Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 IQD-Irak [Dinar irakien]=0.0007 CHF-Suisse [Franc suisse / F CH] | 1 IQD=0.00069 CHF | 1 CHF-Suisse [Franc suisse / F CH]=1 449.0681 IQD-Irak [Dinar irakien] | 1 CHF=1 449.068093 IQD |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne IQD/CHF= | Min IQD/CHF= | Max IQD/CHF= | Nb jours ouvrés | 3/2024 | 0.000679 | 0.000670 | 0.000693 | 20 | 2/2024 | 0.000670 | 0.000654 | 0.000677 | 21 | 1/2024 | 0.000656 | 0.000640 | 0.000664 | 23 | 12/2023 | 0.000661 | 0.000640 | 0.000673 | 21 | 11/2023 | 0.000681 | 0.000668 | 0.000695 | 22 | 10/2023 | 0.000691 | 0.000681 | 0.000705 | 22 | 9/2023 | 0.000687 | 0.000675 | 0.000702 | 21 | 8/2023 | 0.000672 | 0.000668 | 0.000677 | 23 | 7/2023 | 0.000668 | 0.000655 | 0.000688 | 21 | 6/2023 | 0.000689 | 0.000682 | 0.000695 | 22 | 5/2023 | 0.000676 | 0.000609 | 0.000695 | 23 | 4/2023 | 0.000620 | 0.000609 | 0.000698 | 20 | 3/2023 | 0.000653 | 0.000624 | 0.000701 | 23 | 2/2023 | 0.000634 | 0.000623 | 0.000645 | 20 | 1/2023 | 0.000633 | 0.000625 | 0.000643 | 22 | 12/2022 | 0.000638 | 0.000631 | 0.000645 | 21 | 11/2022 | 0.000661 | 0.000645 | 0.000694 | 22 | 10/2022 | 0.000682 | 0.000674 | 0.000689 | 21 | 9/2022 | 0.000668 | 0.000654 | 0.000677 | 22 | 8/2022 | 0.000655 | 0.000643 | 0.000671 | 23 | 7/2022 | 0.000665 | 0.000656 | 0.000676 | 21 | 6/2022 | 0.000664 | 0.000654 | 0.000686 | 22 | 5/2022 | 0.000671 | 0.000654 | 0.000690 | 22 | 4/2022 | 0.000647 | 0.000633 | 0.000667 | 19 | 3/2022 | 0.000637 | 0.000630 | 0.000644 | 23 | 2/2022 | 0.000632 | 0.000627 | 0.000635 | 20 | 1/2022 | 0.000629 | 0.000624 | 0.000638 | 21 | 12/2021 | 0.000631 | 0.000624 | 0.000635 | 23 | 11/2021 | 0.000632 | 0.000625 | 0.000641 | 22 | 10/2021 | 0.000632 | 0.000626 | 0.000637 | 21 | 9/2021 | 0.000632 | 0.000627 | 0.000640 | 22 | 8/2021 | 0.000627 | 0.000617 | 0.000633 | 22 | 7/2021 | 0.000629 | 0.000622 | 0.000634 | 22 | 6/2021 | 0.000621 | 0.000612 | 0.000633 | 22 | 5/2021 | 0.000618 | 0.000613 | 0.000625 | 21 | 4/2021 | 0.000631 | 0.000624 | 0.000647 | 20 | 3/2021 | 0.000637 | 0.000627 | 0.000647 | 23 | 2/2021 | 0.000615 | 0.000610 | 0.000623 | 20 | 1/2021 | 0.000608 | 0.000602 | 0.000611 | 20 | 12/2020 | 0.000720 | 0.000603 | 0.000759 | 22 | 11/2020 | 0.000765 | 0.000756 | 0.000773 | 21 | 10/2020 | 0.000765 | 0.000757 | 0.000774 | 22 | 9/2020 | 0.000768 | 0.000758 | 0.000779 | 22 | 8/2020 | 0.000763 | 0.000757 | 0.000773 | 21 | 7/2020 | 0.000784 | 0.000763 | 0.000794 | 23 | 6/2020 | 0.000799 | 0.000790 | 0.000809 | 22 | 5/2020 | 0.000814 | 0.000808 | 0.000821 | 20 | 4/2020 | 0.000815 | 0.000808 | 0.000822 | 20 | 3/2020 | 0.000805 | 0.000779 | 0.000826 | 22 | 2/2020 | 0.000820 | 0.000809 | 0.000827 | 20 | 1/2020 | 0.000815 | 0.000809 | 0.000820 | 22 | 12/2019 | 0.000825 | 0.000813 | 0.000837 | 20 | 11/2019 | 0.000835 | 0.000828 | 0.000854 | 21 | 10/2019 | 0.000834 | 0.000827 | 0.000840 | 23 | 9/2019 | 0.000831 | 0.000824 | 0.000836 | 21 | 8/2019 | 0.000822 | 0.000812 | 0.000836 | 22 | 7/2019 | 0.000829 | 0.000823 | 0.000835 | 23 | 6/2019 | 0.000830 | 0.000817 | 0.000839 | 20 | 5/2019 | 0.000849 | 0.000842 | 0.000858 | 22 | 4/2019 | 0.000846 | 0.000836 | 0.000860 | 20 | 3/2019 | 0.000841 | 0.000834 | 0.000849 | 21 | 2/2019 | 0.000841 | 0.000834 | 0.000846 | 20 | 1/2019 | 0.000831 | 0.000816 | 0.000838 | 22 | 12/2018 | 0.000833 | 0.000823 | 0.000840 | 19 | 11/2018 | 0.000840 | 0.000834 | 0.000846 | 22 | 10/2018 | 0.000834 | 0.000825 | 0.000846 | 23 | 9/2018 | 0.000812 | 0.000803 | 0.000820 | 20 | 8/2018 | 0.000829 | 0.000811 | 0.000837 | 23 | 7/2018 | 0.000835 | 0.000829 | 0.000843 | 22 | 6/2018 | 0.000832 | 0.000825 | 0.000841 | 21 | 5/2018 | 0.000841 | 0.000829 | 0.000849 | 22 | 4/2018 | 0.000817 | 0.000805 | 0.000836 | 20 | 3/2018 | 0.000799 | 0.000790 | 0.000807 | 21 | 2/2018 | 0.000788 | 0.000780 | 0.000796 | 20 | 1/2018 | 0.000809 | 0.000784 | 0.000826 | 22 | 12/2017 | 0.000830 | 0.000822 | 0.000837 | 19 | 11/2017 | 0.000849 | 0.000838 | 0.000862 | 22 | 10/2017 | 0.000840 | 0.000827 | 0.000855 | 22 | 9/2017 | 0.000823 | 0.000811 | 0.000835 | 21 | 8/2017 | 0.000827 | 0.000802 | 0.000836 | 23 | 7/2017 | 0.000819 | 0.000806 | 0.000831 | 21 | 6/2017 | 0.000825 | 0.000815 | 0.000831 | 22 | 5/2017 | 0.000839 | 0.000824 | 0.000860 | 22 | 4/2017 | 0.000852 | 0.000841 | 0.000866 | 18 | 3/2017 | 0.000850 | 0.000833 | 0.000862 | 23 | 2/2017 | 0.000847 | 0.000834 | 0.000858 | 20 | 1/2017 | 0.000855 | 0.000836 | 0.000872 | 22 | 12/2016 | 0.000855 | 0.000822 | 0.000873 | 21 | 11/2016 | 0.000823 | 0.000819 | 0.000828 | 22 | 10/2016 | 0.000833 | 0.000827 | 0.000843 | 21 | 9/2016 | 0.000830 | 0.000820 | 0.000847 | 22 | 8/2016 | 0.000825 | 0.000812 | 0.000847 | 23 | 7/2016 | 0.000844 | 0.000824 | 0.000883 | 21 | 6/2016 | 0.000877 | 0.000863 | 0.000895 | 22 | 5/2016 | 0.000884 | 0.000858 | 0.000897 | 22 | 4/2016 | 0.000871 | 0.000862 | 0.000882 | 21 | 3/2016 | 0.000889 | 0.000868 | 0.000911 | 21 | 2/2016 | 0.000898 | 0.000878 | 0.000923 | 21 | 1/2016 | 0.000913 | 0.000902 | 0.000928 | 20 | 12/2015 | 0.000901 | 0.000886 | 0.000929 | 22 | 11/2015 | 0.000905 | 0.000879 | 0.000930 | 21 | 10/2015 | 0.000843 | 0.000808 | 0.000884 | 22 | 9/2015 | 0.000848 | 0.000819 | 0.000862 | 22 | 8/2015 | 0.000841 | 0.000818 | 0.000858 | 21 | 7/2015 | 0.000822 | 0.000806 | 0.000836 | 23 | 6/2015 | 0.000801 | 0.000783 | 0.000811 | 22 | 5/2015 | 0.000801 | 0.000782 | 0.000818 | 20 | 4/2015 | 0.000828 | 0.000803 | 0.000847 | 20 | 3/2015 | 0.000841 | 0.000820 | 0.000865 | 22 | 2/2015 | 0.000803 | 0.000786 | 0.000816 | 20 | 1/2015 | 0.000822 | 0.000752 | 0.000897 | 21 | 12/2014 | 0.000845 | 0.000816 | 0.000866 | 21 | 11/2014 | 0.000829 | 0.000824 | 0.000834 | 20 | 10/2014 | 0.000820 | 0.000808 | 0.000831 | 23 | 9/2014 | 0.000805 | 0.000790 | 0.000826 | 22 | 8/2014 | 0.000782 | 0.000777 | 0.000788 | 21 | 7/2014 | 0.000771 | 0.000762 | 0.000781 | 23 | 6/2014 | 0.000782 | 0.000765 | 0.000806 | 21 | 5/2014 | 0.000764 | 0.000750 | 0.000772 | 21 | 4/2014 | 0.000758 | 0.000754 | 0.000767 | 20 | 3/2014 | 0.000757 | 0.000749 | 0.000762 | 21 | 2/2014 | 0.000769 | 0.000756 | 0.000780 | 20 | 1/2014 | 0.000778 | 0.000769 | 0.000785 | 22 | 12/2013 | 0.000768 | 0.000760 | 0.000784 | 20 | 11/2013 | 0.000785 | 0.000778 | 0.000792 | 21 | 10/2013 | 0.000776 | 0.000765 | 0.000786 | 23 | 9/2013 | 0.000795 | 0.000777 | 0.000812 | 21 | 8/2013 | 0.000798 | 0.000791 | 0.000810 | 22 | 7/2013 | 0.000813 | 0.000796 | 0.000836 | 23 | 6/2013 | 0.000806 | 0.000792 | 0.000836 | 20 | 5/2013 | 0.000828 | 0.000798 | 0.000849 | 22 | 4/2013 | 0.000806 | 0.000797 | 0.000819 | 21 | 3/2013 | 0.000816 | 0.000809 | 0.000826 | 20 | 2/2013 | 0.000791 | 0.000777 | 0.000801 | 20 | 1/2013 | 0.000794 | 0.000782 | 0.000802 | 22 | 12/2012 | 0.000791 | 0.000780 | 0.000803 | 19 | 11/2012 | 0.000807 | 0.000795 | 0.000815 | 22 | 10/2012 | 0.000801 | 0.000791 | 0.000806 | 23 | 9/2012 | 0.000807 | 0.000796 | 0.000820 | 20 | 8/2012 | 0.000832 | 0.000819 | 0.000843 | 23 | 7/2012 | 0.000839 | 0.000819 | 0.000853 | 22 | 6/2012 | 0.000825 | 0.000817 | 0.000839 | 21 | 5/2012 | 0.000807 | 0.000785 | 0.000832 | 22 | 4/2012 | 0.000785 | 0.000776 | 0.000793 | 19 | 3/2012 | 0.000784 | 0.000774 | 0.000795 | 22 | 2/2012 | 0.000783 | 0.000769 | 0.000798 | 21 | 1/2012 | 0.000804 | 0.000785 | 0.000817 | 22 | 12/2011 | 0.000798 | 0.000779 | 0.000812 | 21 | 11/2011 | 0.000777 | 0.000753 | 0.000794 | 22 | 10/2011 | 0.000768 | 0.000736 | 0.000794 | 21 | 9/2011 | 0.000746 | 0.000667 | 0.000781 | 22 | 8/2011 | 0.000668 | 0.000622 | 0.000704 | 23 | 7/2011 | 0.000706 | 0.000686 | 0.000728 | 21 | 6/2011 | 0.000719 | 0.000713 | 0.000728 | 22 | 5/2011 | 0.000747 | 0.000728 | 0.000762 | 22 | 4/2011 | 0.000766 | 0.000741 | 0.000791 | 19 | 3/2011 | 0.000781 | 0.000766 | 0.000801 | 23 | 2/2011 | 0.000807 | 0.000786 | 0.000826 | 20 | 1/2011 | 0.000814 | 0.000798 | 0.000828 | 21 | 12/2010 | 0.000829 | 0.000800 | 0.000862 | 23 | 11/2010 | 0.000843 | 0.000822 | 0.000861 | 22 | 10/2010 | 0.000828 | 0.000812 | 0.000846 | 21 | 9/2010 | 0.000857 | 0.000832 | 0.000875 | 22 | 8/2010 | 0.000889 | 0.000873 | 0.000904 | 22 | 7/2010 | 0.000904 | 0.000889 | 0.000927 | 22 | 6/2010 | 0.000965 | 0.000927 | 0.000995 | 22 | 5/2010 | 0.000963 | 0.000916 | 0.000997 | 21 | 4/2010 | 0.000912 | 0.000902 | 0.000922 | 20 | 3/2010 | 0.000915 | 0.000901 | 0.000923 | 23 | 2/2010 | 0.000917 | 0.000896 | 0.000928 | 20 | 1/2010 | 0.000897 | 0.000880 | 0.000912 | 20 | 12/2009 | 0.000892 | 0.000865 | 0.000910 | 22 | 11/2009 | 0.000878 | 0.000868 | 0.000894 | 21 | 10/2009 | 0.000883 | 0.000871 | 0.000900 | 22 | 9/2009 | 0.000899 | 0.000883 | 0.000920 | 22 | 8/2009 | 0.000920 | 0.000911 | 0.000933 | 21 | 7/2009 | 0.000928 | 0.000916 | 0.000944 | 23 | 6/2009 | 0.000928 | 0.000913 | 0.000941 | 22 | 5/2009 | 0.000953 | 0.000921 | 0.000979 | 20 | 4/2009 | 0.000989 | 0.000974 | 0.001007 | 20 | 3/2009 | 0.001000 | 0.000970 | 0.001029 | 22 | 2/2009 | 0.001011 | 0.000994 | 0.001032 | 20 | 1/2009 | 0.000979 | 0.000920 | 0.001014 | 21 | 12/2008 | 0.000985 | 0.000897 | 0.001043 | 21 | 11/2008 | 0.001014 | 0.000988 | 0.001041 | 20 | 10/2008 | 0.000970 | 0.000948 | 0.000997 | 23 | 9/2008 | 0.000940 | 0.000914 | 0.000969 | 22 | 8/2008 | 0.000911 | 0.000875 | 0.000933 | 21 | 7/2008 | 