Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.84 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 25 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 25 Avril 2024

1 IEP-Irlande (->Euro) [Livre irlandaise]=1.2433 CHF-Suisse [Franc suisse / F CH]	1 IEP=1.243328 CHF
1 CHF-Suisse [Franc suisse / F CH]=0.8043 IEP-Irlande (->Euro) [Livre irlandaise]	1 CHF=0.804293 IEP

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

Mois	Moyenne IEP/CHF=	Min IEP/CHF=	Max IEP/CHF=	Nb jours ouvrés
4/2024	1.238984	1.229106	1.250184	19
3/2024	1.226682	1.216028	1.245740	21
2/2024	1.201450	1.182761	1.212092	21
1/2024	1.188922	1.175777	1.201045	23
12/2023	1.198506	1.175777	1.210060	21
11/2023	1.223323	1.214124	1.228218	22
10/2023	1.212259	1.198887	1.226567	22
9/2023	1.218943	1.211711	1.229106	21
8/2023	1.217364	1.209299	1.224281	23
7/2023	1.226966	1.211584	1.244343	21
6/2023	1.239772	1.231392	1.247518	22
5/2023	1.238563	1.229487	1.249549	23
4/2023	1.250546	1.242566	1.263897	20
3/2023	1.258040	1.235074	1.269357	23
2/2023	1.257657	1.250565	1.268722	20
1/2023	1.264775	1.249295	1.276849	22
12/2022	1.252585	1.248660	1.256152	21
11/2022	1.249619	1.238122	1.258437	22
10/2022	1.243140	1.226313	1.263262	21
9/2022	1.223981	1.198252	1.249295	22
8/2022	1.230426	1.215901	1.243835	23
7/2022	1.253975	1.237233	1.274436	21
6/2022	1.300812	1.264659	1.332590	22
5/2022	1.314762	1.301862	1.331447	22
4/2022	1.296516	1.284467	1.312401	19
3/2022	1.300896	1.276849	1.318623	23
2/2022	1.328330	1.310370	1.342240	20
1/2022	1.320624	1.308846	1.333479	21
12/2021	1.321560	1.311766	1.327765	23
11/2021	1.336076	1.324337	1.345161	22
10/2021	1.359660	1.347319	1.370174	21
9/2021	1.378595	1.373857	1.387951	22
8/2021	1.366463	1.360016	1.374999	22
7/2021	1.378422	1.367635	1.394807	22
6/2021	1.389093	1.381856	1.394934	22
5/2021	1.392685	1.388966	1.398743	21
4/2021	1.400686	1.396458	1.409282	20
3/2021	1.404927	1.398490	1.411187	23
2/2021	1.378637	1.371317	1.406362	20
1/2021	1.370511	1.364588	1.376142	20
12/2020	1.373083	1.365857	1.379190	22
11/2020	1.369443	1.355445	1.376269	21
10/2020	1.363583	1.356588	1.371190	22
9/2020	1.369499	1.363953	1.379570	22
8/2020	1.367181	1.363445	1.372714	21
7/2020	1.360027	1.348462	1.376142	23
6/2020	1.360195	1.349859	1.379697	22
5/2020	1.342659	1.334749	1.361159	20
4/2020	1.338894	1.334622	1.344145	20
3/2020	1.344797	1.337669	1.353922	22
2/2020	1.351992	1.345922	1.360778	20
1/2020	1.366810	1.357223	1.379570	22
12/2019	1.387221	1.378174	1.396077	20
11/2019	1.393870	1.380586	1.399378	21
10/2019	1.394266	1.383761	1.402680	23
9/2019	1.384408	1.374999	1.396585	21
8/2019	1.383016	1.378047	1.395188	22
7/2019	1.406318	1.394426	1.418170	23
6/2019	1.417923	1.410044	1.428709	20
5/2019	1.435289	1.423884	1.449914	22
4/2019	1.437274	1.419567	1.456390	20
3/2019	1.436140	1.419694	1.444073	21
2/2019	1.443387	1.439248	1.452072	20
1/2019	1.434423	1.424519	1.448644	22
12/2018	1.433902	1.425535	1.440899	19
11/2018	1.444587	1.431376	1.455120	22
10/2018	1.449180	1.441661	1.456390	23
9/2018	1.432995	1.424265	1.444454	20
8/2018	1.449152	1.432392	1.471499	23
7/2018	1.475695	1.467436	1.486101	22
6/2018	1.468077	1.459691	1.476832	21
5/2018	1.495705	1.461849	1.519242	22
4/2018	1.509706	1.495117	1.521908	20
3/2018	1.483628	1.461722	1.498418	21
2/2018	1.465576	1.460199	1.474166	20
1/2018	1.488508	1.468198	1.498164	22
12/2017	1.484244	1.478356	1.494736	19
11/2017	1.477940	1.467436	1.487879	22
10/2017	1.465988	1.447374	1.484324	22
9/2017	1.456384	1.447374	1.471372	21
8/2017	1.447744	1.433153	1.460326	23
7/2017	1.404240	1.389474	1.442295	21
6/2017	1.380702	1.376777	1.388459	22
5/2017	1.384528	1.372841	1.392014	22
4/2017	1.361985	1.355191	1.375761	18
3/2017	1.359437	1.351890	1.364968	23
