237399	2.283741	22
5/1995	2.224100	2.183743	2.279691	23
4/1995	2.260631	2.236798	2.294121	20
3/1995	2.272061	2.209281	2.333939	23
2/1995	2.199725	2.166491	2.229339	20
1/1995	2.205059	2.155797	2.253348	22
12/1994	2.135897	2.107614	2.173656	22
11/1994	2.144811	2.112993	2.197537	22
10/1994	2.151677	2.099633	2.198612	21
9/1994	2.098021	2.077408	2.110705	22
8/1994	2.105779	2.073716	2.130613	23
7/1994	2.116809	2.076705	2.156047	21
6/1994	2.070728	2.021144	2.128958	22
5/1994	2.029686	1.995398	2.055522	22
4/1994	1.984318	1.949544	2.033157	21
3/1994	1.956621	1.933388	1.984718	23
2/1994	1.902350	1.882520	1.923584	20
1/1994	1.880698	1.851871	1.901686	21
12/1993	1.887540	1.866471	1.914582	23
11/1993	1.847370	1.805899	1.889005	22
10/1993	1.906486	1.836123	1.967591	21
9/1993	1.905384	1.849364	1.930410	22
8/1993	1.830508	1.775507	1.872217	22
7/1993	1.812863	1.781371	1.856594	22
6/1993	1.888839	1.829917	1.950662	22
5/1993	1.925561	1.883749	1.974103	21
4/1993	1.924976	1.898285	1.962053	22
3/1993	1.839752	1.810346	1.894092	23
2/1993	1.864268	1.836311	1.893334	20
1/1993	2.084144	2.044603	2.140228	21
12/1992	2.121787	2.062453	2.178868	23
11/1992	2.108267	2.079069	2.135543	21
10/1992	2.217075	2.121746	2.348916	22
9/1992	2.236992	2.144094	2.335278	22
8/1992	2.176948	2.123595	2.249798	21
7/1992	2.132044	2.099133	2.183048	23
6/1992	2.028810	1.982909	2.094664	22
5/1992	1.973229	1.922706	2.002306	21
4/1992	1.918968	1.890328	1.949980	22
3/1992	1.911716	1.894538	1.929875	22
2/1992	1.947738	1.900104	2.014896	20
1/1992	1.956097	1.878056	2.026369	23
12/1991	1.955555	1.872417	2.040943	22
11/1991	1.858741	1.790663	1.923376	21
10/1991	1.784011	1.756216	1.821367	23
9/1991	1.789913	1.748593	1.819734	21
8/1991	1.755620	1.681403	1.793846	22
7/1991	1.717706	1.664738	1.769812	23
6/1991	1.712768	1.680392	1.750831	20
5/1991	1.792250	1.766195	1.818752	23
4/1991	1.807192	1.741146	1.858008	22
3/1991	1.915029	1.799185	2.011668	21
2/1991	2.066312	2.001152	2.104804	20
1/1991	2.031589	1.964231	2.078520	23
12/1990	2.052777	1.993264	2.087579	21
11/1990	2.083524	2.045280	2.114634	22
10/1990	2.030800	1.982748	2.075780	23
9/1990	1.969764	1.939327	1.993147	20
8/1990	1.947977	1.893342	1.976977	23
7/1990	1.890040	1.872753	1.938056	22
6/1990	1.863740	1.847201	1.891646	21
5/1990	1.890826	1.853690	1.920912	23
4/1990	1.849762	1.834412	1.867157	21
3/1990	1.844644	1.820511	1.869386	22
2/1990	1.892423	1.871382	1.910794	20
1/1990	1.826375	1.778468	1.881773	23
12/1989	1.762746	1.723868	1.801848	21
11/1989	1.693120	1.666876	1.727713	22
10/1989	1.673518	1.628909	1.700500	22
9/1989	1.614517	1.579979	1.674642	21
8/1989	1.627341	1.596719	1.688556	23
7/1989	1.678419	1.645159	1.709946	21
