Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 IEP-Irlande (->Euro) [Livre irlandaise]=1.0858 GBP-Grande-Bretagne [Livre sterling britannique / £]1 IEP=1.085753 GBP
1 GBP-Grande-Bretagne [Livre sterling britannique / £]=0.921 IEP-Irlande (->Euro) [Livre irlandaise]1 GBP=0.92102 IEP
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne IEP/GBP=Min IEP/GBP=Max IEP/GBP=Nb jours ouvrés
3/20241.0859281.0814111.09001920
2/20241.0851971.0805221.08765821
1/20241.0909331.0824521.10346623
12/20231.0947061.0866421.10543421
11/20231.1052491.0966471.11267122
10/20231.1021121.0952761.10931922
9/20231.0939861.0856641.10492621
8/20231.0906051.0829341.09791723
7/20231.0901411.0806741.10365621
6/20231.0902051.0826801.09730822
5/20231.1057441.0966091.12073423
4/20231.1180421.1089001.12555920
3/20231.1198081.1077581.13100623
2/20231.1243531.1135731.13435920
1/20231.1200651.1114021.12752722
12/20221.1040371.0883561.12616921
11/20221.1033021.0905151.11450022
10/20221.1054041.0934351.11533821
9/20221.1105501.0887121.14616722
8/20221.0729141.0618691.09241923
7/20221.0787101.0613231.10020321
6/20221.0889161.0798871.09931422
5/20221.0788771.0641671.08880022
4/20221.0621991.0527141.07102419
3/20221.0619871.0461121.07413523
2/20221.0638791.0565241.07527820
1/20221.0602741.0558251.06829421
12/20211.0776881.0656911.08867323
11/20211.0765651.0656021.08623622
10/20211.0753971.0688401.08756921
9/20211.0879541.0795951.09760022
8/20211.0829261.0737921.09038822
7/20211.0870611.0802931.09889522
6/20211.0903501.0848011.09569522
5/20211.0952551.0889911.10261521
4/20211.0986641.0817531.10452020
3/20211.0903651.0808011.09906023
2/20211.1080781.0923561.11990920
1/20211.1334511.1222331.15082720
12/20201.1506931.1401611.17189222
11/20201.1377531.1286451.14847821
10/20201.1521751.1454051.16070622
9/20201.1547941.1280351.17334022
8/20201.1437921.1360091.15070021
7/20201.1486901.1373041.15977923
6/20201.1412171.1295971.16231822
5/20201.1260711.1054341.14388220
4/20201.1116161.1034661.12321020
3/20201.1359021.1004821.18066622
2/20201.0677811.0536921.08327720
1/20201.0783541.0688021.08892722
12/20191.0758591.0591521.08826720
11/20191.0889391.0815631.09758721
10/20191.1115101.0910861.14473223
9/20191.1312301.1193121.15400121
8/20191.1624931.1482881.17869822
7/20191.1420281.1295971.16375323
6/20191.1314291.1244551.13838420
5/20191.1069051.0852451.12616922
4/20191.0942471.0842291.09950420
3/20191.0897151.0807761.10022821
2/20191.1080201.0856641.11667120
1/20191.1250251.0993391.14813522
12/20181.1398971.1286071.14701819
11/20181.1188701.1039741.13178122
10/20181.1208241.1103611.13194623
9/20181.1336311.1248611.14692920
8/20181.1387881.1305751.15139823
7/20181.1265811.1187411.13571722
6/20181.1159231.1087351.12505121
5/20181.1138881.1064881.12041722
4/20181.1073661.0955301.11686220
3/20181.1210141.1072121.13658121
2/20181.1224031.1111861.13057520
1/20181.1215741.1051551.13137522
12/20171.1207331.1113381.12712119
11/20171.1274581.1095611.14162222
10/20171.1309741.1155031.14574822
9/20171.1360361.1118461.16911121
8/20171.1570491.1354631.18041223
7/20171.1252171.1136241.13781221
6/20171.1138631.1015611.12429022
5/20171.0863161.0663901.10930722
4/20171.0770361.0593421.08718818
3/20171.0990901.0862611.11182123
2/20171.0827441.0722941.09616520
1/20171.0932501.0737541.11493222