2/2017	1.353503	1.350620	1.357985	20
1/2017	1.360334	1.354557	1.363953	22
12/2016	1.365005	1.356969	1.378047	21
11/2016	1.365921	1.360016	1.374238	22
10/2016	1.382322	1.373857	1.391633	21
9/2016	1.386392	1.379824	1.393918	22
8/2016	1.381619	1.372206	1.391252	23
7/2016	1.379770	1.373857	1.387570	21
6/2016	1.383189	1.363191	1.404584	22
5/2016	1.404157	1.393791	1.412330	22
4/2016	1.387781	1.380713	1.396712	21
3/2016	1.386530	1.376396	1.393918	21
2/2016	1.399003	1.385792	1.418170	21
1/2016	1.389201	1.377158	1.414996	20
12/2015	1.374717	1.367254	1.385030	22
11/2015	1.375495	1.366873	1.384395	21
10/2015	1.381764	1.370428	1.388840	22
9/2015	1.385648	1.374491	1.400648	22
8/2015	1.368397	1.345668	1.380840	21
7/2015	1.332182	1.318369	1.353414	23
6/2015	1.327482	1.311766	1.339701	22
5/2015	1.319417	1.311766	1.330939	20
4/2015	1.317912	1.301735	1.332082	20
3/2015	1.346950	1.325480	1.363191	22
2/2015	1.348252	1.324083	1.370809	20
1/2015	1.389154	1.246375	1.526479	21
12/2014	1.526945	1.524828	1.530288	21
11/2014	1.527152	1.525336	1.530669	20
10/2014	1.533606	1.530796	1.540446	23
9/2014	1.533295	1.530669	1.536510	22
8/2014	1.538663	1.531304	1.545906	21
7/2014	1.542726	1.541081	1.545144	23
6/2014	1.546686	1.543494	1.551112	21
5/2014	1.549637	1.545144	1.552636	21
4/2014	1.547741	1.543240	1.553525	20
3/2014	1.546118	1.539430	1.551112	21
2/2014	1.550649	1.543113	1.555302	20
1/2014	1.563925	1.551620	1.572317	22
12/2013	1.554743	1.549842	1.564444	20
11/2013	1.563864	1.561397	1.567619	21
10/2013	1.563859	1.554286	1.569523	23
9/2013	1.566645	1.552255	1.573840	21
8/2013	1.566562	1.560508	1.577904	22
7/2013	1.570142	1.559873	1.581078	23
6/2013	1.564628	1.554286	1.581586	20
5/2013	1.576813	1.553525	1.599743	22
4/2013	1.548935	1.542351	1.566095	21
3/2013	1.557454	1.545779	1.569396	20
2/2013	1.561498	1.544890	1.570031	20
1/2013	1.560231	1.534732	1.583617	22
12/2012	1.535254	1.532320	1.540954	19
11/2012	1.530242	1.527876	1.533209	22
10/2012	1.536074	1.533336	1.539303	23
9/2012	1.534936	1.524701	1.544255	20
8/2012	1.525099	1.524828	1.526733	23
7/2012	1.525042	1.524828	1.525590	22
6/2012	1.525034	1.524701	1.527495	21
5/2012	1.525256	1.524955	1.526098	22
4/2012	1.526640	1.525082	1.529273	19
3/2012	1.531414	1.529400	1.537653	22
2/2012	1.532646	1.529780	1.538161	21
1/2012	1.537382	1.529526	1.548573	22
12/2011	1.558670	1.543494	1.576126	21
11/2011	1.562719	1.543494	1.575110	22
10/2011	1.561185	1.541462	1.578030	21
9/2011	1.524355	1.410806	1.558603	22
8/2011	1.422465	1.327003	1.502735	23
7/2011	1.493962	1.449787	1.564825	21
6/2011	1.535333	1.504513	1.554413	22
5/2011	1.591899	1.542351	1.632375	22
4/2011	1.647786	1.627931	1.671356	19
3/2011	1.633292	1.603044	1.651294	23
2/2011	1.647307	1.618662	1.671356	20
1/2011	1.622653	1.581967	1.652310	21
12/2010	1.626623	1.583998	1.673261	23
11/2010	1.706782	1.649390	1.749953	22
10/2010	1.708106	1.688498	1.740557	21
9/2010	1.661931	1.629963	1.688117	22
8/2010	1.703123	1.642406	1.764301	22
7/2010	1.709708	1.686593	1.749064	22
6/2010	1.748106	1.683419	1.800870	22
5/2010	1.800628	1.779030	1.829439	21
4/2010	1.820404	1.800362	1.827534	20
3/2010	1.838890	1.812678	1.859404	23
2/2010	1.862864	1.858008	1.871340	20
1/2010	1.874787	1.861690	1.888481	20
12/2009	1.907210	1.883783	1.920606	22
11/2009	1.917926	1.912733	1.921241	21
10/2009	1.922170	1.917558	1.928351	22
9/2009	1.923365	1.914511	1.929494	22
8/2009	1.934591	1.923907	1.948413	21
7/2009	1.930278	1.919717	1.944858	23
6/2009	1.923422	1.906258	1.944096	22
5/2009	1.919565	1.907528	1.932160	20
4/2009	1.923215	1.909432	1.937620	20
3/2009	1.915181	1.858516	1.958063	22
2/2009	1.892462	1.878197	1.912353	20
1/2009	1.896311	1.869689	1.925304	21
12/2008	1.954556	1.885561	2.007964	21
11/2008	1.925139	1.883276	1.962507	20
