Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 IEP-Irlande (->Euro) [Livre irlandaise]=1.0858 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 IEP=1.085753 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=0.921 IEP-Irlande (->Euro) [Livre irlandaise] | 1 GBP=0.92102 IEP |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne IEP/GBP= | Min IEP/GBP= | Max IEP/GBP= | Nb jours ouvrés | 3/2024 | 1.085928 | 1.081411 | 1.090019 | 20 | 2/2024 | 1.085197 | 1.080522 | 1.087658 | 21 | 1/2024 | 1.090933 | 1.082452 | 1.103466 | 23 | 12/2023 | 1.094706 | 1.086642 | 1.105434 | 21 | 11/2023 | 1.105249 | 1.096647 | 1.112671 | 22 | 10/2023 | 1.102112 | 1.095276 | 1.109319 | 22 | 9/2023 | 1.093986 | 1.085664 | 1.104926 | 21 | 8/2023 | 1.090605 | 1.082934 | 1.097917 | 23 | 7/2023 | 1.090141 | 1.080674 | 1.103656 | 21 | 6/2023 | 1.090205 | 1.082680 | 1.097308 | 22 | 5/2023 | 1.105744 | 1.096609 | 1.120734 | 23 | 4/2023 | 1.118042 | 1.108900 | 1.125559 | 20 | 3/2023 | 1.119808 | 1.107758 | 1.131006 | 23 | 2/2023 | 1.124353 | 1.113573 | 1.134359 | 20 | 1/2023 | 1.120065 | 1.111402 | 1.127527 | 22 | 12/2022 | 1.104037 | 1.088356 | 1.126169 | 21 | 11/2022 | 1.103302 | 1.090515 | 1.114500 | 22 | 10/2022 | 1.105404 | 1.093435 | 1.115338 | 21 | 9/2022 | 1.110550 | 1.088712 | 1.146167 | 22 | 8/2022 | 1.072914 | 1.061869 | 1.092419 | 23 | 7/2022 | 1.078710 | 1.061323 | 1.100203 | 21 | 6/2022 | 1.088916 | 1.079887 | 1.099314 | 22 | 5/2022 | 1.078877 | 1.064167 | 1.088800 | 22 | 4/2022 | 1.062199 | 1.052714 | 1.071024 | 19 | 3/2022 | 1.061987 | 1.046112 | 1.074135 | 23 | 2/2022 | 1.063879 | 1.056524 | 1.075278 | 20 | 1/2022 | 1.060274 | 1.055825 | 1.068294 | 21 | 12/2021 | 1.077688 | 1.065691 | 1.088673 | 23 | 11/2021 | 1.076565 | 1.065602 | 1.086236 | 22 | 10/2021 | 1.075397 | 1.068840 | 1.087569 | 21 | 9/2021 | 1.087954 | 1.079595 | 1.097600 | 22 | 8/2021 | 1.082926 | 1.073792 | 1.090388 | 22 | 7/2021 | 1.087061 | 1.080293 | 1.098895 | 22 | 6/2021 | 1.090350 | 1.084801 | 1.095695 | 22 | 5/2021 | 1.095255 | 1.088991 | 1.102615 | 21 | 4/2021 | 1.098664 | 1.081753 | 1.104520 | 20 | 3/2021 | 1.090365 | 1.080801 | 1.099060 | 23 | 2/2021 | 1.108078 | 1.092356 | 1.119909 | 20 | 1/2021 | 1.133451 | 1.122233 | 1.150827 | 20 | 12/2020 | 1.150693 | 1.140161 | 1.171892 | 22 | 11/2020 | 1.137753 | 1.128645 | 1.148478 | 21 | 10/2020 | 1.152175 | 1.145405 | 1.160706 | 22 | 9/2020 | 1.154794 | 1.128035 | 1.173340 | 22 | 8/2020 | 1.143792 | 1.136009 | 1.150700 | 21 | 7/2020 | 1.148690 | 1.137304 | 1.159779 | 23 | 6/2020 | 1.141217 | 1.129597 | 1.162318 | 22 | 5/2020 | 1.126071 | 1.105434 | 1.143882 | 20 | 4/2020 | 1.111616 | 1.103466 | 1.123210 | 20 | 3/2020 | 1.135902 | 1.100482 | 1.180666 | 22 | 2/2020 | 1.067781 | 1.053692 | 1.083277 | 20 | 1/2020 | 1.078354 | 1.068802 | 1.088927 | 22 | 12/2019 | 1.075859 | 1.059152 | 1.088267 | 20 | 11/2019 | 1.088939 | 1.081563 | 1.097587 | 21 | 10/2019 | 1.111510 | 1.091086 | 1.144732 | 23 | 9/2019 | 1.131230 | 1.119312 | 1.154001 | 21 | 8/2019 | 1.162493 | 1.148288 | 1.178698 | 22 | 7/2019 | 1.142028 | 1.129597 | 1.163753 | 23 | 6/2019 | 1.131429 | 1.124455 | 1.138384 | 20 | 5/2019 | 1.106905 | 1.085245 | 1.126169 | 22 | 4/2019 | 1.094247 | 1.084229 | 1.099504 | 20 | 3/2019 | 1.089715 | 1.080776 | 1.100228 | 21 | 2/2019 | 1.108020 | 1.085664 | 1.116671 | 20 | 1/2019 | 1.125025 | 1.099339 | 1.148135 | 22 | 12/2018 | 1.139897 | 1.128607 | 1.147018 | 19 | 11/2018 | 1.118870 | 1.103974 | 1.131781 | 22 | 10/2018 | 1.120824 | 1.110361 | 1.131946 | 23 | 9/2018 | 1.133631 | 1.124861 | 1.146929 | 20 | 8/2018 | 1.138788 | 1.130575 | 1.151398 | 23 | 7/2018 | 1.126581 | 1.118741 | 1.135717 | 22 | 6/2018 | 1.115923 | 1.108735 | 1.125051 | 21 | 5/2018 | 1.113888 | 1.106488 | 1.120417 | 22 | 4/2018 | 1.107366 | 1.095530 | 1.116862 | 20 | 3/2018 | 1.121014 | 1.107212 | 1.136581 | 21 | 2/2018 | 1.122403 | 1.111186 | 1.130575 | 20 | 1/2018 | 1.121574 | 1.105155 | 1.131375 | 22 | 12/2017 | 1.120733 | 1.111338 | 1.127121 | 19 | 11/2017 | 1.127458 | 1.109561 | 1.141622 | 22 | 10/2017 | 1.130974 | 1.115503 | 1.145748 | 22 | 9/2017 | 1.136036 | 1.111846 | 1.169111 | 21 | 8/2017 | 1.157049 | 1.135463 | 1.180412 | 23 | 7/2017 | 1.125217 | 1.113624 | 1.137812 | 21 | 6/2017 | 1.113863 | 1.101561 | 1.124290 | 22 | 5/2017 | 1.086316 | 1.066390 | 1.109307 | 22 | 4/2017 | 1.077036 | 1.059342 | 1.087188 | 18 | 3/2017 | 1.099090 | 1.086261 | 1.111821 | 23 | 2/2017 | 1.082744 | 1.072294 | 1.096165 | 20 | 1/2017 | 1.093250 | 1.073754 | 1.114932 | 22 | 12/2016 | 1.072185 | 1.060079 | 1.087124 | 21 | 11/2016 | 1.103330 | 1.076738 | 1.144961 | 22 | 10/2016 | 1.135018 | 1.108710 | 1.148923 | 21 | 9/2016 | 1.082168 | 1.060676 | 1.105815 | 22 | 8/2016 | 1.085891 | 1.065437 | 1.105434 | 23 | 7/2016 | 1.067923 | 1.057374 | 1.083087 | 21 | 6/2016 | 1.003720 | 0.972556 | 1.058962 | 22 | 5/2016 | 0.987591 | 0.964049 | 1.006699 | 22 | 4/2016 | 1.006008 | 0.983730 | 1.026050 | 21 | 3/2016 | 0.990651 | 0.974245 | 1.005061 | 21 | 2/2016 | 0.984790 | 0.956494 | 1.002268 | 21 | 1/2016 | 0.958127 | 0.929893 | 0.980009 | 20 | 12/2015 | 0.921769 | 0.893388 | 0.939670 | 22 | 11/2015 | 0.897167 | 0.888563 | 0.911228 | 21 | 10/2015 | 0.930554 | 0.910021 | 0.949764 | 22 | 9/2015 | 0.928545 | 0.917132 | 0.938463 | 22 | 8/2015 | 0.906888 | 0.884119 | 0.929575 | 21 | 7/2015 | 0.897514 | 0.885134 | 0.915227 | 23 | 6/2015 | 0.915201 | 0.899609 | 0.933765 | 22 | 5/2015 | 0.916029 | 0.897705 | 0.942781 | 20 | 4/2015 | 0.915681 | 0.905196 | 0.928940 | 20 | 3/2015 | 0.918762 | 0.893324 | 0.935924 | 22 | 2/2015 | 0.940251 | 0.924115 | 0.957319 | 20 | 1/2015 | 0.973632 | 0.947986 | 0.995729 | 21 | 12/2014 | 1.000935 | 0.988999 | 1.011346 | 21 | 11/2014 | 1.003772 | 0.991475 | 1.015346 | 20 | 10/2014 | 1.001326 | 0.988110 | 1.011981 | 23 | 9/2014 | 1.004530 | 0.986967 | 1.018774 | 22 | 8/2014 | 1.012363 | 1.006712 | 1.019155 | 21 | 7/2014 | 1.007035 | 1.003474 | 1.013378 | 23 | 6/2014 | 1.020984 | 1.012489 | 1.034456 | 21 | 5/2014 | 1.035277 | 1.027663 | 1.045375 | 21 | 4/2014 | 1.047782 | 1.041820 | 1.053502 | 20 | 3/2014 | 1.056038 | 1.043344 | 1.064421 | 21 | 2/2014 | 1.047660 | 1.039725 | 1.056676 | 20 | 1/2014 | 1.049747 | 1.039915 | 1.056613 | 22 | 12/2013 | 1.061992 | 1.048867 | 1.073691 | 20 | 11/2013 | 1.063790 | 1.056549 | 1.074643 | 21 | 10/2013 | 1.075719 | 1.059089 | 1.087785 | 23 | 9/2013 | 1.068751 | 1.061247 | 1.076420 | 21 | 8/2013 | 1.090757 | 1.082960 | 1.106386 | 22 | 7/2013 | 1.094418 | 1.078262 | 1.109116 | 23 | 6/2013 | 1.081703 | 1.076167 | 1.088419 | 20 | 5/2013 | 1.078189 | 1.070516 | 1.088102 | 22 | 4/2013 | 1.080239 | 1.066580 | 1.093625 | 21 | 3/2013 | 1.091918 | 1.073119 | 1.112671 | 20 | 2/2013 | 1.095146 | 1.074643 | 1.115973 | 20 | 1/2013 | 1.057322 | 1.029440 | 1.089816 | 22 | 12/2012 | 1.031495 | 1.021377 | 1.041058 | 19 | 11/2012 | 1.020728 | 1.011410 | 1.029504 | 22 | 10/2012 | 1.024237 | 1.013632 | 1.034202 | 23 | 9/2012 | 1.013519 | 1.003537 | 1.025250 | 20 | 8/2012 | 1.001616 | 0.992872 | 1.009759 | 23 | 7/2012 | 1.000891 | 0.988301 | 1.020996 | 22 | 6/2012 | 1.023146 | 1.014330 | 1.030900 | 21 | 5/2012 | 1.020498 | 1.012934 | 1.031091 | 22 | 4/2012 | 1.043578 | 1.032234 | 1.057120 | 19 | 3/2012 | 1.059573 | 1.051915 | 1.065564 | 22 | 2/2012 | 1.062719 | 1.050899 | 1.076928 | 21 | 1/2012 | 1.056551 | 1.046264 | 1.064041 | 22 | 12/2011 | 1.071728 | 1.056803 | 1.092229 | 21 | 11/2011 | 1.088668 | 1.083531 | 1.099212 | 22 | 10/2011 | 1.105129 | 1.087531 | 1.116544 | 21 | 9/2011 | 1.106860 | 1.092165 | 1.118893 | 22 | 8/2011 | 1.113160 | 1.103466 | 1.124544 | 23 | 7/2011 | 1.123413 | 1.108672 | 1.149113 | 21 | 6/2011 | 1.126826 | 1.111402 | 1.146002 | 22 | 5/2011 | 1.114674 | 1.100672 | 1.142637 | 22 | 4/2011 | 1.121068 | 1.108291 | 1.132225 | 19 | 3/2011 | 1.100385 | 1.076484 | 1.122068 | 23 | 2/2011 | 1.074649 | 1.063406 | 1.086007 | 20 | 1/2011 | 1.075617 | 1.055851 | 1.096101 | 21 | 12/2010 | 1.076901 | 1.062390 | 1.092927 | 23 | 11/2010 | 1.085747 | 1.063596 | 1.112100 | 22 | 10/2010 | 1.112768 | 1.099085 | 1.133305 | 21 | 9/2010 | 1.066410 | 1.043788 | 1.094260 | 22 | 8/2010 | 1.045797 | 1.036741 | 1.060485 | 22 | 7/2010 | 1.060794 | 1.037947 | 1.077119 | 22 | 6/2010 | 1.050971 | 1.028996 | 1.061120 | 22 | 5/2010 | 1.088349 | 1.070326 | 1.105117 | 21 | 4/2010 | 1.110456 | 1.095022 | 1.123528 | 20 | 3/2010 | 1.144799 | 1.129813 | 1.157239 | 23 | 2/2010 | 1.112345 | 1.101625 | 1.133495 | 20 | 1/2010 | 1.121242 | 1.094006 | 1.143336 | 20 | 12/2009 | 1.142405 | 1.126258 | 1.155271 | 22 | 11/2009 | 1.141032 | 1.125305 | 1.157430 | 21 | 10/2009 | 1.162529 | 1.134828 | 1.194570 | 22 | 9/2009 | 1.131778 | 1.107212 | 1.171524 | 22 | 8/2009 | 1.095346 | 1.075405 | 1.119084 | 21 | 7/2009 | 1.093142 | 1.082325 | 1.101879 | 23 | 6/2009 | 1.087785 | 1.069818 | 1.116354 | 22 | 5/2009 | 1.123013 | 1.104672 | 1.142510 | 20 | 4/2009 | 1.139666 | 1.120036 | 1.168921 | 20 | 3/2009 | 1.167732 | 1.130067 | 1.194189 | 22 | 2/2009 | 1.126143 | 1.105434 | 1.147018 | 20 | 1/2009 | 1.165864 | 1.129178 | 1.220218 | 21 | 12/2008 | 1.148448 | 1.068548 | 1.242502 | 21 | 11/2008 | 1.054686 | 1.011854 | 1.091721 | 20 | 10/2008 | 0.998878 | 0.979793 | 1.023790 | 23 | 9/2008 | 1.014830 | 0.999665 | 1.032678 | 