Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 IQD-Irak [Dinar irakien]=0.0007 CHF-Suisse [Franc suisse / F CH]1 IQD=0.00069 CHF
1 CHF-Suisse [Franc suisse / F CH]=1 449.0681 IQD-Irak [Dinar irakien]1 CHF=1 449.068093 IQD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne IQD/CHF=Min IQD/CHF=Max IQD/CHF=Nb jours ouvrés
3/20240.0006790.0006700.00069320
2/20240.0006700.0006540.00067721
1/20240.0006560.0006400.00066423
12/20230.0006610.0006400.00067321
11/20230.0006810.0006680.00069522
10/20230.0006910.0006810.00070522
9/20230.0006870.0006750.00070221
8/20230.0006720.0006680.00067723
7/20230.0006680.0006550.00068821
6/20230.0006890.0006820.00069522
5/20230.0006760.0006090.00069523
4/20230.0006200.0006090.00069820
3/20230.0006530.0006240.00070123
2/20230.0006340.0006230.00064520
1/20230.0006330.0006250.00064322
12/20220.0006380.0006310.00064521
11/20220.0006610.0006450.00069422
10/20220.0006820.0006740.00068921
9/20220.0006680.0006540.00067722
8/20220.0006550.0006430.00067123
7/20220.0006650.0006560.00067621
6/20220.0006640.0006540.00068622
5/20220.0006710.0006540.00069022
4/20220.0006470.0006330.00066719
3/20220.0006370.0006300.00064423
2/20220.0006320.0006270.00063520
1/20220.0006290.0006240.00063821
12/20210.0006310.0006240.00063523
11/20210.0006320.0006250.00064122
10/20210.0006320.0006260.00063721
9/20210.0006320.0006270.00064022
8/20210.0006270.0006170.00063322
7/20210.0006290.0006220.00063422
6/20210.0006210.0006120.00063322
5/20210.0006180.0006130.00062521
4/20210.0006310.0006240.00064720
3/20210.0006370.0006270.00064723
2/20210.0006150.0006100.00062320
1/20210.0006080.0006020.00061120
12/20200.0007200.0006030.00075922
11/20200.0007650.0007560.00077321
10/20200.0007650.0007570.00077422
9/20200.0007680.0007580.00077922
8/20200.0007630.0007570.00077321
7/20200.0007840.0007630.00079423
6/20200.0007990.0007900.00080922
5/20200.0008140.0008080.00082120
4/20200.0008150.0008080.00082220
3/20200.0008050.0007790.00082622
2/20200.0008200.0008090.00082720
1/20200.0008150.0008090.00082022
12/20190.0008250.0008130.00083720
11/20190.0008350.0008280.00085421
10/20190.0008340.0008270.00084023
9/20190.0008310.0008240.00083621
8/20190.0008220.0008120.00083622
7/20190.0008290.0008230.00083523
6/20190.0008300.0008170.00083920
5/20190.0008490.0008420.00085822
4/20190.0008460.0008360.00086020
3/20190.0008410.0008340.00084921
2/20190.0008410.0008340.00084620
1/20190.0008310.0008160.00083822
12/20180.0008330.0008230.00084019
11/20180.0008400.0008340.00084622
10/20180.0008340.0008250.00084623
9/20180.0008120.0008030.00082020
8/20180.0008290.0008110.00083723
7/20180.0008350.0008290.00084322
6/20180.0008320.0008250.00084121
5/20180.0008410.0008290.00084922
4/20180.0008170.0008050.00083620
3/20180.0007990.0007900.00080721
2/20180.0007880.0007800.00079620
1/20180.0008090.0007840.00082622
12/20170.0008300.0008220.00083719
11/20170.0008490.0008380.00086222
10/20170.0008400.0008270.00085522
9/20170.0008230.0008110.00083521
8/20170.0008270.0008020.00083623
7/20170.0008190.0008060.00083121
6/20170.0008250.0008150.00083122
5/20170.0008390.0008240.00086022
4/20170.0008520.0008410.00086618
3/20170.0008500.0008330.00086223
2/20170.0008470.0008340.00085820