0.000872 | 0.000837 | 0.000906 | 23 | 6/2008 | 0.000868 | 0.000852 | 0.000877 | 21 | 5/2008 | 0.000871 | 0.000856 | 0.000882 | 21 | 4/2008 | 0.000843 | 0.000824 | 0.000866 | 22 | 3/2008 | 0.000838 | 0.000815 | 0.000860 | 19 | 2/2008 | 0.000902 | 0.000865 | 0.000912 | 21 | 1/2008 | 0.000908 | 0.000891 | 0.000928 | 22 | 12/2007 | 0.000937 | 0.000915 | 0.000953 | 19 | 11/2007 | 0.000915 | 0.000896 | 0.000942 | 22 | 10/2007 | 0.000953 | 0.000942 | 0.000964 | 23 | 9/2007 | 0.000961 | 0.000948 | 0.000984 | 20 | 8/2007 | 0.000971 | 0.000957 | 0.000982 | 23 | 7/2007 | 0.000968 | 0.000961 | 0.000976 | 22 | 6/2007 | 0.000981 | 0.000966 | 0.000989 | 21 | 5/2007 | 0.000968 | 0.000955 | 0.000978 | 22 | 4/2007 | 0.000954 | 0.000945 | 0.000960 | 19 | 3/2007 | 0.000954 | 0.000944 | 0.000960 | 22 | 2/2007 | 0.000965 | 0.000954 | 0.000973 | 20 | 1/2007 | 0.000950 | 0.000917 | 0.000972 | 22 | 12/2006 | 0.000865 | 0.000834 | 0.000922 | 19 | 11/2006 | 0.000849 | 0.000837 | 0.000861 | 22 | 10/2006 | 0.000857 | 0.000845 | 0.000865 | 22 | 9/2006 | 0.000844 | 0.000833 | 0.000853 | 21 | 8/2006 | 0.000834 | 0.000828 | 0.000843 | 23 | 7/2006 | 0.000838 | 0.000830 | 0.000851 | 21 | 6/2006 | 0.000840 | 0.000826 | 0.000852 | 22 | 5/2006 | 0.000829 | 0.000816 | 0.000844 | 22 | 4/2006 | 0.000873 | 0.000848 | 0.000891 | 18 | 3/2006 | 0.000888 | 0.000878 | 0.000896 | 23 | 2/2006 | 0.000888 | 0.000874 | 0.000898 | 20 | 1/2006 | 0.000871 | 0.000857 | 0.000892 | 22 | 12/2005 | 0.000888 | 0.000873 | 0.000898 | 21 | 11/2005 | 0.000892 | 0.000871 | 0.000903 | 22 | 10/2005 | 0.000877 | 0.000867 | 0.000887 | 21 | 9/2005 | 0.000861 | 0.000837 | 0.000883 | 22 | 8/2005 | 0.000859 | 0.000848 | 0.000868 | 23 | 7/2005 | 0.000881 | 0.000870 | 0.000892 | 21 | 6/2005 | 0.000864 | 0.000850 | 0.000876 | 22 | 5/2005 | 0.000831 | 0.000815 | 0.000854 | 22 | 4/2005 | 0.000819 | 0.000809 | 0.000831 | 21 | 3/2005 | 0.000803 | 0.000790 | 0.000823 | 21 | 2/2005 | 0.000815 | 0.000793 | 0.000835 | 20 | 1/2005 | 0.000806 | 0.000782 | 0.000816 | 21 | 12/2004 | 0.000783 | 0.000775 | 0.000796 | 23 | 11/2004 | 0.000801 | 0.000777 | 0.000825 | 22 | 10/2004 | 0.000845 | 0.000819 | 0.000865 | 21 | 9/2004 | 0.000863 | 0.000854 | 0.000874 | 22 | 8/2004 | 0.000868 | 0.000849 | 0.000877 | 22 | 7/2004 | 0.000859 | 0.000848 | 0.000876 | 22 | 6/2004 | 0.000853 | 0.000844 | 0.000859 | 22 | 5/2004 | 1.383994 | 0.000858 | 4.202893 | 21 | 4/2004 | 4.172851 | 4.070528 | 4.226101 | 20 | 3/2004 | 4.110326 | 4.054222 | 4.187567 | 23 | 2/2004 | 4.002552 | 3.936483 | 4.088366 | 20 | 1/2004 | 3.992841 | 3.923175 | 4.083995 | 21 | 12/2003 | 4.062200 | 3.896921 | 4.176139 | 21 | 11/2003 | 4.286941 | 4.151941 | 4.421596 | 20 | 10/2003 | 4.260134 | 4.219006 | 4.309818 | 23 | 9/2003 | 4.444008 | 4.252615 | 4.580845 | 22 | 8/2003 | 4.448719 | 4.332125 | 4.580401 | 21 | 7/2003 | 4.377788 | 4.326530 | 4.464789 | 23 | 6/2003 | 4.250780 | 4.186916 | 4.375504 | 21 | 5/2003 | 4.209717 | 4.129119 | 4.339705 | 21 | 4/2003 | 4.407988 | 4.296970 | 4.489194 | 20 | 3/2003 | 4.305410 | 4.266710 | 4.377673 | 21 | 2/2003 | 4.372000 | 4.328028 | 4.401771 | 20 | 1/2003 | 4.423099 | 4.343990 | 4.480007 | 22 | 12/2002 | 4.639019 | 4.457361 | 4.767729 | 20 | 11/2002 | 4.710825 | 4.648245 | 4.810109 | 21 | 10/2002 | 4.801194 | 4.721404 | 4.847576 | 23 | 9/2002 | 4.804494 | 4.722490 | 4.898373 | 21 | 8/2002 | 4.815202 | 4.725541 | 4.882772 | 22 | 7/2002 | 4.744879 | 4.643964 | 4.840773 | 23 | 6/2002 | 4.947762 | 4.751209 | 5.052966 | 20 | 5/2002 | 5.112651 | 5.019280 | 5.187940 | 22 | 4/2002 | 5.318111 | 5.208244 | 5.373841 | 21 | 3/2002 | 5.390494 | 5.323845 | 5.491108 | 20 | 2/2002 | 5.461852 | 5.384804 | 5.504761 | 20 | 1/2002 | 5.382235 | 5.276789 | 5.515515 | 22 | 12/2001 | 5.318988 | 5.249635 | 5.410817 | 19 | 11/2001 | 3.637631 | 0.000498 | 5.371150 | 22 | 10/2001 | 0.000499 | 0.000490 | 0.000506 | 23 | 9/2001 | 0.000514 | 0.000483 | 0.000546 | 20 | 8/2001 | 0.000537 | 0.000529 | 0.000549 | 23 | 7/2001 | 0.000562 | 0.000547 | 0.000581 | 22 | 6/2001 | 0.000571 | 0.000564 | 0.000578 | 21 | 5/2001 | 0.000664 | 0.000555 | 0.000887 | 22 | 4/2001 | 0.000868 | 0.000858 | 0.000880 | 19 | 3/2001 | 0.000858 | 0.000834 | 0.000886 | 22 | 2/2001 | 0.000845 | 0.000827 | 0.000858 | 20 | 1/2001 | 0.000826 | 0.000811 | 0.000843 | 22 | 12/2000 | 0.000855 | 0.000821 | 0.000876 | 19 | 11/2000 | 0.000904 | 0.000891 | 0.000919 | 22 | 10/2000 | 0.000895 | 0.000875 | 0.000924 | 22 | 9/2000 | 0.000891 | 0.000875 | 0.000905 | 21 | 8/2000 | 0.000868 | 0.000846 | 0.000880 | 23 | 7/2000 | 0.000836 | 0.000824 | 0.000850 | 21 | 6/2000 | 0.000834 | 0.000822 | 0.000857 | 22 | 