10/2008	1.929246	1.833248	2.008472	23
9/2008	2.024251	2.002885	2.043770	22
8/2008	2.058487	2.045294	2.075514	21
7/2008	2.056032	2.036660	2.076530	23
6/2008	2.049254	2.036279	2.059896	21
5/2008	2.062956	2.042501	2.075006	21
4/2008	2.026993	1.997933	2.054563	22
3/2008	1.996075	1.970507	2.008472	19
2/2008	2.041787	2.016979	2.057611	21
1/2008	2.057385	2.016217	2.098750	22
12/2007	2.106689	2.089735	2.118304	19
11/2007	2.093215	2.072466	2.124907	22
10/2007	2.121252	2.108146	2.133541	23
9/2007	2.091830	2.079450	2.107892	20
8/2007	2.080168	2.062690	2.095195	23
7/2007	2.103587	2.087068	2.115384	22
6/2007	2.100479	2.088973	2.111194	21
5/2007	2.095818	2.087322	2.102940	22
4/2007	2.079149	2.060277	2.089735	19
3/2007	2.047343	2.031581	2.062943	22
2/2007	2.058455	2.044278	2.067261	20
1/2007	2.051204	2.043897	2.061547	22
12/2006	2.027678	2.015709	2.040342	19
11/2006	2.021717	2.009487	2.032597	22
10/2006	2.018630	2.011392	2.022947	22
9/2006	2.011338	2.003139	2.024724	21
8/2006	2.003045	1.995774	2.008472	23
7/2006	1.991802	1.981680	2.000599	21
6/2006	1.980953	1.969872	1.989934	22
5/2006	1.976220	1.967205	1.983712	22
4/2006	1.999626	1.986505	2.007964	18
3/2006	1.992318	1.980537	2.006313	23
2/2006	1.978290	1.971776	1.988537	20
1/2006	1.967361	1.958698	1.975078	22
12/2005	1.965379	1.953746	1.978887	21
11/2005	1.961578	1.952984	1.968221	22
10/2005	1.966788	1.960603	1.975459	21
9/2005	1.967575	1.959079	1.977998	22
8/2005	1.971693	1.962126	1.980157	23
7/2005	1.977992	1.964539	1.985235	21
6/2005	1.954260	1.943080	1.967967	22
5/2005	1.961555	1.951841	1.966189	22
4/2005	1.964865	1.952095	1.974062	21
3/2005	1.967308	1.949937	1.975332	21
2/2005	1.968234	1.952857	1.979903	20
1/2005	1.964309	1.957174	1.971649	21
12/2004	1.950804	1.930002	1.966062	23
11/2004	1.932091	1.918955	1.946635	22
10/2004	1.958704	1.942572	1.973554	21
9/2004	1.959339	1.945874	1.971141	22
8/2004	1.953798	1.945874	1.958952	22
7/2004	1.938936	1.927716	1.957174	22
6/2004	1.929396	1.915400	1.940160	22
5/2004	1.955445	1.939652	1.971141	21
4/2004	1.974055	1.961237	1.990060	20
3/2004	1.989735	1.968729	2.011011	23
2/2004	1.997850	1.988664	2.004916	20
1/2004	1.987987	1.980030	1.996028	21
12/2003	1.973699	1.963269	1.982188	21
11/2003	1.979560	1.963396	1.997171	20
10/2003	1.966173	1.954889	1.972665	23
9/2003	1.964775	1.944985	1.980410	22
8/2003	1.955372	1.943080	1.965935	21
7/2003	1.965080	1.950191	1.978506	23
6/2003	1.956818	1.939779	1.973681	21
5/2003	1.924342	1.910448	1.941176	21
4/2003	1.900017	1.875149	1.921241	20
3/2003	1.865844	1.852548	1.878324	21
2/2003	1.863195	1.855341	1.869689	20
1/2003	1.856473	1.844675	1.866769	22
12/2002	1.863842	1.844168	1.875911	20
11/2002	1.863069	1.854579	1.873752	21
10/2002	1.860133	1.850516	1.865626	23
9/2002	1.860027	1.850770	1.868674	21
8/2002	1.858423	1.841628	1.869562	22
7/2002	1.856854	1.840358	1.869181	23
6/2002	1.869188	1.861182	1.875911	20
5/2002	1.850309	1.844295	1.861182	22
4/2002	1.861164	1.855976	1.867404	21
3/2002	1.863747	1.854072	1.876546	20
2/2002	1.876025	1.866896	1.882768	20
1/2002	1.872235	1.861309	1.886323	22
12/2001	1.873318	1.859150	1.883656	19
11/2001	1.861857	1.850389	1.871721	22
10/2001	1.878263	1.864229	1.888608	23
9/2001	1.893541	1.836549	1.924415	20
8/2001	1.922836	1.911845	1.929875	23
7/2001	1.921806	1.909686	1.934827	22
6/2001	1.933170	1.922637	1.942699	21
5/2001	1.947068	1.930764	1.959714	22
4/2001	1.940995	1.927970	1.952603	19
3/2001	1.949637	1.939017	1.959333	22
2/2001	1.950007	1.944223	1.957428	20
1/2001	1.941545	1.930510	1.958825	22
12/2000	1.921949	1.909178	1.939652	19
11/2000	1.932091	1.916670	1.942699	22
10/2000	1.921160	1.906385	1.936605	22
9/2000	1.943564	1.917304	1.972157	21
8/2000	1.968900	1.958571	1.984474	23
7/2000	1.968735	1.962761	1.975078	21