12/20161.0721851.0600791.08712421
11/20161.1033301.0767381.14496122
10/20161.1350181.1087101.14892321
9/20161.0821681.0606761.10581522
8/20161.0858911.0654371.10543423
7/20161.0679231.0573741.08308721
6/20161.0037200.9725561.05896222
5/20160.9875910.9640491.00669922
4/20161.0060080.9837301.02605021
3/20160.9906510.9742451.00506121
2/20160.9847900.9564941.00226821
1/20160.9581270.9298930.98000920
12/20150.9217690.8933880.93967022
11/20150.8971670.8885630.91122821
10/20150.9305540.9100210.94976422
9/20150.9285450.9171320.93846322
8/20150.9068880.8841190.92957521
7/20150.8975140.8851340.91522723
6/20150.9152010.8996090.93376522
5/20150.9160290.8977050.94278120
4/20150.9156810.9051960.92894020
3/20150.9187620.8933240.93592422
2/20150.9402510.9241150.95731920
1/20150.9736320.9479860.99572921
12/20141.0009350.9889991.01134621
11/20141.0037720.9914751.01534620
10/20141.0013260.9881101.01198123
9/20141.0045300.9869671.01877422
8/20141.0123631.0067121.01915521
7/20141.0070351.0034741.01337823
6/20141.0209841.0124891.03445621
5/20141.0352771.0276631.04537521
4/20141.0477821.0418201.05350220
3/20141.0560381.0433441.06442121
2/20141.0476601.0397251.05667620
1/20141.0497471.0399151.05661322
12/20131.0619921.0488671.07369120
11/20131.0637901.0565491.07464321
10/20131.0757191.0590891.08778523
9/20131.0687511.0612471.07642021
8/20131.0907571.0829601.10638622
7/20131.0944181.0782621.10911623
6/20131.0817031.0761671.08841920
5/20131.0781891.0705161.08810222
4/20131.0802391.0665801.09362521
3/20131.0919181.0731191.11267120
2/20131.0951461.0746431.11597320
1/20131.0573221.0294401.08981622
12/20121.0314951.0213771.04105819
11/20121.0207281.0114101.02950422
10/20121.0242371.0136321.03420223
9/20121.0135191.0035371.02525020
8/20121.0016160.9928721.00975923
7/20121.0008910.9883011.02099622
6/20121.0231461.0143301.03090021
5/20121.0204981.0129341.03109122
4/20121.0435781.0322341.05712019
3/20121.0595731.0519151.06556422
2/20121.0627191.0508991.07692821
1/20121.0565511.0462641.06404122
12/20111.0717281.0568031.09222921
11/20111.0886681.0835311.09921222
10/20111.1051291.0875311.11654421
9/20111.1068601.0921651.11889322
8/20111.1131601.1034661.12454423
7/20111.1234131.1086721.14911321
6/20111.1268261.1114021.14600222
5/20111.1146741.1006721.14263722
4/20111.1210681.1082911.13222519
3/20111.1003851.0764841.12206823
2/20111.0746491.0634061.08600720
1/20111.0756171.0558511.09610121
12/20101.0769011.0623901.09292723
11/20101.0857471.0635961.11210022
10/20101.1127681.0990851.13330521
9/20101.0664101.0437881.09426022
8/20101.0457971.0367411.06048522
7/20101.0607941.0379471.07711922
6/20101.0509711.0289961.06112022
5/20101.0883491.0703261.10511721
4/20101.1104561.0950221.12352820
3/20101.1447991.1298131.15723923
2/20101.1123451.1016251.13349520
1/20101.1212421.0940061.14333620
12/20091.1424051.1262581.15527122
11/20091.1410321.1253051.15743021
10/20091.1625291.1348281.19457022
9/20091.1317781.1072121.17152422
8/20091.0953461.0754051.11908421
7/20091.0931421.0823251.10187923
6/20091.0877851.0698181.11635422
5/20091.1230131.1046721.14251020
4/20091.1396661.1200361.16892120
3/20091.1677321.1300671.19418922
2/20091.1261431.1054341.14701820
1/20091.1658641.1291781.22021821
12/20081.1484481.0685481.24250221
11/20081.0546861.0118541.09172120