5/2000 | 4.754402 | 0.000858 | 5.033186 | 22 | 4/2000 | 5.040088 | 5.022939 | 5.086982 | 18 | 3/2000 | 5.137076 | 5.090185 | 5.163835 | 23 | 2/2000 | 5.145537 | 5.133414 | 5.157110 | 21 | 1/2000 | 5.156393 | 5.137257 | 5.170559 | 21 | 12/1999 | 4.415259 | 4.402348 | 4.427714 | 23 | 11/1999 | 4.425458 | 4.410620 | 4.449220 | 22 | 10/1999 | 4.395639 | 4.376155 | 4.419718 | 21 | 9/1999 | 4.415683 | 4.402348 | 4.426887 | 22 | 8/1999 | 4.412487 | 4.401245 | 4.417788 | 22 | 7/1999 | 4.422450 | 4.404830 | 4.431298 | 22 | 6/1999 | 4.397999 | 4.372295 | 4.420821 | 22 | 5/1999 | 4.418353 | 4.394628 | 4.442051 | 21 | 4/1999 | 4.415670 | 4.397661 | 4.442603 | 22 | 3/1999 | 4.398848 | 4.379188 | 4.415307 | 23 | 2/1999 | 4.405519 | 4.381118 | 4.435985 | 20 | 1/1999 | 4.426897 | 4.392422 | 4.457767 | 21 | 12/1998 | 4.645391 | 4.604171 | 4.683967 | 23 | 11/1998 | 4.695494 | 4.649619 | 4.718839 | 21 | 10/1998 | 4.648312 | 4.569386 | 4.716625 | 22 | 9/1998 | 4.711949 | 4.678431 | 4.741446 | 22 | 8/1998 | 4.796215 | 4.719830 | 4.825991 | 21 | 7/1998 | 4.839525 | 4.800091 | 4.863922 | 23 | 6/1998 | 4.792342 | 4.742116 | 4.853900 | 22 | 5/1998 | 4.777333 | 4.736028 | 4.810346 | 21 | 4/1998 | 4.787449 | 4.762102 | 4.804345 | 22 | 3/1998 | 4.701097 | 4.655008 | 4.768715 | 22 | 2/1998 | 4.640845 | 4.613814 | 4.664855 | 20 | 1/1998 | 4.673742 | 4.636917 | 4.709691 | 22 | 12/1997 | 4.103793 | 4.087614 | 4.130669 | 23 | 11/1997 | 4.115205 | 4.094109 | 4.132466 | 20 | 10/1997 | 4.174361 | 4.101632 | 4.213647 | 23 | 9/1997 | 4.157520 | 4.140245 | 4.177703 | 22 | 8/1997 | 4.167363 | 4.134571 | 4.195752 | 21 | 7/1997 | 4.199813 | 4.137421 | 4.248024 | 23 | 6/1997 | 4.208826 | 4.180630 | 4.233724 | 21 | 5/1997 | 4.224562 | 4.166586 | 4.283865 | 22 | 4/1997 | 4.296472 | 4.275290 | 4.341759 | 22 | 3/1997 | 4.325217 | 4.277292 | 4.371053 | 21 | 2/1997 | 4.350169 | 4.304506 | 4.385713 | 20 | 1/1997 | 4.340534 | 4.319372 | 4.382812 | 23 | 12/1996 | 4.064427 | 4.003685 | 4.139828 | 22 | 11/1996 | 3.983133 | 3.949174 | 4.012301 | 21 | 10/1996 | 3.875383 | 3.838708 | 3.918847 | 23 | 9/1996 | 3.825948 | 3.788285 | 3.869647 | 21 | 8/1996 | 3.777484 | 3.754310 | 3.797782 | 22 | 7/1996 | 3.834238 | 3.764493 | 3.882351 | 23 | 6/1996 | 3.853955 | 3.832124 | 3.868521 | 20 | 5/1996 | 3.827017 | 3.788970 | 3.859367 | 23 | 4/1996 | 3.772562 | 3.737543 | 3.795995 | 22 | 3/1996 | 3.751049 | 3.731742 | 3.781945 | 21 | 2/1996 | 3.769176 | 3.744274 | 3.792960 | 21 | 1/1996 | 3.728040 | 3.702981 | 3.770465 | 23 | 12/1995 | 3.970705 | 3.940979 | 3.991585 | 21 | 11/1995 | 3.956610 | 3.938207 | 3.984393 | 22 | 10/1995 | 3.960677 | 3.922463 | 3.979189 | 22 | 9/1995 | 4.009853 | 3.945085 | 4.066304 | 21 | 8/1995 | 4.079081 | 4.044492 | 4.113536 | 23 | 7/1995 | 4.066117 | 4.039654 | 4.098733 | 21 | 6/1995 | 4.031478 | 4.013161 | 4.047788 | 22 | 5/1995 | 4.034213 | 3.987871 | 4.094183 | 23 | 4/1995 | 3.994466 | 3.966269 | 4.019778 | 20 | 3/1995 | 4.036664 | 3.981752 | 4.158362 | 23 | 2/1995 | 4.183826 | 4.144789 | 4.205254 | 20 | 1/1995 | 4.179941 | 4.154701 | 4.213937 | 22 | 12/1994 | 4.659570 | 4.641621 | 4.684151 | 22 | 11/1994 | 4.643946 | 4.604079 | 4.678528 | 22 | 10/1994 | 4.596920 | 4.575188 | 4.616997 | 21 | 9/1994 | 4.601666 | 4.577581 | 4.651251 | 22 | 8/1994 | 4.649324 | 4.616305 | 4.675097 | 23 | 7/1994 | 4.666997 | 4.641361 | 4.704133 | 21 | 6/1994 | 4.691469 | 4.649146 | 4.738012 | 22 | 5/1994 | 4.746035 | 4.728324 | 4.757735 | 22 | 4/1994 | 4.722967 | 4.684180 | 4.762637 | 21 | 3/1994 | 4.704850 | 4.671839 | 4.736657 | 23 | 2/1994 | 4.697876 | 4.659700 | 4.722557 | 20 | 1/1994 | 4.725886 | 4.680893 | 4.771085 | 21 | 12/1993 | 4.391079 | 4.329506 | 4.460424 | 23 | 11/1993 | 4.490686 | 4.453491 | 4.519614 | 22 | 10/1993 | 4.454842 | 4.418131 | 4.489727 | 21 | 9/1993 | 4.442258 | 4.420602 | 4.494057 | 22 | 8/1993 | 4.506973 | 4.481943 | 4.536696 | 22 | 7/1993 | 4.580289 | 4.521899 | 4.643732 | 22 | 6/1993 | 4.636399 | 4.609860 | 4.665064 | 22 | 5/1993 | 4.683307 | 4.631245 | 4.723351 | 21 | 4/1993 | 4.733914 | 4.675346 | 4.777041 | 22 | 3/1993 | 4.758091 | 4.715487 | 4.786579 | 23 | 2/1993 | 4.772089 | 4.715221 | 4.801748 | 20 | 1/1993 | 4.757141 | 4.683528 | 4.790882 | 21 | 12/1992 | 4.224024 | 4.185560 | 4.255611 | 23 | 11/1992 | 4.248887 | 4.207511 | 4.307742 | 21 | 10/1992 | 4.182462 | 4.082642 | 4.223512 | 22 | 9/1992 | 4.239280 | 4.126616 | 4.357785 | 22 | 8/1992 | 4.371584 | 4.312348 | 4.414426 | 21 | 7/1992 | 4.384029 | 4.296178 | 4.448612 | 23 | 6/1992 | 4.458876 | 4.422367 | 4.510147 | 22 | 5/1992 | 4.531868 | 4.472626 | 4.578494 | 21 | 4/1992 | 4.521626 | 4.472434 | 4.565276 | 