6/2000	1.981784	1.961872	1.998568	22
5/2000	1.975920	1.956793	1.995774	22
4/2000	1.998511	1.991711	2.017106	18
3/2000	2.036969	2.018376	2.047580	23
2/2000	2.040324	2.035517	2.044913	21
1/2000	2.044629	2.037041	2.050246	21
12/1999	2.033336	2.027391	2.039072	23
11/1999	2.038034	2.031200	2.048976	22
10/1999	2.024301	2.015328	2.035390	21
9/1999	2.033532	2.027391	2.038691	22
8/1999	2.032060	2.026883	2.034501	22
7/1999	2.036648	2.028534	2.040723	22
6/1999	2.025388	2.013551	2.035898	22
5/1999	2.034761	2.023836	2.045675	21
4/1999	2.033526	2.025232	2.045929	22
3/1999	2.025779	2.016725	2.033359	23
2/1999	2.028851	2.017614	2.042882	20
1/1999	2.038696	2.022820	2.052913	21
12/1998	2.015180	1.994704	2.036711	23
11/1998	2.036346	2.020063	2.045479	21
10/1998	2.016228	1.982118	2.049095	22
9/1998	2.055233	2.039666	2.072964	22
8/1998	2.092889	2.060135	2.118772	21
7/1998	2.112262	2.098103	2.122489	23
6/1998	2.095608	2.077789	2.115939	22
5/1998	2.092071	2.073533	2.101070	21
4/1998	2.086570	2.070956	2.099427	22
3/1998	2.030313	1.999549	2.065972	22
2/1998	2.012571	1.992728	2.035940	20
1/1998	2.040067	2.009196	2.096813	22
12/1997	2.087188	2.068268	2.111417	23
11/1997	2.106087	2.093829	2.114556	20
10/1997	2.132101	2.097951	2.171582	23
9/1997	2.184482	2.119162	2.224498	22
8/1997	2.203992	2.188719	2.216533	21
7/1997	2.219826	2.194349	2.247501	23
6/1997	2.180418	2.141170	2.205483	21
5/1997	2.174988	2.135382	2.213508	22
4/1997	2.274124	2.213123	2.293977	22
3/1997	2.300064	2.263601	2.336394	21
2/1997	2.316981	2.283566	2.346246	20
1/1997	2.278050	2.260379	2.319128	23
12/1996	2.216991	2.154261	2.285836	22
11/1996	2.130239	2.082881	2.190259	21
10/1996	2.030051	2.006487	2.062007	23
9/1996	1.998142	1.971303	2.022379	21
8/1996	1.958110	1.948412	1.968472	22
7/1996	1.997843	1.947019	2.033449	23
6/1996	2.011363	1.995006	2.020026	20
5/1996	1.988224	1.960423	2.014240	23
4/1996	1.938162	1.910564	1.961914	22
3/1996	1.920040	1.907143	1.938377	21
2/1996	1.942207	1.917318	1.966794	21
1/1996	1.908631	1.871689	1.952178	23
12/1995	1.892452	1.874720	1.909066	21
11/1995	1.873975	1.856781	1.893298	22
10/1995	1.881187	1.863913	1.895073	22
9/1995	1.908370	1.868357	1.937470	21
8/1995	1.930107	1.902104	1.951123	23
7/1995	1.911273	1.897028	1.939389	21
6/1995	1.903732	1.887357	1.929784	22
5/1995	1.909201	1.866711	1.954895	23
4/1995	1.870843	1.841391	1.897802	20
3/1995	1.892462	1.851267	1.975921	23
2/1995	1.996292	1.969783	2.020138	20
1/1995	2.010179	1.991251	2.034175	22
12/1994	2.043960	2.030459	2.056627	22
11/1994	2.035802	2.021215	2.052917	22
10/1994	2.014878	1.996150	2.030730	21
9/1994	2.001490	1.976896	2.026787	22
8/1994	2.014184	1.982830	2.045419	23
7/1994	2.027316	2.007013	2.045775	21
6/1994	2.057921	2.030974	2.090951	22
5/1994	2.080044	2.060790	2.093798	22
4/1994	2.061101	2.014559	2.086909	21
3/1994	2.049366	2.022377	2.063771	23
2/1994	2.068295	2.040770	2.096640	20
1/1994	2.102100	2.085292	2.119027	21
12/1993	2.074901	2.046848	2.116184	23
11/1993	2.100897	2.083202	2.110840	22
10/1993	2.071641	2.055698	2.085707	21
9/1993	2.046534	2.030691	2.068020	22
8/1993	2.096309	2.063202	2.139426	22
7/1993	2.141090	2.121173	2.173564	22
6/1993	2.175423	2.157572	2.188720	22
5/1993	2.197048	2.179595	2.217448	21
4/1993	2.229666	2.196829	2.256161	22
3/1993	2.241856	2.223184	2.252722	23
2/1993	2.246728	2.229761	2.261587	20
1/1993	2.411905	2.367808	2.439624	21
12/1992	2.372001	2.335609	2.395867	23
11/1992	2.378144	2.347332	2.419334	21
10/1992	2.342043	2.301824	2.378646	22
9/1992	2.335575	2.287450	2.372636	22
8/1992	2.377736	2.348817	2.399713	21
7/1992	2.385192	2.344299	2.421771	23
6/1992	2.419769	2.397491	2.441558	22
5/1992	2.455552	2.423765	2.482427	21
4/1992	2.452493	2.426816	2.473651	22
3/1992	2.418574	2.403876	2.432760	22
2/1992	2.399106	2.369741	2.425788	20