10/20080.9988780.9797931.02379023
9/20081.0148300.9996651.03267822
8/20081.0066330.9924911.02213921
7/20081.0069990.9989031.01477523
6/20081.0050280.9983951.01248921
5/20081.0057410.9891261.01763221
4/20081.0092720.9944591.02353622
3/20080.9839700.9656361.01045819
2/20080.9534950.9416380.97160421
1/20080.9488120.9412570.96500122
12/20070.9150200.9024030.93300419
11/20070.9001920.8791670.91452922
10/20070.8839170.8777060.89008623
9/20070.8746840.8573270.88945220
8/20070.8604550.8548510.86475523
7/20070.8563110.8495180.86126322
6/20070.8578650.8533910.86247021
5/20070.8651440.8592320.86958022
4/20070.8625800.8584700.86685019
3/20070.8636900.8553590.87021522
2/20070.8481880.8352340.85720020
1/20070.8423530.8314880.85669222
12/20060.8543570.8505980.86037519
11/20060.8557630.8487560.86139022
10/20060.8539540.8481850.86075522
9/20060.8571820.8500900.86545321
8/20060.8592150.8553590.86812023
7/20060.8733500.8654530.88177021
6/20060.8718770.8656440.87878622
5/20060.8676060.8603110.87440522
4/20060.8819950.8765000.88957818
3/20060.8752910.8641840.88424623
2/20060.8671960.8618980.87370720
1/20060.8710200.8652000.87459622
12/20050.8624330.8547880.87396121
11/20050.8625730.8543430.87199322
10/20050.8651570.8582160.87389721
9/20050.8603690.8542800.86767622
8/20050.8701130.8603110.88323023
7/20050.8728000.8589140.88373821
6/20050.8493880.8410750.85796222
5/20050.8684920.8586600.87402422
4/20050.8671460.8599940.87281821
3/20050.8790790.8709130.88710321
2/20050.8757130.8707860.88113520
1/20050.8871810.8776430.89802221
12/20040.8824680.8708500.89999023
11/20040.8870650.8781510.89205422
10/20040.8779480.8713580.88411921
9/20040.8650700.8605650.87205622
8/20040.8499860.8375190.85904122
7/20040.8453370.8392970.85135922
6/20040.8436490.8328850.85167722
5/20040.8527230.8440580.86291421
4/20040.8447880.8324400.85542320
3/20040.8523010.8422170.86570723
2/20040.8594830.8484390.87027820
1/20040.8788430.8692630.89573721
12/20030.8913020.8835470.89668921
11/20030.8796460.8672310.89148320
10/20030.8858080.8707860.89986323
9/20030.8849150.8744690.89491122
8/20030.8877920.8765640.89707021
7/20030.8893850.8719930.90354623
6/20030.8916610.8723100.91103721
5/20030.9056010.8883090.91865521
4/20030.8748750.8668500.88500720
3/20030.8666570.8579620.87713521
2/20030.8504360.8320590.86875520
1/20030.8343560.8246950.84399522
12/20020.8153380.8080610.82596520
11/20020.8089320.8032360.81428321
10/20020.7998600.7954910.80323623
9/20020.8006820.7953640.80793421
8/20020.8079750.7966340.81466422
7/20020.8109820.7949830.82139423
6/20020.8177750.8108550.82545720
5/20020.7976840.7845710.81326722
4/20020.7797100.7756830.78571421
3/20020.7818220.7741590.78888820
2/20020.7765750.7735240.78507920
1/20020.7829120.7740320.79511022
12/20010.7866130.7726360.79676119
11/20010.7850820.7777150.79206322
10/20010.7922340.7839360.79815723
9/20010.7909330.7756830.80285520
8/20010.7957670.7802540.80552223
7/20010.7727220.7593030.78177822
6/20010.7731500.7590490.78761921
5/20010.7787070.7584150.79053922
4/20010.7893760.7784760.79853819
3/20010.7988500.7806350.81161722
2/20010.8050080.7954910.81237820
1/20010.8060300.7996810.81364822
12/20000.7788840.7656520.79409419
11/20000.7623330.7506690.77809522
10/20000.7482910.7313690.76527122
9/20000.7716560.7576530.78139721
8/20000.7708520.7590490.78368223