22 | 8/2008 | 1.006633 | 0.992491 | 1.022139 | 21 | 7/2008 | 1.006999 | 0.998903 | 1.014775 | 23 | 6/2008 | 1.005028 | 0.998395 | 1.012489 | 21 | 5/2008 | 1.005741 | 0.989126 | 1.017632 | 21 | 4/2008 | 1.009272 | 0.994459 | 1.023536 | 22 | 3/2008 | 0.983970 | 0.965636 | 1.010458 | 19 | 2/2008 | 0.953495 | 0.941638 | 0.971604 | 21 | 1/2008 | 0.948812 | 0.941257 | 0.965001 | 22 | 12/2007 | 0.915020 | 0.902403 | 0.933004 | 19 | 11/2007 | 0.900192 | 0.879167 | 0.914529 | 22 | 10/2007 | 0.883917 | 0.877706 | 0.890086 | 23 | 9/2007 | 0.874684 | 0.857327 | 0.889452 | 20 | 8/2007 | 0.860455 | 0.854851 | 0.864755 | 23 | 7/2007 | 0.856311 | 0.849518 | 0.861263 | 22 | 6/2007 | 0.857865 | 0.853391 | 0.862470 | 21 | 5/2007 | 0.865144 | 0.859232 | 0.869580 | 22 | 4/2007 | 0.862580 | 0.858470 | 0.866850 | 19 | 3/2007 | 0.863690 | 0.855359 | 0.870215 | 22 | 2/2007 | 0.848188 | 0.835234 | 0.857200 | 20 | 1/2007 | 0.842353 | 0.831488 | 0.856692 | 22 | 12/2006 | 0.854357 | 0.850598 | 0.860375 | 19 | 11/2006 | 0.855763 | 0.848756 | 0.861390 | 22 | 10/2006 | 0.853954 | 0.848185 | 0.860755 | 22 | 9/2006 | 0.857182 | 0.850090 | 0.865453 | 21 | 8/2006 | 0.859215 | 0.855359 | 0.868120 | 23 | 7/2006 | 0.873350 | 0.865453 | 0.881770 | 21 | 6/2006 | 0.871877 | 0.865644 | 0.878786 | 22 | 5/2006 | 0.867606 | 0.860311 | 0.874405 | 22 | 4/2006 | 0.881995 | 0.876500 | 0.889578 | 18 | 3/2006 | 0.875291 | 0.864184 | 0.884246 | 23 | 2/2006 | 0.867196 | 0.861898 | 0.873707 | 20 | 1/2006 | 0.871020 | 0.865200 | 0.874596 | 22 | 12/2005 | 0.862433 | 0.854788 | 0.873961 | 21 | 11/2005 | 0.862573 | 0.854343 | 0.871993 | 22 | 10/2005 | 0.865157 | 0.858216 | 0.873897 | 21 | 9/2005 | 0.860369 | 0.854280 | 0.867676 | 22 | 8/2005 | 0.870113 | 0.860311 | 0.883230 | 23 | 7/2005 | 0.872800 | 0.858914 | 0.883738 | 21 | 6/2005 | 0.849388 | 0.841075 | 0.857962 | 22 | 5/2005 | 0.868492 | 0.858660 | 0.874024 | 22 | 4/2005 | 0.867146 | 0.859994 | 0.872818 | 21 | 3/2005 | 0.879079 | 0.870913 | 0.887103 | 21 | 2/2005 | 0.875713 | 0.870786 | 0.881135 | 20 | 1/2005 | 0.887181 | 0.877643 | 0.898022 | 21 | 12/2004 | 0.882468 | 0.870850 | 0.899990 | 23 | 11/2004 | 0.887065 | 0.878151 | 0.892054 | 22 | 10/2004 | 0.877948 | 0.871358 | 0.884119 | 21 | 9/2004 | 0.865070 | 0.860565 | 0.872056 | 22 | 8/2004 | 0.849986 | 0.837519 | 0.859041 | 22 | 7/2004 | 0.845337 | 0.839297 | 0.851359 | 22 | 6/2004 | 0.843649 | 0.832885 | 0.851677 | 22 | 5/2004 | 0.852723 | 0.844058 | 0.862914 | 21 | 4/2004 | 0.844788 | 0.832440 | 0.855423 | 20 | 3/2004 | 0.852301 | 0.842217 | 0.865707 | 23 | 2/2004 | 0.859483 | 0.848439 | 0.870278 | 20 | 1/2004 | 0.878843 | 0.869263 | 0.895737 | 21 | 12/2003 | 0.891302 | 0.883547 | 0.896689 | 21 | 11/2003 | 0.879646 | 0.867231 | 0.891483 | 20 | 10/2003 | 0.885808 | 0.870786 | 0.899863 | 23 | 9/2003 | 0.884915 | 0.874469 | 0.894911 | 22 | 8/2003 | 0.887792 | 0.876564 | 0.897070 | 21 | 7/2003 | 0.889385 | 0.871993 | 0.903546 | 23 | 6/2003 | 0.891661 | 0.872310 | 0.911037 | 21 | 5/2003 | 0.905601 | 0.888309 | 0.918655 | 21 | 4/2003 | 0.874875 | 0.866850 | 0.885007 | 20 | 3/2003 | 0.866657 | 0.857962 | 0.877135 | 21 | 2/2003 | 0.850436 | 0.832059 | 0.868755 | 20 | 1/2003 | 0.834356 | 0.824695 | 0.843995 | 22 | 12/2002 | 0.815338 | 0.808061 | 0.825965 | 20 | 11/2002 | 0.808932 | 0.803236 | 0.814283 | 21 | 10/2002 | 0.799860 | 0.795491 | 0.803236 | 23 | 9/2002 | 0.800682 | 0.795364 | 0.807934 | 21 | 8/2002 | 0.807975 | 0.796634 | 0.814664 | 22 | 7/2002 | 0.810982 | 0.794983 | 0.821394 | 23 | 6/2002 | 0.817775 | 0.810855 | 0.825457 | 20 | 5/2002 | 0.797684 | 0.784571 | 0.813267 | 22 | 4/2002 | 0.779710 | 0.775683 | 0.785714 | 21 | 3/2002 | 0.781822 | 0.774159 | 0.788888 | 20 | 2/2002 | 0.776575 | 0.773524 | 0.785079 | 20 | 1/2002 | 0.782912 | 0.774032 | 0.795110 | 22 | 12/2001 | 0.786613 | 0.772636 | 0.796761 | 19 | 11/2001 | 0.785082 | 0.777715 | 0.792063 | 22 | 10/2001 | 0.792234 | 0.783936 | 0.798157 | 23 | 9/2001 | 0.790933 | 0.775683 | 0.802855 | 20 | 8/2001 | 0.795767 | 0.780254 | 0.805522 | 23 | 7/2001 | 0.772722 | 0.759303 | 0.781778 | 22 | 6/2001 | 0.773150 | 0.759049 | 0.787619 | 21 | 5/2001 | 0.778707 | 0.758415 | 0.790539 | 22 | 4/2001 | 0.789376 | 0.778476 | 0.798538 | 19 | 3/2001 | 0.798850 | 0.780635 | 0.811617 | 22 | 2/2001 | 0.805008 | 0.795491 | 0.812378 | 20 | 1/2001 | 0.806030 | 0.799681 | 0.813648 | 22 | 12/2000 | 0.778884 | 0.765652 | 0.794094 | 19 | 11/2000 | 0.762333 | 0.750669 | 0.778095 | 22 | 10/2000 | 0.748291 | 0.731369 | 0.765271 | 22 | 9/2000 | 0.771656 | 0.757653 | 0.781397 | 21 | 8/2000 | 0.770852 | 0.759049 | 0.783682 | 23 | 7/2000 | 0.791101 | 0.780889 | 0.801586 | 21 | 6/2000 | 0.799006 | 0.789142 | 0.812886 | 22 | 5/2000 | 0.763759 | 0.725147 | 0.790539 | 22 | 4/2000 | 0.759325 | 0.735686 | 0.773017 | 18 | 3/2000 | 0.775335 | 0.759938 | 0.787365 | 23 | 2/2000 | 0.780454 | 0.764382 | 0.793840 | 21 | 1/2000 | 0.785127 | 0.767811 | 0.802982 | 21 | 12/1999 | 0.795237 | 0.789142 | 0.801205 | 23 | 11/1999 | 0.808846 | 0.799554 | 0.814664 | 22 | 10/1999 | 0.820088 | 0.811617 | 0.827742 | 21 | 9/1999 | 0.821307 | 0.803363 | 0.842344 | 22 | 8/1999 | 0.838200 | 0.832440 | 0.846915 | 22 | 7/1999 | 0.835222 | 0.824187 | 0.854661 | 22 | 6/1999 | 0.825653 | 0.814156 | 0.835234 | 22 | 5/1999 | 0.835808 | 0.828377 | 0.842344 | 21 | 4/1999 | 0.844399 | 0.834091 | 0.859867 | 22 | 3/1999 | 0.852337 | 0.839932 | 0.867104 | 23 | 2/1999 | 0.874221 | 0.862025 | 0.885642 | 20 | 1/1999 | 0.892668 | 0.877389 | 0.904307 | 21 | 12/1998 | 0.886666 | 0.880270 | 0.895037 | 23 | 11/1998 | 0.885305 | 0.874865 | 0.900486 | 21 | 10/1998 | 0.890364 | 0.880955 | 0.899087 | 22 | 9/1998 | 0.872549 | 0.854012 | 0.880652 | 22 | 8/1998 | 0.857486 | 0.838929 | 0.868671 | 21 | 7/1998 | 0.848965 | 0.830748 | 0.863508 | 23 | 6/1998 | 0.850299 | 0.831900 | 0.867403 | 22 | 5/1998 | 0.863354 | 0.840360 | 0.874000 | 21 | 4/1998 | 0.828405 | 0.809089 | 0.842915 | 22 | 3/1998 | 0.821110 | 0.806782 | 0.829344 | 22 | 2/1998 | 0.838747 | 0.827927 | 0.851990 | 20 | 1/1998 | 0.845802 | 0.835355 | 0.870778 | 22 | 12/1997 | 0.873674 | 0.860884 | 0.887198 | 23 | 11/1997 | 0.886827 | 0.879040 | 0.895963 | 20 | 10/1997 | 0.900504 | 0.889579 | 0.908335 | 23 | 9/1997 | 0.927318 | 0.904382 | 0.946525 | 22 | 8/1997 | 0.909231 | 0.885105 | 0.923902 | 21 | 7/1997 | 0.896913 | 0.879084 | 0.912695 | 23 | 6/1997 | 0.919401 | 0.907379 | 0.933296 | 21 | 5/1997 | 0.929044 | 0.916925 | 0.941702 | 22 | 4/1997 | 0.954984 | 0.925450 | 0.966865 | 22 | 3/1997 | 0.977290 | 0.969053 | 0.988039 | 21 | 2/1997 | 0.980438 | 0.975051 | 0.991366 | 20 | 1/1997 | 0.987053 | 0.977165 | 0.996959 | 23 | 12/1996 | 1.002815 | 0.996422 | 1.010399 | 22 | 11/1996 | 1.005288 | 1.001477 | 1.008949 | 21 | 10/1996 | 1.017698 | 1.004839 | 1.030787 | 23 | 9/1996 | 1.040369 | 1.028504 | 1.047348 | 21 | 8/1996 | 1.050460 | 1.045718 | 1.053900 | 22 | 7/1996 | 1.042762 | 1.036009 | 1.052732 | 23 | 6/1996 | 1.037973 | 1.034056 | 1.041701 | 20 | 5/1996 | 1.046250 | 1.038056 | 1.051819 | 23 | 4/1996 | 1.049383 | 1.046813 | 1.053357 | 22 | 3/1996 | 1.051197 | 1.047451 | 1.055171 | 21 | 2/1996 | 1.058055 | 1.050014 | 1.064268 | 21 | 1/1996 | 1.057881 | 1.045671 | 1.069674 | 23 | 12/1995 | 1.056055 | 1.051410 | 1.064424 | 21 | 11/1995 | 1.049061 | 1.043996 | 1.055235 | 22 | 10/1995 | 1.040762 | 1.032412 | 1.046935 | 22 | 9/1995 | 1.029921 | 1.025040 | 1.039122 | 21 | 8/1995 | 1.029147 | 1.022083 | 1.035242 | 23 | 7/1995 | 1.036521 | 1.032539 | 1.040118 | 21 | 6/1995 | 1.030595 | 1.023286 | 1.041944 | 22 | 5/1995 | 1.029225 | 1.022128 | 1.037357 | 23 | 4/1995 | 1.021189 | 1.009325 | 1.035047 | 20 | 3/1995 | 1.008960 | 0.997413 | 1.024844 | 23 | 2/1995 | 0.999261 | 0.991865 | 1.008194 | 20 | 1/1995 | 0.991443 | 0.987172 | 0.994083 | 22 | 12/1994 | 0.986597 | 0.980025 | 0.994202 | 22 | 11/1994 | 0.989107 | 0.983852 | 0.993843 | 22 | 10/1994 | 0.992195 | 0.990226 | 0.995837 | 21 | 9/1994 | 0.991027 | 0.987657 | 0.994221 | 22 | 8/1994 | 0.990791 | 0.987200 | 0.994405 | 23 | 7/1994 | 0.990142 | 0.986310 | 0.993288 | 21 | 6/1994 | 0.981412 | 0.975437 | 0.991031 | 22 | 5/1994 | 0.978509 | 0.972160 | 0.984623 | 22 | 4/1994 | 0.967612 | 0.960748 | 0.974993 | 21 | 3/1994 | 0.961359 | 0.957441 | 0.965861 | 23 | 2/1994 | 0.959196 | 0.955048 | 0.962605 | 20 | 1/1994 | 0.957278 | 0.949965 | 0.961434 | 21 | 12/1993 | 0.950534 | 0.944605 | 0.954467 | 23 | 11/1993 | 0.947485 | 0.940841 | 0.954039 | 22 | 10/1993 | 0.956239 | 0.945925 | 0.963815 | 21 | 9/1993 | 0.946441 | 0.937595 | 0.959457 | 22 | 8/1993 | 0.938569 | 0.926852 | 0.948993 | 22 | 7/1993 | 0.944304 | 0.932656 | 0.955881 | 22 | 6/1993 | 0.977126 | 0.957721 | 0.989045 | 22 | 5/1993 | 0.979204 | 0.969473 | 0.987739 | 21 | 4/1993 | 0.988086 | 0.973792 | 0.999768 | 22 | 3/1993 | 1.009918 | 0.994052 | 1.026384 | 23 | 2/1993 | 1.028561 | 1.012059 | 1.040375 | 20 | 1/1993 | 1.065717 | 1.040969 | 1.098603 | 21 | 12/1992 | 1.075659 | 1.059518 | 1.090120 | 23 | 11/1992 | 1.089393 | 1.078872 | 1.098526 | 21 | 10/1992 | 1.075390 | 1.043752 | 1.108421 | 22 | 9/1992 | 0.989624 | 0.941822 | 1.062177 | 22 | 8/1992 | 0.942822 | 0.936989 | 0.948631 | 21 | 7/1992 | 0.932182 | 0.918804 | 0.940589 | 23 | 6/1992 | 0.915154 | 0.907854 | 0.919755 | 22 | 5/1992 | 0.909841 | 0.907343 | 0.914754 | 21 | 4/1992 | 0.919968 | 0.907604 | 0.934192 | 22 | 3/1992 | 0.929858 | 0.923042 | 0.934063 | 22 | 2/1992 | 0.926944 | 0.920138 | 0.937908 | 20 | 1/1992 | 0.932207 | 0.926560 | 0.939402 | 23 | 12/1991 | 0.932677 | 0.922695 | 0.938777 | 22 | 11/1991 | 0.925186 | 0.916915 | 0.937110 | 21 | 10/1991 | 0.918140 | 0.915913 | 0.920207 | 23 | 9/1991 | 0.913028 | 0.906745 | 0.917930 | 21 | 8/1991 | 0.910882 | 0.902331 | 0.915157 | 22 | 7/1991 | 0.907604 | 0.901552 | 0.912135 | 23 | 6/1991 | 0.908999 | 0.902056 | 0.916669 | 20 | 5/1991 | 0.903277 | 0.894923 | 0.908427 | 23 | 4/1991 | 0.895976 | 0.887109 | 0.905476 | 22 | 3/1991 | 0.907363 | 0.895142 | 0.915688 | 21 | 2/1991 | 0.910263 | 0.904166 | 0.913456 | 20 | 1/1991 | 0.908859 | 0.901656 | 0.919181 | 23 | 12/1990 | 0.920409 | 0.913368 | 0.925443 | 21 | 11/1990 | 0.911641 | 0.903948 | 0.922325 | 22 | 10/1990 | 0.900253 | 0.883736 | 0.913704 | 23 | 9/1990 | 0.904736 | 0.897085 | 0.914347 | 20 | 8/1990 | 0.895886 | 0.882529 | 0.908490 | 23 | 7/1990 | 0.903849 | 0.893769 | 0.920949 | 22 | 6/1990 | 0.929814 | 0.918255 | 0.940250 | 21 | 5/1990 | 0.959731 | 0.939607 | 0.975041 | 23 | 4/1990 | 0.970015 | 0.959078 | 0.977667 | 21 | 3/1990 | 0.961856 | 0.932299 | 0.980558 | 22 | 2/1990 | 0.932307 | 0.925504 | 0.941118 | 20 | 1/1990 | 0.946350 | 0.932829 | 0.966556 | 23 | 12/1989 | 0.950210 | 0.940538 | 0.969013 | 21 | 11/1989 | 0.920409 | 0.902515 | 0.947174 | 22 | 10/1989 | 0.897614 | 0.875237 | 0.917300 | 22 | 9/1989 | 0.869705 | 0.856910 | 0.881233 | 21 | 8/1989 | 0.867067 | 0.857148 | 0.873468 | 23 | 7/1989 | 0.870044 | 0.850338 | 0.880324 | 21 | 6/1989 | 0.868970 | 0.853727 | 0.883978 | 22 | 5/1989 | 0.840587 | 0.827587 | 0.857505 | 23 | 4/1989 | 0.839172 | 0.833488 | 0.845221 | 20 | 3/1989 | 0.832379 | 0.821856 | 0.840823 | 23 | 2/1989 | 0.821732 | 0.807412 | 0.839788 | 20 | 1/1989 | 0.821695 | 0.809091 | 0.836758 | 22 | 12/1988 | 0.833910 | 0.817657 | 0.846927 | 22 | 11/1988 | 0.845544 | 0.832505 | 0.854032 | 22 | 10/1988 | 0.847980 | 0.840432 | 0.859317 | 21 | 9/1988 | 0.853354 | 0.844036 | 0.862816 | 22 | 8/1988 | 0.837473 | 0.824079 | 0.852795 | 23 | 7/1988 | 0.853796 | 0.831920 | 0.872467 | 21 | 6/1988 | 0.856011 | 0.844374 | 0.866631 | 22 | 5/1988 | 0.843071 | 0.833141 | 0.852253 | 22 | 4/1988 | 0.851938 | 0.845555 | 0.870229 | 21 | 3/1988 | 0.870658 | 0.857272 | 0.891869 | 23 | 2/1988 | 0.892384 | 0.885112 | 0.897725 | 21 | 1/1988 | 0.889541 | 0.867003 | 0.899745 | 21 | 12/1987 | 0.889484 | 0.878188 | 0.899745 | 23 | 11/1987 | 0.891369 | 0.884265 | 0.901994 | 21 | 10/1987 | 0.894952 | 0.887103 | 0.903302 | 22 | 9/1987 | 0.897556 | 0.893371 | 0.901636 | 22 | 8/1987 | 0.902985 | 0.897291 | 0.907067 | 21 | 7/1987 | 0.900727 | 0.889686 | 0.908074 | 23 | 6/1987 | 0.902943 | 0.891131 | 0.917908 | 22 | 5/1987 | 0.897441 | 0.889818 | 0.912579 | 21 | 4/1987 | 0.905081 | 0.891400 | 0.925115 | 22 | 3/1987 | 0.914151 | 0.896739 | 0.936335 | 22 | 2/1987 | 0.956573 | 0.942865 | 0.973660 | 20 | 1/1987 | 0.956172 | 0.948206 | 0.972870 | 22 | 12/1986 | 0.952370 | 0.941486 | 0.964258 | 23 | 11/1986 | 0.946008 | 0.926681 | 0.963462 | 20 | 10/1986 | 0.952525 | 0.938237 | 0.963957 | 23 | 9/1986 | 0.914275 | 0.889674 | 0.940643 | 22 | 8/1986 | 0.906022 | 0.892500 | 0.950505 | 21 | 7/1986 | 0.920916 | 0.896133 | 0.952041 | 23 | 6/1986 | 0.899945 | 0.886836 | 0.909980 | 21 | 5/1986 | 0.896684 | 0.877161 | 0.910951 | 22 | 4/1986 | 0.892882 | 0.842586 | 0.913743 | 22 | 3/1986 | 0.905061 | 0.869651 | 0.947221 | 21 | 2/1986 | 0.907627 | 0.892295 | 0.922217 | 20 | 1/1986 | 0.875005 | 0.854621 | 0.908829 | 23 | 12/1985 | 0.847729 | 0.817896 | 0.866283 | 22 | 11/1985 | 0.828559 | 0.821148 | 0.833463 | 21 | 10/1985 | 0.822482 | 0.812185 | 0.832270 | 23 | 9/1985 | 0.803090 | 0.786341 | 0.819619 | 21 | 8/1985 | 0.803955 | 0.786078 | 0.820689 | 22 | 7/1985 | 0.781157 | 0.766221 | 0.792010 | 23 | 6/1985 | 0.798336 | 0.784789 | 0.809303 | 20 | 5/1985 | 0.807119 | 0.795719 | 0.822469 | 23 | 4/1985 | 0.816623 | 0.798760 | 0.833875 | 22 | 3/1985 | 0.844884 | 0.810972 | 0.868694 | 21 | 2/1985 | 0.859442 | 0.847622 | 0.868035 | 20 | 1/1985 | 0.868905 | 0.851381 | 0.882870 | 23 | 12/1984 | 0.846610 | 0.833506 | 0.856378 | 21 | 11/1984 | 0.833158 | 0.822143 | 0.847647 | 22 | 10/1984 | 0.826800 | 0.811091 | 0.844318 | 23 | 9/1984 | 0.813585 | 0.801026 | 0.832362 | 20 | 8/1984 | 0.813643 | 0.802106 | 0.822259 | 23 | 7/1984 | 0.815179 | 0.808560 | 0.828350 | 22 | 6/1984 | 0.810024 | 0.799791 | 0.818524 | 21 | 5/1984 | 0.804628 | 0.794023 | 0.813737 | 23 | 4/1984 | 0.812998 | 0.804644 | 0.819910 | 21 | 3/1984 | 0.809522 | 0.792478 | 0.818312 | 22 | 2/1984 | 0.793348 | 0.785926 | 0.802579 | 21 | 1/1984 | 0.782395 | 0.773577 | 0.787393 | 22 | 12/1983 | 0.786920 | 0.779133 | 0.792968 | 22 | 11/1983 | 0.784090 | 0.779354 | 0.789710 | 22 | 10/1983 | 0.796076 | 0.789191 | 0.805288 | 21 | 9/1983 | 0.783420 | 0.776599 | 0.792332 | 22 | 8/1983 | 0.785499 | 0.779893 | 0.795146 | 23 | 7/1983 | 0.797496 | 0.784964 | 0.808230 | 21 | 6/1983 | 0.798661 | 0.776847 | 0.818241 | 22 | 5/1983 | 0.813026 | 0.778210 | 0.826818 | 22 | 4/1983 | 0.843595 | 0.819624 | 0.881320 | 21 | 3/1983 | 0.903940 | 0.875580 | 0.922277 | 23 | 2/1983 | 0.893469 | 0.880669 | 0.905869 | 20 | 1/1983 | 0.882925 | 0.860020 | 0.900538 | 21 | 12/1982 | 0.850481 | 0.831310 | 0.865958 | 23 | 11/1982 | 0.814186 | 0.790847 | 0.848008 | 22 | 10/1982 | 0.791733 | 0.786143 | 0.795778 | 21 | 9/1982 | 0.797105 | 0.789928 | 0.804329 | 22 | 8/1982 | 0.802409 | 0.794826 | 0.810613 | 22 | 7/1982 | 0.803326 | 0.795814 | 0.813617 | 22 | 6/1982 | 0.807521 | 0.797570 | 0.819451 | 22 | 5/1982 | 0.824936 | 0.816497 | 0.836609 | 21 | 4/1982 | 0.815153 | 0.804541 | 0.828983 | 22 | 3/1982 | 0.814302 | 0.804434 | 0.825425 | 23 | 2/1982 | 0.805092 | 0.796935 | 0.815624 | 20 | 1/1982 | 0.816428 | 0.805992 | 0.828258 | 21 | 12/1981 | 0.825533 | 0.810860 | 0.838748 | 23 | 11/1981 | 0.835560 | 0.810774 | 0.855487 | 21 | 10/1981 | 0.855517 | 0.843853 | 0.869589 | 22 | 9/1981 | 0.852812 | 0.810692 | 0.888123 | 22 | 8/1981 | 0.801603 | 0.791017 | 0.814938 | 21 | 7/1981 | 0.796848 | 0.781456 | 0.805890 | 23 | 6/1981 | 0.776800 | 0.760254 | 0.787735 | 22 | 5/1981 | 0.761896 | 0.754207 | 0.776149 | 21 | 4/1981 | 0.774126 | 0.761981 | 0.785243 | 22 | 3/1981 | 0.777072 | 0.764789 | 0.789343 | 22 | 2/1981 | 0.752455 | 0.729483 | 0.779426 | 20 | 1/1981 | 0.772451 | 0.735805 | 0.792729 | 22 | 12/1980 | 0.806109 | 0.792729 | 0.820356 | 23 | 11/1980 | 0.812912 | 0.784796 | 0.846882 | 20 | 10/1980 | 0.844498 | 0.805232 | 0.873351 | 23 | 9/1980 | 0.875318 | 0.864868 | 0.884564 | 22 | 8/1980 | 0.888830 | 0.873172 | 0.901659 | 21 | 7/1980 | 0.904778 | 0.895189 | 0.913534 | 23 | 6/1980 | 0.903373 | 0.890339 | 0.914618 | 21 | 5/1980 | 0.901289 | 0.886908 | 0.910455 | 22 | 4/1980 | 0.900761 | 0.886002 | 0.912878 | 22 | 3/1980 | 0.916255 | 0.889385 | 1.074400 | 21 | 2/1980 | 0.924180 | 0.911368 | 0.931700 | 21 | 1/1980 | 0.947200 | 0.933527 | 0.965669 | 23 | 12/1979 | 0.967617 | 0.960170 | 0.974547 | 21 | 11/1979 | 0.979994 | 0.958040 | 1.003043 | 22 | 10/1979 | 0.970624 | 0.957939 | 0.989340 | 23 | 9/1979 | 0.950938 | 0.914935 | 0.982850 | 20 | 8/1979 | 0.919212 | 0.900752 | 0.927748 | 23 | 7/1979 | 0.914699 | 0.884789 | 0.938736 | 22 | 6/1979 | 0.947931 | 0.941325 | 0.958786 | 21 | 5/1979 | 0.963795 | 0.951999 | 0.975483 | 23 | 4/1979 | 0.973461 | 0.959730 | 0.987535 | 21 | 3/1979 | 0.999845 | 0.992298 | 1.005542 | 22 | 2/1979 | 0.999874 | 0.995327 | 1.002391 | 20 | 1/1979 | 1.000082 | 0.991372 | 1.005080 | 23 | 12/1978 | 1.000496 | 0.992853 | 1.006282 | 21 | 11/1978 | 0.998728 | 0.977711 | 1.005051 | 22 | 10/1978 | 0.999791 | 0.993768 | 1.005251 | 22 | 9/1978 | 1.000490 | 0.993270 | 1.006083 | 21 | 8/1978 | 0.999316 | 0.987280 | 1.011981 | 23 | 7/1978 | 0.999344 | 0.992995 | 1.006408 | 21 | 6/1978 | 1.000218 | 0.995448 | 1.005339 | 22 | 5/1978 | 0.999930 | 0.996429 | 1.005959 | 23 | 4/1978 | 0.999302 | 0.994599 | 1.005552 | 20 | 3/1978 | 0.999001 | 0.990849 | 1.011838 | 23 | 2/1978 | 0.999728 | 0.986709 | 1.003933 | 20 | 1/1978 | 1.000539 | 0.989838 | 1.013795 | 22 | 12/1977 | 0.999221 | 0.992012 | 1.006055 | 22 | 11/1977 | 0.998597 | 0.990765 | 1.006160 | 22 | 10/1977 | 0.999939 | 0.997908 | 1.004369 | 21 | 9/1977 | 0.999757 | 0.999092 | 1.000847 | 22 | 8/1977 | 0.999623 | 0.998946 | 1.000929 | 23 | 7/1977 | 0.999988 | 0.996438 | 1.004848 | 21 | 6/1977 | 0.999941 | 0.999170 | 1.000510 | 22 | 5/1977 | 0.999829 | 0.999206 | 1.000713 | 22 | 4/1977 | 0.999878 | 0.999466 | 1.000309 | 21 | 3/1977 | 1.000144 | 0.998946 | 1.001377 | 23 | 2/1977 | 0.999906 | 0.996122 | 1.002155 | 20 | 1/1977 | 0.999463 | 0.991290 | 1.001510 | 21 | 12/1976 | 0.999904 | 0.991107 | 1.008664 | 23 | 11/1976 | 0.999665 | 0.985510 | 1.012846 | 22 | 10/1976 | 0.998633 | 0.987961 | 1.005456 | 21 | 9/1976 | 0.998863 | 0.980507 | 1.004027 | 22 | 8/1976 | 0.999929 | 0.997546 | 1.001873 | 22 | 7/1976 | 0.999517 | 0.990820 | 1.004606 | 22 | 6/1976 | 1.000059 | 0.994587 | 1.021691 | 22 | 5/1976 | 0.998602 | 0.991725 | 1.006049 | 21 | 4/1976 | 0.999458 | 0.987961 | 1.007699 | 22 | 3/1976 | 0.998704 | 0.986253 | 1.010683 | 23 | 2/1976 | 0.999673 | 0.998284 | 1.001380 | 20 | 1/1976 | 1.000139 | 0.998249 | 1.003439 | 22 | 12/1975 | 1.000164 | 0.998397 | 1.001924 | 23 | 11/1975 | 0.999530 | 0.994047 | 1.003008 | 20 | 10/1975 | 1.000178 | 0.994557 | 1.004883 | 23 | 9/1975 | 0.999297 | 0.994994 | 1.002608 | 22 | 8/1975 | 1.000050 | 0.995459 | 1.004169 | 21 | 7/1975 | 1.000489 | 0.995626 | 1.008364 | 23 | 6/1975 | 0.999369 | 0.993714 | 1.002284 | 21 | 5/1975 | 0.999385 | 0.995381 | 1.002499 | 22 | 4/1975 | 1.000305 | 0.996598 | 1.005173 | 22 | 3/1975 | 0.999974 | 0.993675 | 1.002992 | 21 | 2/1975 | 1.000265 | 0.992751 | 1.004889 | 20 | 1/1975 | 0.999728 | 0.995459 | 1.002479 | 23 | 12/1974 | 1.000686 | 0.997046 | 1.003516 | 22 | 11/1974 | 0.999051 | 0.986942 | 1.003309 | 21 | 10/1974 | 1.000166 | 0.998468 | 1.002782 | 23 | 9/1974 | 1.000088 | 0.998735 | 1.002579 | 21 | 8/1974 | 0.999565 | 0.997023 | 1.004177 | 22 | 7/1974 | 0.999608 | 0.994901 | 1.004093 | 23 | 6/1974 | 1.000190 | 0.995734 | 1.006278 | 20 | 5/1974 | 0.999070 | 0.995303 | 1.004530 | 23 | 4/1974 | 0.999921 | 0.996498 | 1.004708 | 22 | 3/1974 | 1.000203 | 0.995169 | 1.006822 | 21 | 2/1974 | 0.998492 | 0.988463 | 1.007394 | 20 | 1/1974 | 0.999916 | 0.986490 | 1.009061 | 23 | 12/1973 | 0.999275 | 0.995518 | 1.000896 | 21 | 11/1973 | 0.998985 | 0.992034 | 1.007570 | 22 | 10/1973 | 0.999787 | 0.995965 | 1.002719 | 23 | 9/1973 | 1.000419 | 0.996471 | 1.008681 | 20 | 8/1973 | 0.999476 | 0.996608 | 1.001933 | 23 | 7/1973 | 0.998657 | 0.992952 | 1.002419 | 22 | 6/1973 | 0.999954 | 0.997838 | 1.001994 | 21 | 5/1973 | 0.999955 | 0.993401 | 1.005793 | 23 | 4/1973 | 1.000015 | 0.998972 | 1.001029 | 21 | 3/1973 | 0.993689 | 0.979284 | 1.000788 | 22 | 2/1973 | 1.000952 | 0.991162 | 1.024663 | 20 | 1/1973 | 1.000199 | 0.999421 | 1.002520 | 23 | 12/1972 | 0.999866 | 0.997753 | 1.001328 | 21 | 11/1972 | 1.000097 | 0.998289 | 1.001653 | 22 | 10/1972 | 0.999860 | 0.997102 | 1.003237 | 22 | 9/1972 | 0.999765 | 0.998431 | 1.000532 | 21 | 8/1972 | 0.999949 | 0.999652 | 1.000723 | 23 | 7/1972 | 0.999658 | 0.994434 | 1.003274 | 21 | 6/1972 | 0.995627 | 0.968614 | 1.001012 | 22 | 5/1972 | 0.999850 | 0.998725 | 1.000298 | 23 | 4/1972 | 0.999911 | 0.998795 | 1.000551 | 20 | 3/1972 | 0.999674 | 0.997247 | 1.001196 | 23 | 2/1972 | 0.998153 | 0.961601 | 1.002322 | 21 | 1/1972 | 0.999964 | 0.997930 | 1.004966 | 21 | 12/1971 | 0.999897 | 0.998165 | 1.001658 | 23 | 11/1971 | 0.999929 | 0.999615 | 1.000376 | 22 | 10/1971 | 0.999818 | 0.998229 | 1.001108 | 21 | 9/1971 | 0.999954 | 0.998874 | 1.002746 | 22 | 8/1971 | 0.999320 | 0.995806 | 1.002015 | 22 | 7/1971 | 0.999893 | 0.999590 | 1.000234 | 22 | 6/1971 | 0.999707 | 0.997004 | 1.000162 | 22 | 5/1971 | 0.999946 | 0.998943 | 1.001377 | 21 | 4/1971 | 1.000032 | 0.999357 | 1.000534 | 22 | 3/1971 | 0.999973 | 0.999087 | 1.000317 | 23 | 2/1971 | 0.999913 | 0.998839 | 1.000995 | 20 | 1/1971 | 1.000891 | 0.998961 | 1.016795 | 21 | 12/1970 | 1.003763 | 1.002564 | 1.004726 | 23 | 11/1970 | 1.003962 | 1.003254 | 1.004601 | 21 | 10/1970 | 1.005237 | 1.003930 | 1.006093 | 22 | 9/1970 | 1.006277 | 1.005165 | 1.007883 | 22 | 8/1970 | 1.005031 | 1.003626 | 1.006862 | 21 | 7/1970 | 1.003921 | 1.001839 | 1.004977 | 23 | 6/1970 | 1.000831 | 0.999995 | 1.001945 | 22 | 5/1970 | 0.998362 | 0.997480 | 0.999614 | 21 | 4/1970 | 0.997343 | 0.996802 | 0.997828 | 22 | 3/1970 | 0.997481 | 0.996348 | 0.998860 | 22 | 2/1970 | 0.998021 | 0.996825 | 0.999313 | 20 | 1/1970 | 0.999744 | 0.999029 | 1.000655 | 22 | 12/1969 | 1.001018 | 0.999633 | 1.001737 | 23 | 11/1969 | 1.001345 | 1.000514 | 1.002132 | 20 | 10/1969 | 1.004060 | 1.001356 | 1.008074 | 23 | 9/1969 | 1.006668 | 1.004857 | 1.007598 | 22 | 8/1969 | 1.005953 | 1.003517 | 1.008319 | 21 | 7/1969 | 1.003831 | 1.002998 | 1.004638 | 23 | 6/1969 | 1.004093 | 1.003608 | 1.004864 | 21 | 5/1969 | 1.006091 | 1.003674 | 1.016862 | 22 | 4/1969 | 1.002836 | 1.001473 | 1.006510 | 22 | 3/1969 | 1.003430 | 1.001535 | 1.004977 | 21 | 2/1969 | 1.003508 | 1.002531 | 1.004289 | 20 | 1/1969 | 1.005435 | 1.003221 | 1.006812 | 23 | 12/1968 | 1.006445 | 1.004936 | 1.007216 | 22 | 11/1968 | 1.005460 | 1.003532 | 1.007507 | 21 | 10/1968 | 1.004210 | 1.003652 | 1.005023 | 23 | 9/1968 | 1.005242 | 1.004132 | 1.007183 | 21 | 8/1968 | 1.003643 | 1.002035 | 1.007183 | 22 | 7/1968 | 1.004296 | 1.001975 | 1.007495 | 23 | 6/1968 | 1.006342 | 1.005312 | 1.007429 | 20 | 5/1968 | 1.004394 | 1.001255 | 1.006943 | 23 | 4/1968 | 0.999146 | 0.997307 | 1.001494 | 22 | 3/1968 | 1.000455 | 0.996736 | 1.004527 | 21 | 2/1968 | 0.995889 | 0.994977 | 0.998142 | 21 | 1/1968 | 0.996181 | 0.994988 | 0.998523 | 23 | 12/1967 | 1.147537 | 1.141137 | 1.150319 | 21 | 11/1967 | 1.053106 | 0.991862 | 1.141483 | 22 | 10/1967 | 0.992260 | 0.991779 | 0.992704 | 22 | 9/1967 | 0.992022 | 0.991351 | 0.992336 | 21 | 8/1967 | 0.991480 | 0.990567 | 0.991892 | 23 | 7/1967 | 0.990710 | 0.990140 | 0.991393 | 21 | 6/1967 | 0.989388 | 0.988614 | 0.990107 | 22 | 5/1967 | 0.987352 | 0.986351 | 0.988124 | 23 | 4/1967 | 0.986613 | 0.986099 | 0.987089 | 20 | 3/1967 | 0.987616 | 0.986457 | 0.988341 | 23 | 2/1967 | 0.988390 | 0.987710 | 0.989172 | 20 | 1/1967 | 0.989524 | 0.988294 | 0.990132 | 22 | 12/1966 | 1.003567 | 1.003015 | 1.004184 | 22 | 11/1966 | 1.003196 | 1.002776 | 1.003676 | 22 | 10/1966 | 1.002915 | 1.002562 | 1.003314 | 21 | 9/1966 | 1.003868 | 1.003050 | 1.004741 | 22 | 8/1966 | 1.003987 | 1.003469 | 1.004466 | 23 | 7/1966 | 1.004109 | 1.003012 | 1.005026 | 21 | 6/1966 | 1.003646 | 1.003052 | 1.004310 | 22 | 5/1966 | 1.002755 | 1.002059 | 1.003333 | 22 | 4/1966 | 1.002272 | 1.001850 | 1.002717 | 21 | 3/1966 | 1.001644 | 1.000156 | 1.002523 | 23 | 2/1966 | 0.999109 | 0.998485 | 0.999882 | 20 | 1/1966 | 0.998579 | 0.998237 | 0.998992 | 21 | 12/1965 | 0.999238 | 0.998808 | 0.999596 | 23 | 11/1965 | 0.998652 | 0.998209 | 0.999004 | 22 | 10/1965 | 0.998922 | 0.998591 | 0.999206 | 21 | 9/1965 | 1.001317 | 0.999192 | 1.003350 | 22 | 8/1965 | 1.003332 | 1.002948 | 1.003635 | 22 | 7/1965 | 1.003285 | 1.002679 | 1.003600 | 22 | 6/1965 | 1.002707 | 1.001862 | 1.003260 | 22 | 5/1965 | 1.001130 | 1.000395 | 1.002674 | 21 | 4/1965 | 1.001580 | 1.000276 | 1.003813 | 22 | 3/1965 | 1.002860 | 1.001905 | 1.003520 | 23 | 2/1965 | 1.001800 | 1.001225 | 1.002281 | 20 | 1/1965 | 1.003168 | 1.002718 | 1.003773 | 21 | 12/1964 | 1.003452 | 1.002776 | 1.003777 | 23 | 11/1964 | 1.005365 | 1.003211 | 1.006420 | 21 | 10/1964 | 1.005916 | 1.005213 | 1.006247 | 22 | 9/1964 | 1.005898 | 1.005597 | 1.006086 | 22 | 8/1964 | 1.004763 | 1.004030 | 1.005778 | 21 | 7/1964 | 1.003637 | 1.002587 | 1.004502 | 23 | 6/1964 | 1.002041 | 1.000971 | 1.002973 | 22 | 5/1964 | 1.000158 | 0.999953 | 1.000521 | 21 | 4/1964 | 1.000356 | 0.999899 | 1.000647 | 22 | 3/1964 | 1.000654 | 1.000507 | 1.000827 | 22 | 2/1964 | 1.001031 | 1.000546 | 1.001971 | 20 | 1/1964 | 1.000632 | 1.000262 | 1.001309 | 23 | 12/1963 | 1.001213 | 1.000946 | 1.001432 | 22 | 11/1963 | 1.000745 | 1.000564 | 1.000917 | 21 | 10/1963 | 1.000766 | 1.000546 | 1.000956 | 23 | 9/1963 | 1.000797 | 1.000373 | 1.001034 | 21 | 8/1963 | 1.000107 | 0.999663 | 1.000839 | 22 | 7/1963 | 0.999665 | 0.999315 | 0.999899 | 23 | 6/1963 | 0.999912 | 0.999748 | 1.000064 | 20 | 5/1963 | 1.000100 | 0.999756 | 1.000347 | 23 | 4/1963 | 0.999719 | 0.999427 | 1.000071 | 22 | 3/1963 | 0.999787 | 0.999197 | 1.000522 | 21 | 2/1963 | 0.998759 | 0.998360 | 0.999129 | 20 | 1/1963 | 0.998322 | 0.997749 | 0.999232 | 23 | 12/1962 | 0.998754 | 0.998605 | 0.999232 | 21 | 11/1962 | 0.999270 | 0.998611 | 0.999733 | 22 | 10/1962 | 0.999428 | 0.999109 | 0.999714 | 23 | 9/1962 | 0.999635 | 0.999375 | 0.999982 | 20 | 8/1962 | 0.998597 | 0.997915 | 0.999589 | 23 | 7/1962 | 0.997599 | 0.997046 | 0.998358 | 22 | 6/1962 | 0.997029 | 0.996295 | 0.997865 | 21 | 5/1962 | 0.995710 | 0.995074 | 0.996771 | 23 | 4/1962 | 0.995041 | 0.994560 | 0.995893 | 21 | 3/1962 | 0.994649 | 0.993978 | 0.996132 | 22 | 2/1962 | 0.994871 | 0.994337 | 0.995699 | 20 | 1/1962 | 0.996241 | 0.995746 | 0.997166 | 23 | 12/1961 | 0.996609 | 0.995505 | 0.997899 | 21 | 11/1961 | 0.994746 | 0.994470 | 0.995411 | 22 | 10/1961 | 0.994610 | 0.994164 | 0.995176 | 22 | 9/1961 | 0.995826 | 0.995035 | 0.997610 | 21 | 8/1961 | 0.999084 | 0.998108 | 1.001619 | 23 | 7/1961 | 1.004601 | 1.001972 | 1.005614 | 21 | 6/1961 | 1.003610 | 1.002441 | 1.004616 | 22 | 5/1961 | 1.002196 | 1.001322 | 1.003520 | 23 | 4/1961 | 1.000698 | 1.000075 | 1.001582 | 20 | 3/1961 | 1.001075 | 1.000180 | 1.002977 | 23 | 2/1961 | 0.999868 | 0.998380 | 1.001736 | 20 | 1/1961 | 0.997709 | 0.997370 | 0.999043 | 22 | 12/1960 | 0.997305 | 0.996144 | 0.998700 | 22 | 11/1960 | 0.995180 | 0.994025 | 0.997080 | 22 | 10/1960 | 0.996057 | 0.994787 | 0.996911 | 21 | 9/1960 | 0.995466 | 0.994209 | 0.997266 | 22 | 8/1960 | 0.996379 | 0.995736 | 0.997011 | 23 | 7/1960 | 0.997067 | 0.996500 | 0.997607 | 21 | 6/1960 | 0.999071 | 0.997607 | 1.000342 | 22 | 5/1960 | 0.997829 | 0.996756 | 0.998887 | 22 | 4/1960 | 0.996590 | 0.995820 | 0.997266 | 21 | 3/1960 | 0.997910 | 0.997266 | 0.998717 | 23 | 2/1960 | 0.998793 | 0.998447 | 0.999178 | 21 | 1/1960 | 1.000050 | 0.999069 | 1.000719 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire IEP / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|