1/1992	2.365798	2.344108	2.378132	23
12/1991	2.361079	2.345075	2.376919	22
11/1991	2.362148	2.339328	2.375929	21
10/1991	2.338303	2.328275	2.345085	23
9/1991	2.336478	2.323481	2.349206	21
8/1991	2.330762	2.281481	2.348035	22
7/1991	2.318110	2.294277	2.337497	23
6/1991	2.292711	2.278507	2.313189	20
5/1991	2.267728	2.233667	2.285590	23
4/1991	2.257682	2.236807	2.277277	22
3/1991	2.297760	2.266054	2.320534	21
2/1991	2.266265	2.245726	2.304447	20
1/1991	2.235110	2.201265	2.257807	23
12/1990	2.265387	2.254448	2.273556	21
11/1990	2.250935	2.236281	2.264860	22
10/1990	2.243820	2.219766	2.258846	23
9/1990	2.222992	2.204405	2.235306	20
8/1990	2.228222	2.181114	2.275705	23
7/1990	2.275240	2.257506	2.298849	22
6/1990	2.264482	2.248655	2.288000	21
5/1990	2.285701	2.254462	2.323801	23
4/1990	2.362252	2.322656	2.379997	21
3/1990	2.361996	2.336627	2.381136	22
2/1990	2.352290	2.332325	2.372328	20
1/1990	2.369382	2.336744	2.433573	23
12/1989	2.378186	2.359113	2.410819	21
11/1989	2.343027	2.320594	2.371105	22
10/1989	2.323742	2.299063	2.347250	22
9/1989	2.304978	2.274242	2.326383	21
8/1989	2.297091	2.262329	2.314368	23
7/1989	2.302059	2.274101	2.349055	21
6/1989	2.307088	2.273848	2.331506	22
5/1989	2.367635	2.313137	2.392857	23
4/1989	2.350209	2.334061	2.371658	20
3/1989	2.294953	2.266966	2.333010	23
2/1989	2.270004	2.237934	2.284474	20
1/1989	2.272328	2.248373	2.296039	22
12/1988	2.251301	2.223038	2.269867	22
11/1988	2.243705	2.217121	2.260310	22
10/1988	2.268752	2.228556	2.287480	21
9/1988	2.264759	2.234906	2.275221	22
8/1988	2.250446	2.227205	2.271760	23
7/1988	2.230138	2.199252	2.255958	21
6/1988	2.227140	2.205534	2.238191	22
5/1988	2.223068	2.200568	2.233087	22
4/1988	2.209233	2.187545	2.245288	21
3/1988	2.209426	2.194078	2.219179	23
2/1988	2.182233	2.164050	2.197075	21
1/1988	2.154807	2.104389	2.173682	21
12/1987	2.161766	2.134844	2.197491	23
11/1987	2.186419	2.165383	2.215112	21
10/1987	2.222720	2.189256	2.244634	22
9/1987	2.216584	2.194004	2.230690	22
8/1987	2.218012	2.199671	2.244220	21
7/1987	2.226153	2.211073	2.256569	23
6/1987	2.219460	2.202609	2.237964	22
5/1987	2.198135	2.182775	2.223001	21
4/1987	2.205863	2.172686	2.248838	22
3/1987	2.236775	2.217406	2.266778	22
2/1987	2.251248	2.230983	2.305561	20
1/1987	2.246886	2.203806	2.287922	22
12/1986	2.276738	2.252125	2.304058	23
11/1986	2.271174	2.258840	2.290737	20
10/1986	2.232167	2.206934	2.269212	23
9/1986	2.223911	2.210837	2.247642	22
8/1986	2.238425	2.207985	2.363143	21
7/1986	2.425646	2.376573	2.469862	23
6/1986	2.496980	2.464760	2.526885	21
5/1986	2.526316	2.479644	2.572857	22
4/1986	2.541148	2.435765	2.578613	22
3/1986	2.536341	2.500855	2.573153	21
2/1986	2.535606	2.502278	2.577601	20
1/1986	2.579054	2.552971	2.606626	23
12/1985	2.576514	2.545364	2.591623	22
11/1985	2.539180	2.523521	2.555443	21
10/1985	2.535708	2.499990	2.559276	23
9/1985	2.554890	2.511346	2.593051	21
8/1985	2.553329	2.523723	2.593361	22
7/1985	2.597518	2.540611	2.652129	23
6/1985	2.627257	2.583181	2.647993	20
5/1985	2.633588	2.573441	2.672318	23
4/1985	2.622100	2.548628	2.675238	22
3/1985	2.656529	2.623335	2.679578	21
2/1985	2.633537	2.607848	2.650784	20
1/1985	2.605968	2.563260	2.632163	23
12/1984	2.567600	2.554646	2.587598	21
11/1984	2.548502	2.518643	2.564388	22
10/1984	2.544743	2.501516	2.569232	23
9/1984	2.558686	2.512071	2.597456	20
8/1984	2.584220	2.556102	2.620783	23
7/1984	2.590604	2.550465	2.638084	22
6/1984	2.544279	2.520273	2.568888	21
5/1984	2.532852	2.514778	2.549596	23
4/1984	2.529914	2.517170	2.546985	21
3/1984	2.531798	2.500422	2.567332	22
2/1984	2.519637	2.479408	2.562922	21
1/1984	2.464952	2.445918	2.484037	22
12/1983	2.478491	2.462842	2.503448	22
11/1983	2.512968	2.488773	2.530304	22