7/20000.7911010.7808890.80158621
6/20000.7990060.7891420.81288622
5/20000.7637590.7251470.79053922
4/20000.7593250.7356860.77301718
3/20000.7753350.7599380.78736523
2/20000.7804540.7643820.79384021
1/20000.7851270.7678110.80298221
12/19990.7952370.7891420.80120523
11/19990.8088460.7995540.81466422
10/19990.8200880.8116170.82774221
9/19990.8213070.8033630.84234422
8/19990.8382000.8324400.84691522
7/19990.8352220.8241870.85466122
6/19990.8256530.8141560.83523422
5/19990.8358080.8283770.84234421
4/19990.8443990.8340910.85986722
3/19990.8523370.8399320.86710423
2/19990.8742210.8620250.88564220
1/19990.8926680.8773890.90430721
12/19980.8866660.8802700.89503723
11/19980.8853050.8748650.90048621
10/19980.8903640.8809550.89908722
9/19980.8725490.8540120.88065222
8/19980.8574860.8389290.86867121
7/19980.8489650.8307480.86350823
6/19980.8502990.8319000.86740322
5/19980.8633540.8403600.87400021
4/19980.8284050.8090890.84291522
3/19980.8211100.8067820.82934422
2/19980.8387470.8279270.85199020
1/19980.8458020.8353550.87077822
12/19970.8736740.8608840.88719823
11/19970.8868270.8790400.89596320
10/19970.9005040.8895790.90833523
9/19970.9273180.9043820.94652522
8/19970.9092310.8851050.92390221
7/19970.8969130.8790840.91269523
6/19970.9194010.9073790.93329621
5/19970.9290440.9169250.94170222
4/19970.9549840.9254500.96686522
3/19970.9772900.9690530.98803921
2/19970.9804380.9750510.99136620
1/19970.9870530.9771650.99695923
12/19961.0028150.9964221.01039922
11/19961.0052881.0014771.00894921
10/19961.0176981.0048391.03078723
9/19961.0403691.0285041.04734821
8/19961.0504601.0457181.05390022
7/19961.0427621.0360091.05273223
6/19961.0379731.0340561.04170120
5/19961.0462501.0380561.05181923
4/19961.0493831.0468131.05335722
3/19961.0511971.0474511.05517121
2/19961.0580551.0500141.06426821
1/19961.0578811.0456711.06967423
12/19951.0560551.0514101.06442421
11/19951.0490611.0439961.05523522
10/19951.0407621.0324121.04693522
9/19951.0299211.0250401.03912221
8/19951.0291471.0220831.03524223
7/19951.0365211.0325391.04011821
6/19951.0305951.0232861.04194422
5/19951.0292251.0221281.03735723
4/19951.0211891.0093251.03504720
3/19951.0089600.9974131.02484423
2/19950.9992610.9918651.00819420
1/19950.9914430.9871720.99408322
12/19940.9865970.9800250.99420222
11/19940.9891070.9838520.99384322
10/19940.9921950.9902260.99583721
9/19940.9910270.9876570.99422122
8/19940.9907910.9872000.99440523
7/19940.9901420.9863100.99328821
6/19940.9814120.9754370.99103122
5/19940.9785090.9721600.98462322
4/19940.9676120.9607480.97499321
3/19940.9613590.9574410.96586123
2/19940.9591960.9550480.96260520
1/19940.9572780.9499650.96143421
12/19930.9505340.9446050.95446723
11/19930.9474850.9408410.95403922
10/19930.9562390.9459250.96381521
9/19930.9464410.9375950.95945722
8/19930.9385690.9268520.94899322
7/19930.9443040.9326560.95588122
6/19930.9771260.9577210.98904522
5/19930.9792040.9694730.98773921
4/19930.9880860.9737920.99976822
3/19931.0099180.9940521.02638423
2/19931.0285611.0120591.04037520
1/19931.0657171.0409691.09860321
12/19921.0756591.0595181.09012023
11/19921.0893931.0788721.09852621
10/19921.0753901.0437521.10842122
9/19920.9896240.9418221.06217722
8/19920.9428220.9369890.94863121
7/19920.9321820.9188040.94058923
6/19920.9151540.9078540.91975522
5/19920.9098410.9073430.91475421