1/20170.0008550.0008360.00087222
12/20160.0008550.0008220.00087321
11/20160.0008230.0008190.00082822
10/20160.0008330.0008270.00084321
9/20160.0008300.0008200.00084722
8/20160.0008250.0008120.00084723
7/20160.0008440.0008240.00088321
6/20160.0008770.0008630.00089522
5/20160.0008840.0008580.00089722
4/20160.0008710.0008620.00088221
3/20160.0008890.0008680.00091121
2/20160.0008980.0008780.00092321
1/20160.0009130.0009020.00092820
12/20150.0009010.0008860.00092922
11/20150.0009050.0008790.00093021
10/20150.0008430.0008080.00088422
9/20150.0008480.0008190.00086222
8/20150.0008410.0008180.00085821
7/20150.0008220.0008060.00083623
6/20150.0008010.0007830.00081122
5/20150.0008010.0007820.00081820
4/20150.0008280.0008030.00084720
3/20150.0008410.0008200.00086522
2/20150.0008030.0007860.00081620
1/20150.0008220.0007520.00089721
12/20140.0008450.0008160.00086621
11/20140.0008290.0008240.00083420
10/20140.0008200.0008080.00083123
9/20140.0008050.0007900.00082622
8/20140.0007820.0007770.00078821
7/20140.0007710.0007620.00078123
6/20140.0007820.0007650.00080621
5/20140.0007640.0007500.00077221
4/20140.0007580.0007540.00076720
3/20140.0007570.0007490.00076221
2/20140.0007690.0007560.00078020
1/20140.0007780.0007690.00078522
12/20130.0007680.0007600.00078420
11/20130.0007850.0007780.00079221
10/20130.0007760.0007650.00078623
9/20130.0007950.0007770.00081221
8/20130.0007980.0007910.00081022
7/20130.0008130.0007960.00083623
6/20130.0008060.0007920.00083620
5/20130.0008280.0007980.00084922
4/20130.0008060.0007970.00081921
3/20130.0008160.0008090.00082620
2/20130.0007910.0007770.00080120
1/20130.0007940.0007820.00080222
12/20120.0007910.0007800.00080319
11/20120.0008070.0007950.00081522
10/20120.0008010.0007910.00080623
9/20120.0008070.0007960.00082020
8/20120.0008320.0008190.00084323
7/20120.0008390.0008190.00085322
6/20120.0008250.0008170.00083921
5/20120.0008070.0007850.00083222
4/20120.0007850.0007760.00079319
3/20120.0007840.0007740.00079522
2/20120.0007830.0007690.00079821
1/20120.0008040.0007850.00081722
12/20110.0007980.0007790.00081221
11/20110.0007770.0007530.00079422
10/20110.0007680.0007360.00079421
9/20110.0007460.0006670.00078122
8/20110.0006680.0006220.00070423
7/20110.0007060.0006860.00072821
6/20110.0007190.0007130.00072822
5/20110.0007470.0007280.00076222
4/20110.0007660.0007410.00079119
3/20110.0007810.0007660.00080123
2/20110.0008070.0007860.00082620
1/20110.0008140.0007980.00082821
12/20100.0008290.0008000.00086223
11/20100.0008430.0008220.00086122
10/20100.0008280.0008120.00084621
9/20100.0008570.0008320.00087522
8/20100.0008890.0008730.00090422
7/20100.0009040.0008890.00092722
6/20100.0009650.0009270.00099522
5/20100.0009630.0009160.00099721
4/20100.0009120.0009020.00092220
3/20100.0009150.0009010.00092323
2/20100.0009170.0008960.00092820
1/20100.0008970.0008800.00091220
12/20090.0008920.0008650.00091022
11/20090.0008780.0008680.00089421
10/20090.0008830.0008710.00090022
9/20090.0008990.0008830.00092022
8/20090.0009200.0009110.00093321
7/20090.0009280.0009160.00094423
6/20090.0009280.0009130.00094122
5/20090.0009530.0009210.00097920
4/20090.0009890.0009740.00100720
3/20090.0010000.0009700.00102922