6/1989	1.617091	1.580220	1.646416	22
5/1989	1.634728	1.587030	1.678731	23
4/1989	1.695364	1.681500	1.710771	20
3/1989	1.705616	1.676593	1.733832	23
2/1989	1.712285	1.681656	1.758943	20
1/1989	1.739170	1.683812	1.804894	22
12/1988	1.818979	1.784903	1.851179	22
11/1988	1.860671	1.817714	1.905427	22
10/1988	1.774598	1.735191	1.821969	21
9/1988	1.763315	1.735085	1.801822	22
8/1988	1.737964	1.701291	1.779766	23
7/1988	1.757943	1.726051	1.802202	21
6/1988	1.858585	1.780751	1.930652	22
5/1988	1.949194	1.914894	1.970021	22
4/1988	1.972731	1.952490	1.992247	21
3/1988	1.990638	1.966499	2.018811	23
2/1988	1.989062	1.954886	2.015721	21
1/1988	2.067503	1.978026	2.191972	21
12/1987	2.126281	2.085651	2.191972	23
11/1987	2.081049	2.035723	2.118970	21
10/1987	1.945066	1.899673	2.025773	22
9/1987	1.942070	1.908171	1.959935	22
8/1987	1.910344	1.872512	1.947537	21
7/1987	1.921258	1.896884	1.946801	23
6/1987	1.971739	1.946915	2.004742	22
5/1987	2.005587	1.971291	2.032692	21
4/1987	1.945785	1.900119	2.009954	22
3/1987	1.921019	1.897623	1.947269	22
2/1987	1.947500	1.919092	1.974652	20
1/1987	1.960930	1.920481	1.996952	22
12/1986	1.886773	1.856295	1.949785	23
11/1986	1.866844	1.828457	1.907967	20
10/1986	1.887635	1.838904	1.915754	23
9/1986	1.866536	1.824285	1.908117	22
8/1986	1.869524	1.832923	1.956422	21
7/1986	1.918281	1.892202	1.951547	23
6/1986	1.883786	1.810602	1.907119	21
5/1986	1.876728	1.799088	1.928935	22
4/1986	1.854704	1.702900	1.939722	22
3/1986	1.863417	1.805372	1.961333	21
2/1986	1.823738	1.767320	1.933509	20
1/1986	1.753508	1.725935	1.804081	23
12/1985	1.708276	1.694893	1.745375	22
11/1985	1.641372	1.622464	1.695824	21
10/1985	1.598222	1.580580	1.619260	23
9/1985	1.500852	1.440185	1.578634	21
8/1985	1.511417	1.482692	1.532506	22
7/1985	1.454956	1.397956	1.514553	23
6/1985	1.396855	1.384113	1.415103	20
5/1985	1.385177	1.340075	1.412009	23
4/1985	1.380793	1.354046	1.426197	22
3/1985	1.308613	1.265225	1.387392	21
2/1985	1.272575	1.259206	1.296846	20
1/1985	1.299489	1.288075	1.309648	23
12/1984	1.324248	1.304354	1.344199	21
11/1984	1.362102	1.322188	1.392017	22
10/1984	1.329338	1.303951	1.348363	23
9/1984	1.344558	1.307756	1.375622	20
8/1984	1.392459	1.382676	1.408836	23
7/1984	1.425241	1.390377	1.441289	22
6/1984	1.454678	1.429504	1.486716	21
5/1984	1.445847	1.430757	1.463610	23
4/1984	1.479362	1.443230	1.501871	21
3/1984	1.495785	1.471610	1.517982	22
2/1984	1.424635	1.380406	1.481322	21
1/1984	1.377193	1.365723	1.412350	22
12/1983	1.406575	1.394396	1.424146	22
11/1983	1.432606	1.420045	1.446067	22
10/1983	1.468175	1.453772	1.482828	21
9/1983	1.446287	1.437326	1.460347	22
8/1983	1.455031	1.427677	1.477536	23