4/19920.9199680.9076040.93419222
3/19920.9298580.9230420.93406322
2/19920.9269440.9201380.93790820
1/19920.9322070.9265600.93940223
12/19910.9326770.9226950.93877722
11/19910.9251860.9169150.93711021
10/19910.9181400.9159130.92020723
9/19910.9130280.9067450.91793021
8/19910.9108820.9023310.91515722
7/19910.9076040.9015520.91213523
6/19910.9089990.9020560.91666920
5/19910.9032770.8949230.90842723
4/19910.8959760.8871090.90547622
3/19910.9073630.8951420.91568821
2/19910.9102630.9041660.91345620
1/19910.9088590.9016560.91918123
12/19900.9204090.9133680.92544321
11/19900.9116410.9039480.92232522
10/19900.9002530.8837360.91370423
9/19900.9047360.8970850.91434720
8/19900.8958860.8825290.90849023
7/19900.9038490.8937690.92094922
6/19900.9298140.9182550.94025021
5/19900.9597310.9396070.97504123
4/19900.9700150.9590780.97766721
3/19900.9618560.9322990.98055822
2/19900.9323070.9255040.94111820
1/19900.9463500.9328290.96655623
12/19890.9502100.9405380.96901321
11/19890.9204090.9025150.94717422
10/19890.8976140.8752370.91730022
9/19890.8697050.8569100.88123321
8/19890.8670670.8571480.87346823
7/19890.8700440.8503380.88032421
6/19890.8689700.8537270.88397822
5/19890.8405870.8275870.85750523
4/19890.8391720.8334880.84522120
3/19890.8323790.8218560.84082323
2/19890.8217320.8074120.83978820
1/19890.8216950.8090910.83675822
12/19880.8339100.8176570.84692722
11/19880.8455440.8325050.85403222
10/19880.8479800.8404320.85931721
9/19880.8533540.8440360.86281622
8/19880.8374730.8240790.85279523
7/19880.8537960.8319200.87246721
6/19880.8560110.8443740.86663122
5/19880.8430710.8331410.85225322
4/19880.8519380.8455550.87022921
3/19880.8706580.8572720.89186923
2/19880.8923840.8851120.89772521
1/19880.8895410.8670030.89974521
12/19870.8894840.8781880.89974523
11/19870.8913690.8842650.90199421
10/19870.8949520.8871030.90330222
9/19870.8975560.8933710.90163622
8/19870.9029850.8972910.90706721
7/19870.9007270.8896860.90807423
6/19870.9029430.8911310.91790822
5/19870.8974410.8898180.91257921
4/19870.9050810.8914000.92511522
3/19870.9141510.8967390.93633522
2/19870.9565730.9428650.97366020
1/19870.9561720.9482060.97287022
12/19860.9523700.9414860.96425823
11/19860.9460080.9266810.96346220
10/19860.9525250.9382370.96395723
9/19860.9142750.8896740.94064322
8/19860.9060220.8925000.95050521
7/19860.9209160.8961330.95204123
6/19860.8999450.8868360.90998021
5/19860.8966840.8771610.91095122
4/19860.8928820.8425860.91374322
3/19860.9050610.8696510.94722121
2/19860.9076270.8922950.92221720
1/19860.8750050.8546210.90882923
12/19850.8477290.8178960.86628322
11/19850.8285590.8211480.83346321
10/19850.8224820.8121850.83227023
9/19850.8030900.7863410.81961921
8/19850.8039550.7860780.82068922
7/19850.7811570.7662210.79201023
6/19850.7983360.7847890.80930320
5/19850.8071190.7957190.82246923
4/19850.8166230.7987600.83387522
3/19850.8448840.8109720.86869421
2/19850.8594420.8476220.86803520
1/19850.8689050.8513810.88287023
12/19840.8466100.8335060.85637821
11/19840.8331580.8221430.84764722
10/19840.8268000.8110910.84431823
9/19840.8135850.8010260.83236220
8/19840.8136430.8021060.82225923
7/19840.8151790.8085600.82835022
6/19840.8100240.7997910.81852421
5/19840.8046280.7940230.81373723
4/19840.8129980.8046440.81991021
3/19840.8095220.7924780.81831222
2/19840.7933480.7859260.80257921