2/20090.0010110.0009940.00103220
1/20090.0009790.0009200.00101421
12/20080.0009850.0008970.00104321
11/20080.0010140.0009880.00104120
10/20080.0009700.0009480.00099723
9/20080.0009400.0009140.00096922
8/20080.0009110.0008750.00093321
7/20080.0008720.0008370.00090623
6/20080.0008680.0008520.00087721
5/20080.0008710.0008560.00088221
4/20080.0008430.0008240.00086622
3/20080.0008380.0008150.00086019
2/20080.0009020.0008650.00091221
1/20080.0009080.0008910.00092822
12/20070.0009370.0009150.00095319
11/20070.0009150.0008960.00094222
10/20070.0009530.0009420.00096423
9/20070.0009610.0009480.00098420
8/20070.0009710.0009570.00098223
7/20070.0009680.0009610.00097622
6/20070.0009810.0009660.00098921
5/20070.0009680.0009550.00097822
4/20070.0009540.0009450.00096019
3/20070.0009540.0009440.00096022
2/20070.0009650.0009540.00097320
1/20070.0009500.0009170.00097222
12/20060.0008650.0008340.00092219
11/20060.0008490.0008370.00086122
10/20060.0008570.0008450.00086522
9/20060.0008440.0008330.00085321
8/20060.0008340.0008280.00084323
7/20060.0008380.0008300.00085121
6/20060.0008400.0008260.00085222
5/20060.0008290.0008160.00084422
4/20060.0008730.0008480.00089118
3/20060.0008880.0008780.00089623
2/20060.0008880.0008740.00089820
1/20060.0008710.0008570.00089222
12/20050.0008880.0008730.00089821
11/20050.0008920.0008710.00090322
10/20050.0008770.0008670.00088721
9/20050.0008610.0008370.00088322
8/20050.0008590.0008480.00086823
7/20050.0008810.0008700.00089221
6/20050.0008640.0008500.00087622
5/20050.0008310.0008150.00085422
4/20050.0008190.0008090.00083121
3/20050.0008030.0007900.00082321
2/20050.0008150.0007930.00083520
1/20050.0008060.0007820.00081621
12/20040.0007830.0007750.00079623
11/20040.0008010.0007770.00082522
10/20040.0008450.0008190.00086521
9/20040.0008630.0008540.00087422
8/20040.0008680.0008490.00087722
7/20040.0008590.0008480.00087622
6/20040.0008530.0008440.00085922
5/20041.3839940.0008584.20289321
4/20044.1728514.0705284.22610120
3/20044.1103264.0542224.18756723
2/20044.0025523.9364834.08836620
1/20043.9928413.9231754.08399521
12/20034.0622003.8969214.17613921
11/20034.2869414.1519414.42159620
10/20034.2601344.2190064.30981823
9/20034.4440084.2526154.58084522
8/20034.4487194.3321254.58040121
7/20034.3777884.3265304.46478923
6/20034.2507804.1869164.37550421
5/20034.2097174.1291194.33970521
4/20034.4079884.2969704.48919420
3/20034.3054104.2667104.37767321
2/20034.3720004.3280284.40177120
1/20034.4230994.3439904.48000722
12/20024.6390194.4573614.76772920
11/20024.7108254.6482454.81010921
10/20024.8011944.7214044.84757623
9/20024.8044944.7224904.89837321
8/20024.8152024.7255414.88277222
7/20024.7448794.6439644.84077323
6/20024.9477624.7512095.05296620
5/20025.1126515.0192805.18794022
4/20025.3181115.2082445.37384121
3/20025.3904945.3238455.49110820
2/20025.4618525.3848045.50476120
1/20025.3822355.2767895.51551522
12/20015.3189885.2496355.41081719
11/20013.6376310.0004985.37115022
10/20010.0004990.0004900.00050623
9/20010.0005140.0004830.00054620
8/20010.0005370.0005290.00054923
7/20010.0005620.0005470.00058122
6/20010.0005710.0005640.00057821
5/20010.0006640.0005550.00088722
4/20010.0008680.0008580.00088019
3/20010.0008580.0008340.00088622