10/1983	2.515330	2.501327	2.526606	21
9/1983	2.539799	2.511558	2.556615	22
8/1983	2.551245	2.528092	2.571749	23
7/1983	2.580935	2.540722	2.613331	21
6/1983	2.613684	2.584747	2.636675	22
5/1983	2.635395	2.616423	2.661981	22
4/1983	2.665090	2.639765	2.716464	21
3/1983	2.778257	2.694434	2.857071	23
2/1983	2.758998	2.712405	2.801394	20
1/1983	2.737455	2.701773	2.786122	21
12/1982	2.820610	2.773594	2.898746	23
11/1982	2.920589	2.899486	2.941971	22
10/1982	2.916499	2.886368	2.941586	21
9/1982	2.916830	2.887414	2.936983	22
8/1982	2.919363	2.888008	2.959869	22
7/1982	2.919850	2.889173	2.949600	22
6/1982	2.945266	2.915554	2.974610	22
5/1982	2.911959	2.849280	2.950204	21
4/1982	2.829255	2.787396	2.898542	22
3/1982	2.777694	2.754064	2.811284	23
2/1982	2.810799	2.784301	2.846328	20
1/1982	2.838189	2.796799	2.872589	21
12/1981	2.852320	2.815758	2.908064	23
11/1981	2.837050	2.787937	2.904495	21
10/1981	2.971393	2.894829	3.098284	22
9/1981	3.134488	3.087564	3.209704	22
8/1981	3.164908	3.120978	3.203590	21
7/1981	3.130853	3.104140	3.173378	23
6/1981	3.181292	3.086392	3.249658	22
5/1981	3.285051	3.236018	3.358732	21
4/1981	3.320985	3.271986	3.346903	22
3/1981	3.334054	3.298787	3.394126	22
2/1981	3.360372	3.302702	3.401407	20
1/1981	3.371439	3.342395	3.397211	22
12/1980	3.366831	3.336725	3.408683	23
11/1980	3.366804	3.338366	3.426636	20
10/1980	3.386057	3.338869	3.424700	23
9/1980	3.447109	3.422790	3.470576	22
8/1980	3.478388	3.447048	3.494162	21
7/1980	3.448949	3.425885	3.490825	23
6/1980	3.447072	3.420091	3.465429	21
5/1980	3.450420	3.406549	3.482971	22
4/1980	3.506127	3.424075	3.588041	22
3/1980	3.560685	3.501985	4.145291	21
2/1980	3.466176	3.423591	3.513992	21
1/1980	3.414060	3.384638	3.446318	23
12/1979	3.404308	3.367385	3.425913	21
11/1979	3.437385	3.392026	3.495188	22
10/1979	3.389523	3.305151	3.447833	23
9/1979	3.373642	3.317273	3.417308	20
8/1979	3.408579	3.384241	3.441165	23
7/1979	3.404752	3.372941	3.429810	22
6/1979	3.401131	3.344316	3.447760	21
5/1979	3.425469	3.404060	3.461134	23
4/1979	3.464439	3.449586	3.480421	21
3/1979	3.423575	3.387355	3.473090	22
2/1979	3.355582	3.320145	3.383058	20
1/1979	3.345027	3.267805	3.392807	23
12/1978	3.324750	3.287141	3.373656	21
11/1978	3.271395	3.046782	3.402507	22
10/1978	3.085272	2.998165	3.154362	22
9/1978	3.077223	2.870529	3.168910	21
8/1978	3.233582	3.102257	3.340245	23
7/1978	3.411016	3.362468	3.451412	21
6/1978	3.461686	3.425650	3.495398	22
5/1978	3.567154	3.478252	3.603141	23
4/1978	3.515804	3.412393	3.587359	20
3/1978	3.617528	3.454819	3.774712	23
2/1978	3.694186	3.435372	3.870055	20
1/1978	3.847892	3.762215	3.905626	22
12/1977	3.847555	3.773078	3.908329	22
11/1977	3.995706	3.899779	4.083703	22
10/1977	4.033437	3.961163	4.106907	21
9/1977	4.140364	4.084696	4.178182	22
8/1977	4.186869	4.138800	4.247515	23
7/1977	4.154014	4.101749	4.234667	21
6/1977	4.277027	4.230936	4.306256	22
5/1977	4.327749	4.298387	4.346934	22
4/1977	4.342031	4.318759	4.370599	21
3/1977	4.381394	4.361105	4.406421	23
2/1977	4.308677	4.249441	4.381204	20
1/1977	4.261411	4.163325	4.350577	21
12/1976	4.110338	4.051195	4.173737	23
11/1976	3.991480	3.861717	4.103977	22
10/1976	4.007290	3.805923	4.098463	21
9/1976	4.276352	4.034474	4.402464	22
8/1976	4.418969	4.378351	4.467863	22
7/1976	4.432963	4.395396	4.474230	22
6/1976	4.352649	4.119968	4.429327	22
5/1976	4.487118	4.290435	4.581970	21
4/1976	4.666109	4.592133	4.756149	22
3/1976	4.983430	4.863129	5.235332	23
2/1976	5.204197	5.157708	5.268543	20
1/1976	5.281350	5.265115	5.306521	22
12/1975	5.325568	5.291901	5.410948	23
11/1975	5.435082	5.404540	5.469013	20
10/1975	5.479055	5.428097	5.571795	23
9/1975	5.642483	5.575909	5.681768	22
8/1975	5.670688	5.620678	5.803323	21
7/1975	5.699861	5.540401	5.863394	23
6/1975	5.685893	5.492030	5.815880	21