1/19840.7823950.7735770.78739322
12/19830.7869200.7791330.79296822
11/19830.7840900.7793540.78971022
10/19830.7960760.7891910.80528821
9/19830.7834200.7765990.79233222
8/19830.7854990.7798930.79514623
7/19830.7974960.7849640.80823021
6/19830.7986610.7768470.81824122
5/19830.8130260.7782100.82681822
4/19830.8435950.8196240.88132021
3/19830.9039400.8755800.92227723
2/19830.8934690.8806690.90586920
1/19830.8829250.8600200.90053821
12/19820.8504810.8313100.86595823
11/19820.8141860.7908470.84800822
10/19820.7917330.7861430.79577821
9/19820.7971050.7899280.80432922
8/19820.8024090.7948260.81061322
7/19820.8033260.7958140.81361722
6/19820.8075210.7975700.81945122
5/19820.8249360.8164970.83660921
4/19820.8151530.8045410.82898322
3/19820.8143020.8044340.82542523
2/19820.8050920.7969350.81562420
1/19820.8164280.8059920.82825821
12/19810.8255330.8108600.83874823
11/19810.8355600.8107740.85548721
10/19810.8555170.8438530.86958922
9/19810.8528120.8106920.88812322
8/19810.8016030.7910170.81493821
7/19810.7968480.7814560.80589023
6/19810.7768000.7602540.78773522
5/19810.7618960.7542070.77614921
4/19810.7741260.7619810.78524322
3/19810.7770720.7647890.78934322
2/19810.7524550.7294830.77942620
1/19810.7724510.7358050.79272922
12/19800.8061090.7927290.82035623
11/19800.8129120.7847960.84688220
10/19800.8444980.8052320.87335123
9/19800.8753180.8648680.88456422
8/19800.8888300.8731720.90165921
7/19800.9047780.8951890.91353423
6/19800.9033730.8903390.91461821
5/19800.9012890.8869080.91045522
4/19800.9007610.8860020.91287822
3/19800.9162550.8893851.07440021
2/19800.9241800.9113680.93170021
1/19800.9472000.9335270.96566923
12/19790.9676170.9601700.97454721
11/19790.9799940.9580401.00304322
10/19790.9706240.9579390.98934023
9/19790.9509380.9149350.98285020
8/19790.9192120.9007520.92774823
7/19790.9146990.8847890.93873622
6/19790.9479310.9413250.95878621
5/19790.9637950.9519990.97548323
4/19790.9734610.9597300.98753521
3/19790.9998450.9922981.00554222
2/19790.9998740.9953271.00239120
1/19791.0000820.9913721.00508023
12/19781.0004960.9928531.00628221
11/19780.9987280.9777111.00505122
10/19780.9997910.9937681.00525122
9/19781.0004900.9932701.00608321
8/19780.9993160.9872801.01198123
7/19780.9993440.9929951.00640821
6/19781.0002180.9954481.00533922
5/19780.9999300.9964291.00595923
4/19780.9993020.9945991.00555220
3/19780.9990010.9908491.01183823
2/19780.9997280.9867091.00393320
1/19781.0005390.9898381.01379522
12/19770.9992210.9920121.00605522
11/19770.9985970.9907651.00616022
10/19770.9999390.9979081.00436921
9/19770.9997570.9990921.00084722
8/19770.9996230.9989461.00092923
7/19770.9999880.9964381.00484821
6/19770.9999410.9991701.00051022
5/19770.9998290.9992061.00071322
4/19770.9998780.9994661.00030921
3/19771.0001440.9989461.00137723
2/19770.9999060.9961221.00215520
1/19770.9994630.9912901.00151021
12/19760.9999040.9911071.00866423
11/19760.9996650.9855101.01284622
10/19760.9986330.9879611.00545621
9/19760.9988630.9805071.00402722
8/19760.9999290.9975461.00187322
7/19760.9995170.9908201.00460622
6/19761.0000590.9945871.02169122
5/19760.9986020.9917251.00604921
4/19760.9994580.9879611.00769922
3/19760.9987040.9862531.01068323
2/19760.9996730.9982841.00138020
1/19761.0001390.9982491.00343922
12/19751.0001640.9983971.00192423