2/20010.0008450.0008270.00085820
1/20010.0008260.0008110.00084322
12/20000.0008550.0008210.00087619
11/20000.0009040.0008910.00091922
10/20000.0008950.0008750.00092422
9/20000.0008910.0008750.00090521
8/20000.0008680.0008460.00088023
7/20000.0008360.0008240.00085021
6/20000.0008340.0008220.00085722
5/20004.7544020.0008585.03318622
4/20005.0400885.0229395.08698218
3/20005.1370765.0901855.16383523
2/20005.1455375.1334145.15711021
1/20005.1563935.1372575.17055921
12/19994.4152594.4023484.42771423
11/19994.4254584.4106204.44922022
10/19994.3956394.3761554.41971821
9/19994.4156834.4023484.42688722
8/19994.4124874.4012454.41778822
7/19994.4224504.4048304.43129822
6/19994.3979994.3722954.42082122
5/19994.4183534.3946284.44205121
4/19994.4156704.3976614.44260322
3/19994.3988484.3791884.41530723
2/19994.4055194.3811184.43598520
1/19994.4268974.3924224.45776721
12/19984.6453914.6041714.68396723
11/19984.6954944.6496194.71883921
10/19984.6483124.5693864.71662522
9/19984.7119494.6784314.74144622
8/19984.7962154.7198304.82599121
7/19984.8395254.8000914.86392223
6/19984.7923424.7421164.85390022
5/19984.7773334.7360284.81034621
4/19984.7874494.7621024.80434522
3/19984.7010974.6550084.76871522
2/19984.6408454.6138144.66485520
1/19984.6737424.6369174.70969122
12/19974.1037934.0876144.13066923
11/19974.1152054.0941094.13246620
10/19974.1743614.1016324.21364723
9/19974.1575204.1402454.17770322
8/19974.1673634.1345714.19575221
7/19974.1998134.1374214.24802423
6/19974.2088264.1806304.23372421
5/19974.2245624.1665864.28386522
4/19974.2964724.2752904.34175922
3/19974.3252174.2772924.37105321
2/19974.3501694.3045064.38571320
1/19974.3405344.3193724.38281223
12/19964.0644274.0036854.13982822
11/19963.9831333.9491744.01230121
10/19963.8753833.8387083.91884723
9/19963.8259483.7882853.86964721
8/19963.7774843.7543103.79778222
7/19963.8342383.7644933.88235123
6/19963.8539553.8321243.86852120
5/19963.8270173.7889703.85936723
4/19963.7725623.7375433.79599522
3/19963.7510493.7317423.78194521
2/19963.7691763.7442743.79296021
1/19963.7280403.7029813.77046523
12/19953.9707053.9409793.99158521
11/19953.9566103.9382073.98439322
10/19953.9606773.9224633.97918922
9/19954.0098533.9450854.06630421
8/19954.0790814.0444924.11353623
7/19954.0661174.0396544.09873321
6/19954.0314784.0131614.04778822
5/19954.0342133.9878714.09418323
4/19953.9944663.9662694.01977820
3/19954.0366643.9817524.15836223
2/19954.1838264.1447894.20525420
1/19954.1799414.1547014.21393722
12/19944.6595704.6416214.68415122
11/19944.6439464.6040794.67852822
10/19944.5969204.5751884.61699721
9/19944.6016664.5775814.65125122
8/19944.6493244.6163054.67509723
7/19944.6669974.6413614.70413321
6/19944.6914694.6491464.73801222
5/19944.7460354.7283244.75773522
4/19944.7229674.6841804.76263721
3/19944.7048504.6718394.73665723
2/19944.6978764.6597004.72255720
1/19944.7258864.6808934.77108521
12/19934.3910794.3295064.46042423
11/19934.4906864.4534914.51961422
10/19934.4548424.4181314.48972721
9/19934.4422584.4206024.49405722
8/19934.5069734.4819434.53669622
7/19934.5802894.5218994.64373222
6/19934.6363994.6098604.66506422
5/19934.6833074.6312454.72335121
4/19934.7339144.6753464.77704122