7/1983	1.501940	1.470116	1.520510	21
6/1983	1.525215	1.518725	1.536419	22
5/1983	1.572130	1.538569	1.589355	22
4/1983	1.595376	1.570432	1.615506	21
3/1983	1.651727	1.592394	1.697796	23
2/1983	1.679508	1.653088	1.701737	20
1/1983	1.709494	1.668694	1.747435	21
12/1982	1.703774	1.672705	1.735544	23
11/1982	1.629355	1.600596	1.696694	22
10/1982	1.652866	1.628624	1.675017	21
9/1982	1.685997	1.659599	1.722763	22
8/1982	1.724897	1.700654	1.765166	22
7/1982	1.771415	1.751149	1.799247	22
6/1982	1.806060	1.778062	1.827350	22
5/1982	1.842460	1.804858	1.871634	21
4/1982	1.766433	1.741507	1.809818	22
3/1982	1.796030	1.762925	1.824842	23
2/1982	1.803050	1.781470	1.824417	20
1/1982	1.836932	1.798748	1.874530	21
12/1981	1.861848	1.841016	1.880500	23
11/1981	1.889011	1.863244	1.920265	21
10/1981	1.895277	1.841053	1.934592	22
9/1981	1.856884	1.784633	1.954203	22
8/1981	1.785448	1.763195	1.807718	21
7/1981	1.807314	1.780944	1.829574	23
6/1981	1.848621	1.815986	1.887489	22
5/1981	1.912934	1.870155	1.988921	21
4/1981	2.006194	1.974791	2.048810	22
3/1981	2.064414	2.033450	2.115874	22
2/1981	2.069118	1.969410	2.115609	20
1/1981	2.210064	2.093991	2.285008	22
12/1980	2.259107	2.212682	2.290454	23
11/1980	2.310072	2.279369	2.390130	20
10/1980	2.383718	2.313932	2.435918	23
9/1980	2.446947	2.417219	2.468226	22
8/1980	2.440247	2.415935	2.461756	21
7/1980	2.471260	2.433897	2.493119	23
6/1980	2.430345	2.418285	2.451904	21
5/1980	2.433518	2.413392	2.454198	22
4/1980	2.357726	2.262638	2.436687	22
3/1980	2.367875	2.292273	2.795661	21
2/1980	2.445955	2.379095	2.478205	21
1/1980	2.493977	2.458502	2.526491	23
12/1979	2.487494	2.448612	2.518502	21
11/1979	2.460769	2.431720	2.491624	22
10/1979	2.446085	2.410709	2.485725	23
9/1979	2.435427	2.399917	2.496316	20
8/1979	2.407602	2.387172	2.422990	23
7/1979	2.405318	2.367292	2.444107	22
6/1979	2.343582	2.286504	2.398145	21
5/1979	2.291081	2.263499	2.316737	23
4/1979	2.315936	2.286727	2.363648	21
3/1979	2.391794	2.363777	2.417981	22
2/1979	2.395701	2.373415	2.422007	20
1/1979	2.386339	2.365856	2.422500	23
12/1978	2.343095	2.269207	2.422500	21
11/1978	2.297639	2.261491	2.334164	22
10/1978	2.370790	2.328776	2.465257	22
9/1978	2.282002	2.236490	2.330615	21
8/1978	2.211691	2.187007	2.254261	23
7/1978	2.128380	2.095104	2.185611	21
6/1978	2.060258	2.035748	2.098516	22
5/1978	2.033301	2.003256	2.066668	23
4/1978	2.110425	2.053862	2.152181	20
3/1978	2.142672	2.108495	2.177782	23
2/1978	2.158796	2.145671	2.178897	20
1/1978	2.128845	2.067266	2.163424	22
12/1977	2.034940	1.996509	2.096252	22
11/1977	2.015022	1.998469	2.039934	22
10/1977	1.944348	1.886806	2.035776	21
9/1977	1.870643	1.865147	1.875977	22
8/1977	1.869288	1.860480	1.875257	23