11/19750.9995300.9940471.00300820
10/19751.0001780.9945571.00488323
9/19750.9992970.9949941.00260822
8/19751.0000500.9954591.00416921
7/19751.0004890.9956261.00836423
6/19750.9993690.9937141.00228421
5/19750.9993850.9953811.00249922
4/19751.0003050.9965981.00517322
3/19750.9999740.9936751.00299221
2/19751.0002650.9927511.00488920
1/19750.9997280.9954591.00247923
12/19741.0006860.9970461.00351622
11/19740.9990510.9869421.00330921
10/19741.0001660.9984681.00278223
9/19741.0000880.9987351.00257921
8/19740.9995650.9970231.00417722
7/19740.9996080.9949011.00409323
6/19741.0001900.9957341.00627820
5/19740.9990700.9953031.00453023
4/19740.9999210.9964981.00470822
3/19741.0002030.9951691.00682221
2/19740.9984920.9884631.00739420
1/19740.9999160.9864901.00906123
12/19730.9992750.9955181.00089621
11/19730.9989850.9920341.00757022
10/19730.9997870.9959651.00271923
9/19731.0004190.9964711.00868120
8/19730.9994760.9966081.00193323
7/19730.9986570.9929521.00241922
6/19730.9999540.9978381.00199421
5/19730.9999550.9934011.00579323
4/19731.0000150.9989721.00102921
3/19730.9936890.9792841.00078822
2/19731.0009520.9911621.02466320
1/19731.0001990.9994211.00252023
12/19720.9998660.9977531.00132821
11/19721.0000970.9982891.00165322
10/19720.9998600.9971021.00323722
9/19720.9997650.9984311.00053221
8/19720.9999490.9996521.00072323
7/19720.9996580.9944341.00327421
6/19720.9956270.9686141.00101222
5/19720.9998500.9987251.00029823
4/19720.9999110.9987951.00055120
3/19720.9996740.9972471.00119623
2/19720.9981530.9616011.00232221
1/19720.9999640.9979301.00496621
12/19710.9998970.9981651.00165823
11/19710.9999290.9996151.00037622
10/19710.9998180.9982291.00110821
9/19710.9999540.9988741.00274622
8/19710.9993200.9958061.00201522
7/19710.9998930.9995901.00023422
6/19710.9997070.9970041.00016222
5/19710.9999460.9989431.00137721
4/19711.0000320.9993571.00053422
3/19710.9999730.9990871.00031723
2/19710.9999130.9988391.00099520
1/19711.0008910.9989611.01679521
12/19701.0037631.0025641.00472623
11/19701.0039621.0032541.00460121
10/19701.0052371.0039301.00609322
9/19701.0062771.0051651.00788322
8/19701.0050311.0036261.00686221
7/19701.0039211.0018391.00497723
6/19701.0008310.9999951.00194522
5/19700.9983620.9974800.99961421
4/19700.9973430.9968020.99782822
3/19700.9974810.9963480.99886022
2/19700.9980210.9968250.99931320
1/19700.9997440.9990291.00065522
12/19691.0010180.9996331.00173723
11/19691.0013451.0005141.00213220
10/19691.0040601.0013561.00807423
9/19691.0066681.0048571.00759822
8/19691.0059531.0035171.00831921
7/19691.0038311.0029981.00463823
6/19691.0040931.0036081.00486421
5/19691.0060911.0036741.01686222
4/19691.0028361.0014731.00651022
3/19691.0034301.0015351.00497721
2/19691.0035081.0025311.00428920
1/19691.0054351.0032211.00681223
12/19681.0064451.0049361.00721622
11/19681.0054601.0035321.00750721
10/19681.0042101.0036521.00502323
9/19681.0052421.0041321.00718321
8/19681.0036431.0020351.00718322
7/19681.0042961.0019751.00749523
6/19681.0063421.0053121.00742920
5/19681.0043941.0012551.00694323
4/19680.9991460.9973071.00149422
3/19681.0004550.9967361.00452721
2/19680.9958890.9949770.99814221
1/19680.9961810.9949880.99852323
12/19671.1475371.1411371.15031921
11/19671.0531060.9918621.14148322
10/19670.9922600.9917790.99270422
9/19670.9920220.9913510.99233621