22 | 3/1992 | 4.451905 | 4.431603 | 4.476968 | 22 | 2/1992 | 4.411810 | 4.366661 | 4.457608 | 20 | 1/1992 | 4.348738 | 4.330436 | 4.367309 | 23 | 12/1991 | 4.260058 | 4.237269 | 4.288969 | 22 | 11/1991 | 4.263434 | 4.238803 | 4.279224 | 21 | 10/1991 | 4.227516 | 4.210535 | 4.240172 | 23 | 9/1991 | 4.230316 | 4.205155 | 4.257633 | 21 | 8/1991 | 4.220550 | 4.145290 | 4.243499 | 22 | 7/1991 | 4.201453 | 4.159566 | 4.232880 | 23 | 6/1991 | 4.159780 | 4.142577 | 4.188165 | 20 | 5/1991 | 4.116054 | 4.089485 | 4.139273 | 23 | 4/1991 | 4.114786 | 4.080117 | 4.148287 | 22 | 3/1991 | 4.181868 | 4.128584 | 4.226651 | 21 | 2/1991 | 4.137035 | 4.103642 | 4.194088 | 20 | 1/1991 | 4.074386 | 4.023957 | 4.118272 | 23 | 12/1990 | 4.697990 | 4.686429 | 4.719607 | 21 | 11/1990 | 4.671307 | 4.640685 | 4.710351 | 22 | 10/1990 | 4.662220 | 4.587298 | 4.706960 | 23 | 9/1990 | 4.618123 | 4.578688 | 4.654300 | 20 | 8/1990 | 4.637232 | 4.521507 | 4.749045 | 23 | 7/1990 | 4.728919 | 4.695201 | 4.782277 | 22 | 6/1990 | 4.687849 | 4.657287 | 4.725231 | 21 | 5/1990 | 4.703834 | 4.649295 | 4.775684 | 23 | 4/1990 | 4.851989 | 4.772429 | 4.881731 | 21 | 3/1990 | 4.870307 | 4.834829 | 4.907966 | 22 | 2/1990 | 4.876878 | 4.836228 | 4.915985 | 20 | 1/1990 | 4.910343 | 4.835959 | 5.012156 | 23 | 12/1989 | 5.054181 | 5.019904 | 5.094183 | 21 | 11/1989 | 4.997887 | 4.965876 | 5.028879 | 22 | 10/1989 | 4.957301 | 4.923967 | 4.985048 | 22 | 9/1989 | 4.945620 | 4.930330 | 4.957201 | 21 | 8/1989 | 4.932131 | 4.914934 | 4.945567 | 23 | 7/1989 | 4.921333 | 4.889368 | 4.949003 | 21 | 6/1989 | 4.932290 | 4.881207 | 4.965083 | 22 | 5/1989 | 5.094161 | 4.945425 | 5.136506 | 23 | 4/1989 | 5.052047 | 5.022484 | 5.096861 | 20 | 3/1989 | 4.942083 | 4.885247 | 5.034188 | 23 | 2/1989 | 4.886284 | 4.877379 | 4.896464 | 20 | 1/1989 | 4.884693 | 4.850190 | 4.906516 | 22 | 12/1988 | 4.326099 | 4.302790 | 4.351684 | 22 | 11/1988 | 4.298757 | 4.288196 | 4.312804 | 22 | 10/1988 | 4.336570 | 4.308009 | 4.353784 | 21 | 9/1988 | 4.324532 | 4.307562 | 4.344835 | 22 | 8/1988 | 4.314594 | 4.291462 | 4.330813 | 23 | 7/1988 | 4.267403 | 4.254534 | 4.289059 | 21 | 6/1988 | 4.271494 | 4.246908 | 4.298405 | 22 | 5/1988 | 4.280095 | 4.263129 | 4.304184 | 22 | 4/1988 | 4.240352 | 4.222754 | 4.263115 | 21 | 3/1988 | 4.227738 | 4.212281 | 4.239832 | 23 | 2/1988 | 4.184651 | 4.163064 | 4.202530 | 21 | 1/1988 | 4.151447 | 4.114804 | 4.172975 | 21 | 12/1987 | 5.055790 | 5.009633 | 5.090788 | 23 | 11/1987 | 5.103418 | 5.083527 | 5.131610 | 21 | 10/1987 | 5.184040 | 5.135199 | 5.221448 | 22 | 9/1987 | 5.173639 | 5.144408 | 5.200615 | 22 | 8/1987 | 5.167301 | 5.132470 | 5.191224 | 21 | 7/1987 | 5.193674 | 5.169572 | 5.222395 | 23 | 6/1987 | 5.175232 | 5.150289 | 5.188934 | 22 | 5/1987 | 5.133128 | 5.117245 | 5.185383 | 21 | 4/1987 | 5.158227 | 5.092426 | 5.217601 | 22 | 3/1987 | 5.232039 | 5.200214 | 5.270880 | 22 | 2/1987 | 5.240007 | 5.220081 | 5.256432 | 20 | 1/1987 | 5.210611 | 5.185211 | 5.255319 | 22 | 12/1986 | 6.317515 | 6.270797 | 6.387297 | 23 | 11/1986 | 6.299031 | 6.271025 | 6.339750 | 20 | 10/1986 | 6.191926 | 6.132761 | 6.291695 | 23 | 9/1986 | 6.163019 | 6.124783 | 6.229726 | 22 | 8/1986 | 6.156478 | 6.134176 | 6.189369 | 21 | 7/1986 | 6.271110 | 6.159263 | 6.356441 | 23 | 6/1986 | 6.422849 | 6.364164 | 6.482659 | 21 | 5/1986 | 6.491532 | 6.456102 | 6.524679 | 22 | 4/1986 | 6.545343 | 6.511867 | 6.601891 | 22 | 3/1986 | 6.600836 | 6.561630 | 6.653653 | 21 | 2/1986 | 6.573530 | 6.478415 | 6.655793 | 20 | 1/1986 | 6.684244 | 6.633386 | 6.731579 | 23 | 12/1985 | 8.357826 | 8.335144 | 8.375637 | 22 | 11/1985 | 8.252025 | 8.232829 | 8.303031 | 21 | 10/1985 | 8.246883 | 8.188527 | 8.270196 | 23 | 9/1985 | 8.318917 | 8.208914 | 8.362287 | 21 | 8/1985 | 8.307779 | 8.265213 | 8.361515 | 22 | 7/1985 | 8.459812 | 8.286759 | 8.583619 | 23 | 6/1985 | 8.556830 | 8.519829 | 8.591255 | 20 | 5/1985 | 8.560629 | 8.511397 | 8.611898 | 23 | 4/1985 | 8.520583 | 8.407849 | 8.602012 | 22 | 3/1985 | 8.597393 | 8.525580 | 8.653095 | 21 | 2/1985 | 8.574845 | 8.504875 | 8.637998 | 20 | 1/1985 | 8.457593 | 8.341707 | 8.529940 | 23 | 12/1984 | 7.120914 | 7.093762 | 7.152418 | 21 | 11/1984 | 7.111528 | 7.080575 | 7.151861 | 22 | 10/1984 | 7.111068 | 7.075903 | 7.162081 | 23 | 9/1984 | 7.180580 | 7.058894 | 7.266795 | 20 | 8/1984 | 7.287110 | 7.222374 | 7.374306 | 23 | 7/1984 | 7.341443 | 7.271620 | 7.410895 | 22 | 6/1984 | 7.229435 | 7.194456 | 7.270985 | 21 | 5/1984 | 7.174258 | 7.156547 | 7.203324 | 23 | 4/1984 | 7.179207 | 7.157826 | 7.191827 | 21 | 3/1984 | 7.173867 | 7.114946 | 7.262285 | 22 | 2/1984 | 7.115678 | 7.005251 | 7.234023 | 21 | 1/1984 | 6.981243 | 6.951879 | 7.030445 | 22 | 12/1983 | 5.998696 | 5.961251 | 6.048790 | 22 | 11/1983 | 6.080461 | 6.026560 | 6.110945 | 22 | 10/1983 | 6.073750 | 6.038696 | 6.103559 | 21 | 9/1983 | 6.123288 | 6.067648 | 6.147567 | 22 | 8/1983 | 6.126273 | 6.073918 | 6.157709 | 23 | 7/1983 | 6.184564 | 6.101190 | 6.256227 | 21 | 6/1983 | 6.262507 | 6.220374 | 6.308030 | 22 | 5/1983 | 6.288471 | 6.229785 | 6.336272 | 22 | 4/1983 | 6.328568 | 6.287302 | 6.394750 | 21 | 3/1983 | 6.431428 | 6.349364 | 6.516671 | 23 | 2/1983 | 6.324496 | 6.242406 | 6.416138 | 20 | 1/1983 | 6.288472 | 6.237541 | 6.440790 | 21 | 12/1982 | 6.047570 | 5.969829 | 6.155331 | 23 | 11/1982 | 6.217004 | 6.149245 | 6.283830 | 22 | 10/1982 | 6.237199 | 6.183945 | 6.287426 | 21 | 9/1982 | 6.212510 | 6.177367 | 6.247652 | 22 | 8/1982 | 6.203174 | 6.134681 | 6.257895 | 22 | 7/1982 | 6.204868 | 6.144948 | 6.232566 | 22 | 6/1982 | 6.271005 | 6.206226 | 6.331592 | 22 | 5/1982 | 6.218058 | 6.081343 | 6.286031 | 21 | 4/1982 | 6.047396 | 5.970589 | 6.169496 | 22 | 3/1982 | 5.906297 | 5.870126 | 5.968813 | 23 | 2/1982 | 6.034150 | 5.937585 | 6.085936 | 20 | 1/1982 | 6.075244 | 6.033086 | 6.140082 | 21 | 12/1981 | 5.077106 | 5.025337 | 5.183383 | 23 | 11/1981 | 5.066804 | 5.012855 | 5.145954 | 21 | 10/1981 | 5.284661 | 5.166147 | 5.451133 | 22 | 9/1981 | 5.534211 | 5.424285 | 5.709442 | 22 | 8/1981 | 5.641707 | 5.556971 | 5.682876 | 21 | 7/1981 | 5.599382 | 5.551962 | 5.658024 | 23 | 6/1981 | 5.707482 | 5.548462 | 5.845774 | 22 | 5/1981 | 5.907241 | 5.834983 | 5.997433 | 21 | 4/1981 | 5.979131 | 5.965576 | 5.992865 | 22 | 3/1981 | 5.997599 | 5.964535 | 6.078188 | 22 | 2/1981 | 6.067058 | 5.972484 | 6.156050 | 20 | 1/1981 | 6.040494 | 5.978931 | 6.117056 | 22 | 12/1980 | 5.457697 | 5.432253 | 5.497970 | 23 | 11/1980 | 5.426755 | 5.409371 | 5.457276 | 20 | 10/1980 | 5.412824 | 5.360992 | 5.460247 | 23 | 9/1980 | 5.460708 | 5.443710 | 5.484100 | 22 | 8/1980 | 5.495735 | 5.478551 | 5.512042 | 21 | 7/1980 | 5.451062 | 5.410874 | 5.508985 | 23 | 6/1980 | 5.471040 | 5.439637 | 5.526529 | 21 | 5/1980 | 5.489950 | 5.450342 | 5.523222 | 22 | 4/1980 | 5.568155 | 5.473100 | 5.665870 | 22 | 3/1980 | 5.631751 | 5.582851 | 5.669901 | 21 | 2/1980 | 5.516492 | 5.456698 | 5.626555 | 21 | 1/1980 | 5.415750 | 5.374908 | 5.483700 | 23 | 3/1979 | 5.668430 | 5.654094 | 5.677112 | 8 | 2/1979 | 5.670142 | 5.608767 | 5.788687 | 20 | 1/1979 | 5.644604 | 5.451004 | 5.764454 | 23 | 12/1978 | 5.667958 | 5.490163 | 5.895636 | 21 | 11/1978 | 5.651354 | 5.132887 | 5.952813 | 22 | 10/1978 | 5.208772 | 5.028099 | 5.400320 | 22 | 9/1978 | 5.320054 | 4.934147 | 5.519714 | 21 | 8/1978 | 5.643246 | 5.327057 | 5.866616 | 23 | 7/1978 | 6.100505 | 5.901904 | 6.233001 | 21 | 6/1978 | 6.380583 | 6.278987 | 6.487378 | 22 | 5/1978 | 6.644197 | 6.423868 | 6.742279 | 23 | 4/1978 | 6.438150 | 6.197451 | 6.669021 | 20 | 3/1978 | 6.429171 | 6.033425 | 6.695675 | 23 | 2/1978 | 6.449239 | 6.043094 | 6.723218 | 20 | 1/1978 | 6.736374 | 6.499859 | 6.933708 | 22 | 12/1977 | 7.025650 | 6.787291 | 7.269478 | 22 | 11/1977 | 7.445417 | 7.279394 | 7.536581 | 22 | 10/1977 | 7.715149 | 7.550043 | 7.914255 | 21 | 9/1977 | 8.043450 | 7.914694 | 8.120930 | 22 | 8/1977 | 8.149730 | 8.045771 | 8.264702 | 23 | 7/1977 | 8.167023 | 8.076208 | 8.338406 | 21 | 6/1977 | 8.424559 | 8.331058 | 8.482821 | 22 | 5/1977 | 8.528245 | 8.478172 | 8.563451 | 22 | 4/1977 | 8.553127 | 8.506957 | 8.606067 | 21 | 3/1977 | 8.638926 | 8.595869 | 8.693464 | 23 | 2/1977 | 8.532097 | 8.479924 | 8.660690 | 20 | 1/1977 | 8.426520 | 8.263601 | 8.567637 | 21 | 12/1976 | 8.292876 | 8.230923 | 8.313877 | 23 | 11/1976 | 8.261609 | 8.219976 | 8.278323 | 22 | 10/1976 | 8.279417 | 8.227085 | 8.323858 | 21 | 9/1976 | 8.373490 | 8.292842 | 8.410581 | 22 | 8/1976 | 8.393149 | 8.344186 | 8.454434 | 22 | 7/1976 | 8.408230 | 8.354085 | 8.499865 | 22 | 6/1976 | 8.354822 | 8.123379 | 8.478643 | 22 | 5/1976 | 8.414491 | 8.257117 | 8.544197 | 21 | 4/1976 | 8.557745 | 8.488207 | 8.603705 | 22 | 3/1976 | 8.685535 | 8.580748 | 8.780121 | 23 | 2/1976 | 8.696926 | 8.626912 | 8.788649 | 20 | 1/1976 | 8.816936 | 8.789134 | 8.875821 | 22 | 12/1975 | 8.918258 | 8.864502 | 9.066162 | 23 | 11/1975 | 8.979120 | 8.876896 | 9.070911 | 20 | 10/1975 | 9.020729 | 8.877723 | 9.248714 | 23 | 9/1975 | 9.166593 | 9.061023 | 9.331673 | 22 | 8/1975 | 9.081973 | 9.028894 | 9.154573 | 21 | 7/1975 | 8.834662 | 8.493014 | 9.178015 | 23 | 6/1975 | 8.443418 | 8.410597 | 8.499744 | 21 | 5/1975 | 8.485709 | 8.367205 | 8.669170 | 22 | 4/1975 | 8.656713 | 8.513573 | 8.729668 | 22 | 3/1975 | 8.398880 | 8.125025 | 8.547587 | 21 | 2/1975 | 8.387061 | 8.105998 | 8.644802 | 20 | 1/1975 | 8.554901 | 8.245514 | 8.712691 | 23 | 12/1974 | 8.815622 | 8.513610 | 9.279808 | 22 | 11/1974 | 9.305094 | 8.826193 | 9.679774 | 21 | 10/1974 | 9.803861 | 9.620824 | 9.988161 | 23 | 9/1974 | 10.141846 | 9.990456 | 10.243261 | 21 | 8/1974 | 10.083103 | 9.924253 | 10.171211 | 22 | 7/1974 | 10.025730 | 9.858964 | 10.155915 | 23 | 6/1974 | 10.115263 | 9.941998 | 10.279213 | 20 | 5/1974 | 9.841564 | 9.455349 | 10.102854 | 23 | 4/1974 | 10.232713 | 9.893308 | 10.397719 | 22 | 3/1974 | 10.419213 | 10.158005 | 10.685543 | 21 | 2/1974 | 10.737650 | 10.339199 | 11.066071 | 20 | 1/1974 | 11.353697 | 10.994039 | 11.577617 | 23 | 12/1973 | 10.671545 | 10.586853 | 10.845933 | 21 | 11/1973 | 10.550858 | 10.289243 | 10.728477 | 22 | 10/1973 | 10.094765 | 10.003052 | 10.323954 | 23 | 9/1973 | 10.056093 | 9.954085 | 10.128842 | 20 | 8/1973 | 9.907205 | 9.455955 | 10.221459 | 23 | 7/1973 | 9.393722 | 9.048405 | 9.642828 | 22 | 6/1973 | 10.185007 | 9.795234 | 10.329676 | 21 | 5/1973 | 10.580650 | 10.276532 | 10.838669 | 23 | 4/1973 | 10.806698 | 10.770898 | 10.889268 | 21 | 3/1973 | 10.597775 | 10.440180 | 10.826676 | 22 | 2/1973 | 11.423933 | 10.521902 | 12.025366 | 20 | 1/1973 | 12.455315 | 12.068473 | 12.584508 | 23 | 12/1972 | 11.458181 | 11.410191 | 11.482520 | 21 | 11/1972 | 11.538461 | 11.478887 | 11.562897 | 22 | 10/1972 | 11.541076 | 11.502312 | 11.572746 | 22 | 9/1972 | 11.508154 | 11.482071 | 11.551373 | 21 | 8/1972 | 11.491197 | 11.461884 | 11.522699 | 23 | 7/1972 | 11.442306 | 11.400583 | 11.516377 | 21 | 6/1972 | 11.562123 | 11.325968 | 11.683973 | 22 | 5/1972 | 11.733080 | 11.682949 | 11.760376 | 23 | 4/1972 | 11.722943 | 11.658434 | 11.786997 | 20 | 3/1972 | 11.703025 | 11.598690 | 11.772045 | 23 | 2/1972 | 11.731990 | 11.682061 | 11.778205 | 21 | 1/1972 | 11.830577 | 11.747777 | 11.923633 | 21 | 12/1971 | 11.034505 | 10.945084 | 11.177090 | 23 | 11/1971 | 11.255888 | 11.169178 | 11.299437 | 22 | 10/1971 | 11.238925 | 11.191075 | 11.295022 | 21 | 9/1971 | 11.257932 | 11.174512 | 11.335518 | 22 | 8/1971 | 11.398901 | 11.166222 | 11.560643 | 22 | 7/1971 | 11.574852 | 11.546869 | 11.606711 | 22 | 6/1971 | 11.568527 | 11.546449 | 11.598207 | 22 | 5/1971 | 11.705158 | 11.508643 | 12.145734 | 21 | 4/1971 | 12.151493 | 12.142181 | 12.170649 | 22 | 3/1971 | 12.156514 | 12.143207 | 12.174752 | 23 | 2/1971 | 12.148226 | 12.143058 | 12.174695 | 20 | 1/1971 | 12.171743 | 12.146800 | 12.204976 | 21 | 12/1970 | 12.071343 | 12.045259 | 12.082323 | 23 | 11/1970 | 12.093448 | 12.064371 | 12.128264 | 21 | 10/1970 | 12.123798 | 12.107392 | 12.142636 | 22 | 9/1970 | 12.057140 | 12.039083 | 12.113151 | 22 | 8/1970 | 12.043777 | 12.032987 | 12.053158 | 21 | 7/1970 | 12.049628 | 12.026116 | 12.075557 | 23 | 6/1970 | 12.080475 | 12.068938 | 12.093251 | 22 | 5/1970 | 12.067265 | 12.033135 | 12.103511 | 21 | 4/1970 | 12.044696 | 12.036157 | 12.061814 | 22 | 3/1970 | 12.066133 | 12.050876 | 12.076215 | 22 | 2/1970 | 12.036387 | 12.028405 | 12.048747 | 20 | 1/1970 | 12.080762 | 12.056731 | 12.113121 | 22 | 12/1969 | 12.064508 | 12.044231 | 12.104946 | 23 | 11/1969 | 12.110628 | 12.068177 | 12.147596 | 20 | 10/1969 | 12.047527 | 12.016861 | 12.124621 | 23 | 9/1969 | 12.033392 | 12.025520 | 12.052564 | 22 | 8/1969 | 12.053022 | 12.033645 | 12.069044 | 21 | 7/1969 | 12.070073 | 12.050143 | 12.110574 | 23 | 6/1969 | 12.077520 | 12.033744 | 12.128631 | 21 | 5/1969 | 12.116629 | 12.079581 | 12.278798 | 22 | 4/1969 | 12.102736 | 12.054458 | 12.125647 | 22 | 3/1969 | 12.036509 | 12.024887 | 12.101998 | 21 | 2/1969 | 12.096421 | 12.051257 | 12.114902 | 20 | 1/1969 | 12.091841 | 12.046682 | 12.113288 | 23 | 12/1968 | 12.034896 | 12.021296 | 12.050567 | 22 | 11/1968 | 12.040123 | 12.025868 | 12.049405 | 21 | 10/1968 | 12.031340 | 12.026041 | 12.052406 | 23 | 9/1968 | 12.041292 | 12.024815 | 12.059341 | 21 | 8/1968 | 12.056219 | 12.037760 | 12.075277 | 22 | 7/1968 | 12.033028 | 12.024913 | 12.048480 | 23 | 6/1968 | 12.050041 | 12.023684 | 12.070100 | 20 | 5/1968 | 12.104444 | 12.027488 | 12.155684 | 23 | 4/1968 | 12.145472 | 12.125107 | 12.157737 | 22 | 3/1968 | 12.127907 | 12.023792 | 12.166466 | 21 | 2/1968 | 12.175415 | 12.166456 | 12.180999 | 21 | 1/1968 | 12.160384 | 12.111623 | 12.178869 | 23 | 12/1967 | 12.089465 | 12.080407 | 12.112421 | 21 | 11/1967 | 12.094870 | 12.082177 | 12.124846 | 22 | 10/1967 | 12.154870 | 12.129592 | 12.164423 | 22 | 9/1967 | 12.157530 | 12.147501 | 12.165900 | 21 | 8/1967 | 12.140718 | 12.122070 | 12.157642 | 23 | 7/1967 | 12.104300 | 12.089947 | 12.117002 | 21 | 6/1967 | 