7/1977	1.826561	1.817349	1.853833	21
6/1977	1.817809	1.808877	1.828023	22
5/1977	1.801638	1.798382	1.806980	22
4/1977	1.806996	1.800517	1.818418	21
3/1977	1.804425	1.783712	1.816582	23
2/1977	1.757290	1.737408	1.795082	20
1/1977	1.730235	1.709918	1.754655	21
12/1976	1.710529	1.690918	1.726539	23
11/1976	1.610809	1.543437	1.700499	22
10/1976	1.593809	1.520981	1.621845	21
9/1976	1.686595	1.588227	1.738143	22
8/1976	1.756224	1.741616	1.773016	22
7/1976	1.734548	1.721018	1.745654	22
6/1976	1.717734	1.671792	1.732667	22
5/1976	1.769084	1.722000	1.799902	21
4/1976	1.815501	1.789441	1.854620	22
3/1976	1.914501	1.881242	2.005192	23
2/1976	2.014043	1.993332	2.031416	20
1/1976	2.041666	2.023021	2.066289	22
12/1975	2.048726	2.041426	2.055083	23
11/1975	2.078581	2.040658	2.111316	20
10/1975	2.109274	2.087827	2.131684	23
9/1975	2.139098	2.084996	2.176716	22
8/1975	2.188027	2.171972	2.215053	21
7/1975	2.251073	2.224361	2.274538	23
6/1975	2.339477	2.258034	2.387478	21
5/1975	2.385107	2.370015	2.402448	22
4/1975	2.394293	2.372472	2.412551	22
3/1975	2.416995	2.402411	2.426759	21
2/1975	2.394408	2.361062	2.426566	20
1/1975	2.347257	2.310855	2.386569	23
12/1974	2.299356	2.270395	2.324808	22
11/1974	2.296405	2.270365	2.313802	21
10/1974	2.292801	2.277988	2.301969	23
9/1974	2.284853	2.276163	2.300157	21
8/1974	2.296471	2.261181	2.333204	22
7/1974	2.330350	2.315462	2.346403	23
6/1974	2.308600	2.282150	2.319813	20
5/1974	2.320142	2.290240	2.347664	23
4/1974	2.309688	2.283915	2.338681	22
3/1974	2.274066	2.212412	2.337977	21
2/1974	2.220275	2.193391	2.251747	20
1/1974	2.208326	2.155190	2.311383	23
12/1973	2.313912	2.303195	2.339110	21
11/1973	2.384788	2.333338	2.431524	22
10/1973	2.430765	2.406221	2.450963	23
9/1973	2.437830	2.424037	2.469660	20
8/1973	2.482469	2.463978	2.518338	23
7/1973	2.535388	2.482828	2.573717	22
6/1973	2.571198	2.562632	2.581000	21
5/1973	2.531762	2.494631	2.568089	23
4/1973	2.483923	2.472827	2.495332	21
3/1973	2.460358	2.431562	2.484227	22
2/1973	2.414869	2.365126	2.474334	20
1/1973	2.352442	2.335029	2.380192	23
12/1972	2.335574	2.325087	2.343860	21
11/1972	2.319724	2.312980	2.334376	22
10/1972	2.353600	2.288767	2.384688	22
9/1972	2.399140	2.378717	2.409168	21
8/1972	2.406538	2.403074	2.409233	23
7/1972	2.403758	2.384888	2.412122	21
6/1972	2.515488	2.405551	2.564784	22
5/1972	2.582940	2.565275	2.593835	23
4/1972	2.598888	2.587949	2.608192	20
3/1972	2.613494	2.603757	2.632114	23
2/1972	2.610686	2.510232	2.621235	21
1/1972	2.584605	2.559433	2.606289	21
12/1971	2.524423	2.495655	2.557477	23
11/1971	2.502623	2.497628	2.508273	22
10/1971	2.501826	2.497492	2.511898	21
9/1971	2.501690	2.493251	2.510970	22