8/19670.9914800.9905670.99189223
7/19670.9907100.9901400.99139321
6/19670.9893880.9886140.99010722
5/19670.9873520.9863510.98812423
4/19670.9866130.9860990.98708920
3/19670.9876160.9864570.98834123
2/19670.9883900.9877100.98917220
1/19670.9895240.9882940.99013222
12/19661.0035671.0030151.00418422
11/19661.0031961.0027761.00367622
10/19661.0029151.0025621.00331421
9/19661.0038681.0030501.00474122
8/19661.0039871.0034691.00446623
7/19661.0041091.0030121.00502621
6/19661.0036461.0030521.00431022
5/19661.0027551.0020591.00333322
4/19661.0022721.0018501.00271721
3/19661.0016441.0001561.00252323
2/19660.9991090.9984850.99988220
1/19660.9985790.9982370.99899221
12/19650.9992380.9988080.99959623
11/19650.9986520.9982090.99900422
10/19650.9989220.9985910.99920621
9/19651.0013170.9991921.00335022
8/19651.0033321.0029481.00363522
7/19651.0032851.0026791.00360022
6/19651.0027071.0018621.00326022
5/19651.0011301.0003951.00267421
4/19651.0015801.0002761.00381322
3/19651.0028601.0019051.00352023
2/19651.0018001.0012251.00228120
1/19651.0031681.0027181.00377321
12/19641.0034521.0027761.00377723
11/19641.0053651.0032111.00642021
10/19641.0059161.0052131.00624722
9/19641.0058981.0055971.00608622
8/19641.0047631.0040301.00577821
7/19641.0036371.0025871.00450223
6/19641.0020411.0009711.00297322
5/19641.0001580.9999531.00052121
4/19641.0003560.9998991.00064722
3/19641.0006541.0005071.00082722
2/19641.0010311.0005461.00197120
1/19641.0006321.0002621.00130923
12/19631.0012131.0009461.00143222
11/19631.0007451.0005641.00091721
10/19631.0007661.0005461.00095623
9/19631.0007971.0003731.00103421
8/19631.0001070.9996631.00083922
7/19630.9996650.9993150.99989923
6/19630.9999120.9997481.00006420
5/19631.0001000.9997561.00034723
4/19630.9997190.9994271.00007122
3/19630.9997870.9991971.00052221
2/19630.9987590.9983600.99912920
1/19630.9983220.9977490.99923223
12/19620.9987540.9986050.99923221
11/19620.9992700.9986110.99973322
10/19620.9994280.9991090.99971423
9/19620.9996350.9993750.99998220
8/19620.9985970.9979150.99958923
7/19620.9975990.9970460.99835822
6/19620.9970290.9962950.99786521
5/19620.9957100.9950740.99677123
4/19620.9950410.9945600.99589321
3/19620.9946490.9939780.99613222
2/19620.9948710.9943370.99569920
1/19620.9962410.9957460.99716623
12/19610.9966090.9955050.99789921
11/19610.9947460.9944700.99541122
10/19610.9946100.9941640.99517622
9/19610.9958260.9950350.99761021
8/19610.9990840.9981081.00161923
7/19611.0046011.0019721.00561421
6/19611.0036101.0024411.00461622
5/19611.0021961.0013221.00352023
4/19611.0006981.0000751.00158220
3/19611.0010751.0001801.00297723
2/19610.9998680.9983801.00173620
1/19610.9977090.9973700.99904322
12/19600.9973050.9961440.99870022
11/19600.9951800.9940250.99708022
10/19600.9960570.9947870.99691121
9/19600.9954660.9942090.99726622
8/19600.9963790.9957360.99701123
7/19600.9970670.9965000.99760721
6/19600.9990710.9976071.00034222
5/19600.9978290.9967560.99888722
4/19600.9965900.9958200.99726621
3/19600.9979100.9972660.99871723
2/19600.9987930.9984470.99917821
1/19601.0000500.9990691.00071921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire IEP / GBP avec d'autres taux de change :
IEP / AUDIEP / CADIEP / CHFIEP / EURIEP / JPYIEP / NTDIEP / SEKIEP / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).