12.085270 | 12.081218 | 12.092727 | 22 | 5/1967 | 12.083046 | 12.081024 | 12.088193 | 23 | 4/1967 | 12.107039 | 12.081212 | 12.134193 | 20 | 3/1967 | 12.131529 | 12.123615 | 12.140866 | 23 | 2/1967 | 12.140143 | 12.131699 | 12.145350 | 20 | 1/1967 | 12.125153 | 12.118353 | 12.144735 | 22 | 12/1966 | 12.104695 | 12.094522 | 12.120631 | 22 | 11/1966 | 12.098597 | 12.081550 | 12.138210 | 22 | 10/1966 | 12.138185 | 12.113125 | 12.151250 | 21 | 9/1966 | 12.118429 | 12.105101 | 12.131909 | 22 | 8/1966 | 12.113971 | 12.095498 | 12.125379 | 23 | 7/1966 | 12.087169 | 12.081563 | 12.094637 | 21 | 6/1966 | 12.083893 | 12.080004 | 12.091851 | 22 | 5/1966 | 12.084799 | 12.081468 | 12.094153 | 22 | 4/1966 | 12.121705 | 12.089557 | 12.158205 | 21 | 3/1966 | 12.151347 | 12.139127 | 12.161994 | 23 | 2/1966 | 12.133479 | 12.114422 | 12.150430 | 20 | 1/1966 | 12.117898 | 12.096080 | 12.137464 | 21 | 12/1965 | 12.087141 | 12.082282 | 12.093336 | 23 | 11/1965 | 12.093993 | 12.087450 | 12.098282 | 22 | 10/1965 | 12.094379 | 12.085999 | 12.102118 | 21 | 9/1965 | 12.087427 | 12.082525 | 12.092858 | 22 | 8/1965 | 12.088678 | 12.080911 | 12.107467 | 22 | 7/1965 | 12.107019 | 12.080305 | 12.140201 | 22 | 6/1965 | 12.134319 | 12.118859 | 12.145611 | 22 | 5/1965 | 12.169763 | 12.152999 | 12.177836 | 21 | 4/1965 | 12.162407 | 12.142748 | 12.180102 | 22 | 3/1965 | 12.160792 | 12.130328 | 12.177753 | 23 | 2/1965 | 12.119238 | 12.106195 | 12.135820 | 20 | 1/1965 | 12.093665 | 12.080928 | 12.109189 | 21 | 12/1964 | 12.081844 | 12.080191 | 12.083022 | 23 | 11/1964 | 12.082554 | 12.080720 | 12.084702 | 21 | 10/1964 | 12.087114 | 12.081102 | 12.096153 | 22 | 9/1964 | 12.094773 | 12.085902 | 12.101522 | 22 | 8/1964 | 12.097415 | 12.092868 | 12.107140 | 21 | 7/1964 | 12.099101 | 12.087040 | 12.112048 | 23 | 6/1964 | 12.082336 | 12.080733 | 12.090593 | 22 | 5/1964 | 12.082673 | 12.080238 | 12.085342 | 21 | 4/1964 | 12.098075 | 12.081294 | 12.120978 | 22 | 3/1964 | 12.114185 | 12.105501 | 12.123820 | 22 | 2/1964 | 12.108928 | 12.088305 | 12.127222 | 20 | 1/1964 | 12.084345 | 12.081457 | 12.088768 | 23 | 12/1963 | 12.083821 | 12.081741 | 12.088865 | 22 | 11/1963 | 12.085514 | 12.083262 | 12.088638 | 21 | 10/1963 | 12.082779 | 12.080481 | 12.088156 | 23 | 9/1963 | 12.082876 | 12.081266 | 12.084957 | 21 | 8/1963 | 12.087015 | 12.083247 | 12.093228 | 22 | 7/1963 | 12.105450 | 12.092780 | 12.121961 | 23 | 6/1963 | 12.106769 | 12.093396 | 12.121553 | 20 | 5/1963 | 12.104803 | 12.088648 | 12.123553 | 23 | 4/1963 | 12.120450 | 12.117048 | 12.129786 | 22 | 3/1963 | 12.118641 | 12.105030 | 12.128172 | 21 | 2/1963 | 12.108284 | 12.102977 | 12.113799 | 20 | 1/1963 | 12.109803 | 12.094364 | 12.122138 | 23 | 12/1962 | 12.083371 | 12.078308 | 12.102049 | 21 | 11/1962 | 12.083280 | 12.078781 | 12.088080 | 22 | 10/1962 | 12.099592 | 12.077009 | 12.117680 | 23 | 9/1962 | 12.104637 | 12.095814 | 12.113749 | 20 | 8/1962 | 12.100729 | 12.095874 | 12.107833 | 23 | 7/1962 | 12.086940 | 12.079883 | 12.105294 | 22 | 6/1962 | 12.082309 | 12.077715 | 12.086006 | 21 | 5/1962 | 12.120083 | 12.081880 | 12.168711 | 23 | 4/1962 | 12.166651 | 12.150600 | 12.176530 | 21 | 3/1962 | 12.150585 | 12.135452 | 12.171921 | 22 | 2/1962 | 12.114224 | 12.089062 | 12.139749 | 20 | 1/1962 | 12.089682 | 12.079227 | 12.097557 | 23 | 12/1961 | 12.082969 | 12.079227 | 12.089085 | 21 | 11/1961 | 12.102874 | 12.094291 | 12.109231 | 22 | 10/1961 | 12.102678 | 12.089805 | 12.114640 | 22 | 9/1961 | 12.084439 | 12.080418 | 12.107481 | 21 | 8/1961 | 12.086465 | 12.077774 | 12.099735 | 23 | 7/1961 | 12.083216 | 12.080611 | 12.091891 | 21 | 6/1961 | 12.097185 | 12.079891 | 12.122133 | 22 | 5/1961 | 12.119664 | 12.111566 | 12.126100 | 23 | 4/1961 | 12.107357 | 12.086545 | 12.120100 | 20 | 3/1961 | 12.096654 | 12.032305 | 12.133716 | 23 | 2/1961 | 12.095886 | 12.070367 | 12.138907 | 20 | 1/1961 | 12.057677 | 12.053865 | 12.072475 | 22 | 12/1960 | 12.054513 | 12.052420 | 12.058643 | 22 | 11/1960 | 12.060738 | 12.053664 | 12.065494 | 22 | 10/1960 | 12.063759 | 12.054286 | 12.074398 | 21 | 9/1960 | 12.058839 | 12.053262 | 12.070707 | 22 | 8/1960 | 12.069175 | 12.053885 | 12.098223 | 23 | 7/1960 | 12.077237 | 12.052929 | 12.091333 | 21 | 6/1960 | 12.080472 | 12.076950 | 12.088203 | 22 | 5/1960 | 12.106479 | 12.075077 | 12.143521 | 22 | 4/1960 | 12.146590 | 12.140995 | 12.152368 | 21 | 3/1960 | 12.141072 | 12.135948 | 12.146289 | 23 | 2/1960 | 12.143333 | 12.129208 | 12.151005 | 21 | 1/1960 | 12.112831 | 12.099674 | 12.128288 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire IQD / CHF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|