8/1971	2.463170	2.435711	2.498908	22
7/1971	2.469911	2.455658	2.474777	22
6/1971	2.467281	2.443450	2.478337	22
5/1971	2.440253	2.432134	2.445227	21
4/1971	2.435971	2.428422	2.442010	22
3/1971	2.433398	2.425783	2.440539	23
2/1971	2.435273	2.425313	2.439254	20
1/1971	2.435551	2.420887	2.458362	21
12/1970	2.441459	2.424455	2.450585	23
11/1970	2.448450	2.443879	2.451658	21
10/1970	2.451239	2.444469	2.459702	22
9/1970	2.438109	2.418180	2.447102	22
8/1970	2.451830	2.441074	2.464342	21
7/1970	2.477435	2.463226	2.485236	23
6/1970	2.490854	2.466027	2.509164	22
5/1970	2.574726	2.573172	2.577736	21
4/1970	2.574553	2.573674	2.575744	22
3/1970	2.574462	2.573651	2.577354	22
2/1970	2.575098	2.573969	2.576363	20
1/1970	2.574589	2.573744	2.575961	22
12/1969	2.577705	2.575095	2.580152	23
11/1969	2.581434	2.579140	2.583385	20
10/1969	2.586793	2.578469	2.593825	23
9/1969	2.587292	2.584788	2.590581	22
8/1969	2.587583	2.583684	2.590963	21
7/1969	2.593794	2.590187	2.598123	23
6/1969	2.589969	2.586076	2.594487	21
5/1969	2.586156	2.581966	2.624791	22
4/1969	2.582652	2.579334	2.584702	22
3/1969	2.583785	2.579646	2.587937	21
2/1969	2.577905	2.573809	2.584791	20
1/1969	2.574343	2.572826	2.575474	23
12/1968	2.574785	2.572584	2.576867	22
11/1968	2.575125	2.572489	2.577781	21
10/1968	2.574569	2.573881	2.576160	23
9/1968	2.575200	2.573392	2.576952	21
8/1968	2.574372	2.573277	2.575475	22
7/1968	2.576849	2.573132	2.581769	23
6/1968	2.583983	2.577707	2.586484	20
5/1968	2.586765	2.584568	2.590005	23
4/1968	2.592473	2.588389	2.597971	22
3/1968	2.604426	2.596000	2.620820	21
2/1968	2.609259	2.607565	2.610785	21
1/1968	2.602251	2.594566	2.616070	23
12/1967	2.982757	2.979967	2.986167	21
11/1967	2.968061	2.961194	2.980967	22
10/1967	2.964089	2.962015	2.968664	22
9/1967	2.969833	2.964890	2.974306	21
8/1967	2.971008	2.966940	2.973848	23
7/1967	2.976977	2.968774	2.982219	21
6/1967	2.983811	2.979415	2.987019	22
5/1967	2.988395	2.987183	2.989475	23
4/1967	2.988798	2.986701	2.991472	20
3/1967	2.987863	2.985393	2.990820	23
2/1967	2.983857	2.978851	2.989461	20
1/1967	2.982134	2.975730	2.993009	22
12/1966	3.032244	3.030408	3.035044	22
11/1966	3.029588	3.025733	3.033803	22
10/1966	3.022329	3.017391	3.027042	21
9/1966	3.013336	3.010738	3.017298	22
8/1966	3.010102	3.006720	3.012891	23
7/1966	3.009403	3.005799	3.012323	21
6/1966	3.014117	3.010433	3.016343	22
5/1966	3.014471	3.012932	3.016059	22
4/1966	3.015584	3.012033	3.020794	21
3/1966	3.013267	3.008782	3.017331	23
2/1966	3.013642	3.010006	3.017234	20
1/1966	3.008853	3.005193	3.010937	21
12/1965	3.012059	3.008819	3.016439	23
11/1965	3.010134	3.007348	3.014126	22
10/1965	3.010409	3.006858	3.013678	21
9/1965	3.013703	3.011151	3.016360	22