5/1975	5.815898	5.703312	6.000451	22
4/1975	6.060409	6.003304	6.105994	22
3/1975	5.997072	5.834937	6.078321	21
2/1975	5.931050	5.818161	6.047888	20
1/1975	5.965833	5.811159	6.056788	23
12/1974	6.071708	5.898609	6.378155	22
11/1974	6.400826	6.053851	6.691696	21
10/1974	6.763006	6.637289	6.891596	23
9/1974	6.946657	6.890226	6.999462	21
8/1974	6.992718	6.931239	7.061400	22
7/1974	7.084662	6.978819	7.158982	23
6/1974	7.148542	7.062583	7.205236	20
5/1974	7.021848	6.761611	7.157434	23
4/1974	7.226335	7.090888	7.339790	22
3/1974	7.209652	7.114912	7.312031	21
2/1974	7.216746	7.078776	7.448822	20
1/1974	7.479056	7.335887	7.644888	23
12/1973	7.411082	7.345665	7.549871	21
11/1973	7.554034	7.483167	7.648151	22
10/1973	7.348685	7.270663	7.545460	23
9/1973	7.294758	7.222923	7.446740	20
8/1973	7.349815	7.098961	7.533353	23
7/1973	7.149525	6.931076	7.453712	22
6/1973	7.864037	7.577391	7.966056	21
5/1973	8.024660	7.866852	8.168881	23
4/1973	8.044779	8.015708	8.081673	21
3/1973	7.853369	7.657003	8.027107	22
2/1973	8.298945	7.842651	8.686218	20
1/1973	8.794387	8.605253	8.857978	23
12/1972	8.838562	8.821917	8.852004	21
11/1972	8.924402	8.881827	8.960346	22
10/1972	9.095748	8.846046	9.226126	22
9/1972	9.242165	9.193641	9.278597	21
8/1972	9.261941	9.231758	9.291733	23
7/1972	9.197356	9.079254	9.269966	21
6/1972	9.772934	9.164278	10.040078	22
5/1972	10.082923	10.042000	10.105073	23
4/1972	10.065564	10.032433	10.107394	20
3/1972	10.078545	10.029365	10.117757	23
2/1972	10.030003	9.702448	10.094836	21
1/1972	10.003108	9.979227	10.042451	21
12/1971	9.862245	9.736318	10.007103	23
11/1971	9.927082	9.851828	9.965225	22
10/1971	9.901563	9.851229	9.966341	21
9/1971	9.831753	9.805810	9.856098	22
8/1971	9.801956	9.698833	9.883796	22
7/1971	9.902198	9.878147	9.928109	22
6/1971	9.896764	9.878540	9.923456	22
5/1971	10.014271	9.849109	10.392184	21
4/1971	10.392679	10.361918	10.415224	22
3/1971	10.400584	10.381001	10.414790	23
2/1971	10.388536	10.373325	10.411796	20
1/1971	10.363495	10.327495	10.501107	21
12/1970	10.346862	10.324504	10.356273	23
11/1970	10.365808	10.340885	10.395651	21
10/1970	10.391823	10.377760	10.407969	22
9/1970	10.334687	10.319210	10.382697	22
8/1970	10.323233	10.313985	10.331274	21
7/1970	10.328248	10.308095	10.350473	23
6/1970	10.354688	10.344800	10.365639	22
5/1970	10.343366	10.314112	10.374434	21
4/1970	10.324021	10.316702	10.338693	22
3/1970	10.342396	10.329318	10.351037	22
2/1970	10.316899	10.310058	10.327493	20
1/1970	10.354935	10.334337	10.382671	22
12/1969	10.341003	10.323623	10.375664	23
11/1969	10.380534	10.344147	10.412221	20
10/1969	10.326448	10.300163	10.392528	23
9/1969	10.314332	10.307584	10.330765	22
8/1969	10.331158	10.314549	10.344891	21
7/1969	10.345773	10.328690	10.380488	23
6/1969	10.352156	10.314633	10.395965	21
5/1969	10.385678	10.353922	10.524680	22
4/1969	10.373769	10.332389	10.393408	22
3/1969	10.317004	10.307042	10.373137	21
2/1969	10.368356	10.329645	10.384197	20
1/1969	10.364431	10.325723	10.382814	23
12/1968	10.315621	10.303964	10.329053	22
11/1968	10.320102	10.307883	10.328057	21
10/1968	10.312573	10.308031	10.330630	23
9/1968	10.321104	10.306981	10.336574	21
8/1968	10.333897	10.318075	10.350233	22
7/1968	10.314020	10.307064	10.327264	23
6/1968	10.328603	10.306011	10.345796	20
5/1968	10.375234	10.309271	10.419153	23
4/1968	10.410401	10.392944	10.420914	22
3/1968	10.395344	10.306103	10.428396	21
2/1968	10.436066	10.428386	10.440852	21
1/1968	10.423182	10.381387	10.439027	23
12/1967	11.923856	11.914922	11.946498	21
11/1967	11.929188	11.916668	11.958753	22
10/1967	11.988366	11.963433	11.997787	22
9/1967	11.990989	11.981097	11.999245	21
8/1967	11.974408	11.956015	11.991100	23
7/1967	11.938488	11.924332	11.951016	21