8/1965	3.020006	3.014026	3.029073	22
7/1965	3.033555	3.026987	3.037243	22
6/1965	3.030459	3.024896	3.033547	22
5/1965	3.022627	3.020283	3.025169	21
4/1965	3.021208	3.015763	3.026423	22
3/1965	3.026977	3.019912	3.035519	23
2/1965	3.011654	3.007020	3.020638	20
1/1965	3.006333	3.003601	3.008656	21
12/1964	3.008853	3.004556	3.013116	23
11/1964	3.007440	3.002977	3.011627	21
10/1964	3.011028	3.008892	3.013074	22
9/1964	3.013240	3.010362	3.017514	22
8/1964	3.020159	3.016714	3.025551	21
7/1964	3.027509	3.024653	3.030174	23
6/1964	3.026665	3.025400	3.028849	22
5/1964	3.026627	3.024927	3.029121	21
4/1964	3.026501	3.025232	3.029121	22
3/1964	3.025338	3.024318	3.026351	22
2/1964	3.023904	3.022629	3.025052	20
1/1964	3.024862	3.022934	3.026664	23
12/1963	3.022071	3.019182	3.026664	22
11/1963	3.017233	3.015576	3.018363	21
10/1963	3.018079	3.016731	3.020372	23
9/1963	3.024425	3.014393	3.032088	21
8/1963	3.032105	3.027326	3.034157	22
7/1963	3.022629	3.018341	3.030542	23
6/1963	3.019333	3.016712	3.021767	20
5/1963	3.016552	3.012756	3.019064	23
4/1963	3.015070	3.012406	3.019495	22
3/1963	3.018387	3.015615	3.020103	21
2/1963	3.017567	3.015001	3.022060	20
1/1963	3.016208	3.012952	3.022237	23
12/1962	3.012359	3.010243	3.016376	21
11/1962	3.014605	3.010449	3.019794	22
10/1962	3.012793	3.010824	3.014746	23
9/1962	3.014915	3.013784	3.016520	20
8/1962	3.017349	3.014844	3.019934	23
7/1962	3.021835	3.018209	3.031275	22
6/1962	3.046201	3.022693	3.053480	21
5/1962	3.030532	2.939521	3.051972	23
4/1962	2.939752	2.937575	2.940403	21
3/1962	2.938001	2.933123	2.940422	22
2/1962	2.936180	2.931526	2.940532	20
1/1962	2.925587	2.920197	2.929754	23
12/1961	2.919523	2.912406	2.922220	21
11/1961	2.899537	2.890168	2.920948	22
10/1961	2.884375	2.882182	2.891367	22
9/1961	2.885861	2.883761	2.887420	21
8/1961	2.888247	2.884104	2.895025	23
7/1961	2.894521	2.883166	2.910082	21
6/1961	2.811546	2.762768	2.894545	22
5/1961	2.764946	2.761738	2.767726	23
4/1961	2.768863	2.765931	2.771723	20
3/1961	2.764629	2.752983	2.775599	23
2/1961	2.770895	2.758993	2.777373	20
1/1961	2.781551	2.767307	2.791300	22
12/1960	2.750672	2.730924	2.791633	22
11/1960	2.734303	2.722965	2.744400	22
10/1960	2.740420	2.733872	2.747330	21
9/1960	2.722472	2.713392	2.739558	22
8/1960	2.715268	2.705595	2.731546	23
7/1960	2.740646	2.721425	2.751501	21
6/1960	2.750274	2.741166	2.765513	22
5/1960	2.737666	2.704342	2.765840	22
4/1960	2.695843	2.675833	2.705595	21
3/1960	2.662016	2.659074	2.675718	23
2/1960	2.664682	2.661802	2.667168	21
1/1960	2.667858	2.662968	2.674265	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire IEP / CAD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).