6/1967	11.919719	11.915723	11.927074	22
5/1967	11.917525	11.915531	11.922602	23
4/1967	11.941190	11.915716	11.967972	20
3/1967	11.965344	11.957539	11.974553	23
2/1967	11.973840	11.965512	11.978976	20
1/1967	11.959056	11.952348	11.978370	22
12/1966	12.104695	12.094522	12.120631	22
11/1966	12.098597	12.081550	12.138210	22
10/1966	12.138185	12.113125	12.151250	21
9/1966	12.118429	12.105101	12.131909	22
8/1966	12.113971	12.095498	12.125379	23
7/1966	12.087169	12.081563	12.094637	21
6/1966	12.083893	12.080004	12.091851	22
5/1966	12.084799	12.081468	12.094153	22
4/1966	12.121705	12.089557	12.158205	21
3/1966	12.151347	12.139127	12.161994	23
2/1966	12.133479	12.114422	12.150430	20
1/1966	12.117898	12.096080	12.137464	21
12/1965	12.087141	12.082282	12.093336	23
11/1965	12.093993	12.087450	12.098282	22
10/1965	12.094379	12.085999	12.102118	21
9/1965	12.087427	12.082525	12.092858	22
8/1965	12.088678	12.080911	12.107467	22
7/1965	12.107019	12.080305	12.140201	22
6/1965	12.134319	12.118859	12.145611	22
5/1965	12.169763	12.152999	12.177836	21
4/1965	12.162407	12.142748	12.180102	22
3/1965	12.160792	12.130328	12.177753	23
2/1965	12.119238	12.106195	12.135820	20
1/1965	12.093665	12.080928	12.109189	21
12/1964	12.081844	12.080191	12.083022	23
11/1964	12.082554	12.080720	12.084702	21
10/1964	12.087114	12.081102	12.096153	22
9/1964	12.094773	12.085902	12.101522	22
8/1964	12.097415	12.092868	12.107140	21
7/1964	12.099101	12.087040	12.112048	23
6/1964	12.082336	12.080733	12.090593	22
5/1964	12.082673	12.080238	12.085342	21
4/1964	12.098075	12.081294	12.120978	22
3/1964	12.114185	12.105501	12.123820	22
2/1964	12.108928	12.088305	12.127222	20
1/1964	12.084345	12.081457	12.088768	23
12/1963	12.083821	12.081741	12.088865	22
11/1963	12.085514	12.083262	12.088638	21
10/1963	12.082779	12.080481	12.088156	23
9/1963	12.082876	12.081266	12.084957	21
8/1963	12.087015	12.083247	12.093228	22
7/1963	12.105450	12.092780	12.121961	23
6/1963	12.106769	12.093396	12.121553	20
5/1963	12.104803	12.088648	12.123553	23
4/1963	12.120450	12.117048	12.129786	22
3/1963	12.118641	12.105030	12.128172	21
2/1963	12.108284	12.102977	12.113799	20
1/1963	12.109803	12.094364	12.122138	23
12/1962	12.083371	12.078308	12.102049	21
11/1962	12.083280	12.078781	12.088080	22
10/1962	12.099592	12.077009	12.117680	23
9/1962	12.104637	12.095814	12.113749	20
8/1962	12.100729	12.095874	12.107833	23
7/1962	12.086940	12.079883	12.105294	22
6/1962	12.082309	12.077715	12.086006	21
5/1962	12.120083	12.081880	12.168711	23
4/1962	12.166651	12.150600	12.176530	21
3/1962	12.150585	12.135452	12.171921	22
2/1962	12.114224	12.089062	12.139749	20
1/1962	12.089682	12.079227	12.097557	23
12/1961	12.082969	12.079227	12.089085	21
11/1961	12.102874	12.094291	12.109231	22
10/1961	12.102678	12.089805	12.114640	22
9/1961	12.084439	12.080418	12.107481	21
8/1961	12.086465	12.077774	12.099735	23
7/1961	12.083216	12.080611	12.091891	21
6/1961	12.097185	12.079891	12.122133	22
5/1961	12.119664	12.111566	12.126100	23
4/1961	12.107357	12.086545	12.120100	20
3/1961	12.096654	12.032305	12.133716	23
2/1961	12.095886	12.070367	12.138907	20
1/1961	12.057677	12.053865	12.072475	22
12/1960	12.054513	12.052420	12.058643	22
11/1960	12.060738	12.053664	12.065494	22
10/1960	12.063759	12.054286	12.074398	21
9/1960	12.058839	12.053262	12.070707	22
8/1960	12.069175	12.053885	12.098223	23
7/1960	12.077237	12.052929	12.091333	21
6/1960	12.080472	12.076950	12.088203	22
5/1960	12.106479	12.075077	12.143521	22
4/1960	12.146590	12.140995	12.152368	21
3/1960	12.141072	12.135948	12.146289	23
2/1960	12.143333	12.129208	12.151005	21
1/1960	12.112831	12.099674	12.128288	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire IEP / CHF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).