3/19934.7580914.7154874.78657923
2/19934.7720894.7152214.80174820
1/19934.7571414.6835284.79088221
12/19924.2240244.1855604.25561123
11/19924.2488874.2075114.30774221
10/19924.1824624.0826424.22351222
9/19924.2392804.1266164.35778522
8/19924.3715844.3123484.41442621
7/19924.3840294.2961784.44861223
6/19924.4588764.4223674.51014722
5/19924.5318684.4726264.57849421
4/19924.5216264.4724344.56527622
3/19924.4519054.4316034.47696822
2/19924.4118104.3666614.45760820
1/19924.3487384.3304364.36730923
12/19914.2600584.2372694.28896922
11/19914.2634344.2388034.27922421
10/19914.2275164.2105354.24017223
9/19914.2303164.2051554.25763321
8/19914.2205504.1452904.24349922
7/19914.2014534.1595664.23288023
6/19914.1597804.1425774.18816520
5/19914.1160544.0894854.13927323
4/19914.1147864.0801174.14828722
3/19914.1818684.1285844.22665121
2/19914.1370354.1036424.19408820
1/19914.0743864.0239574.11827223
12/19904.6979904.6864294.71960721
11/19904.6713074.6406854.71035122
10/19904.6622204.5872984.70696023
9/19904.6181234.5786884.65430020
8/19904.6372324.5215074.74904523
7/19904.7289194.6952014.78227722
6/19904.6878494.6572874.72523121
5/19904.7038344.6492954.77568423
4/19904.8519894.7724294.88173121
3/19904.8703074.8348294.90796622
2/19904.8768784.8362284.91598520
1/19904.9103434.8359595.01215623
12/19895.0541815.0199045.09418321
11/19894.9978874.9658765.02887922
10/19894.9573014.9239674.98504822
9/19894.9456204.9303304.95720121
8/19894.9321314.9149344.94556723
7/19894.9213334.8893684.94900321
6/19894.9322904.8812074.96508322
5/19895.0941614.9454255.13650623
4/19895.0520475.0224845.09686120
3/19894.9420834.8852475.03418823
2/19894.8862844.8773794.89646420
1/19894.8846934.8501904.90651622
12/19884.3260994.3027904.35168422
11/19884.2987574.2881964.31280422
10/19884.3365704.3080094.35378421
9/19884.3245324.3075624.34483522
8/19884.3145944.2914624.33081323
7/19884.2674034.2545344.28905921
6/19884.2714944.2469084.29840522
5/19884.2800954.2631294.30418422
4/19884.2403524.2227544.26311521
3/19884.2277384.2122814.23983223
2/19884.1846514.1630644.20253021
1/19884.1514474.1148044.17297521
12/19875.0557905.0096335.09078823
11/19875.1034185.0835275.13161021
10/19875.1840405.1351995.22144822
9/19875.1736395.1444085.20061522
8/19875.1673015.1324705.19122421
7/19875.1936745.1695725.22239523
6/19875.1752325.1502895.18893422
5/19875.1331285.1172455.18538321
4/19875.1582275.0924265.21760122
3/19875.2320395.2002145.27088022
2/19875.2400075.2200815.25643220
1/19875.2106115.1852115.25531922
12/19866.3175156.2707976.38729723
11/19866.2990316.2710256.33975020
10/19866.1919266.1327616.29169523
9/19866.1630196.1247836.22972622
8/19866.1564786.1341766.18936921
7/19866.2711106.1592636.35644123
6/19866.4228496.3641646.48265921
5/19866.4915326.4561026.52467922
4/19866.5453436.5118676.60189122
3/19866.6008366.5616306.65365321
2/19866.5735306.4784156.65579320
1/19866.6842446.6333866.73157923
12/19858.3578268.3351448.37563722
11/19858.2520258.2328298.30303121
10/19858.2468838.1885278.27019623
9/19858.3189178.2089148.36228721
8/19858.3077798.2652138.36151522
7/19858.4598128.2867598.58361923
6/19858.5568308.5198298.59125520
5/19858.5606298.5113978.61189823
4/19858.5205838.4078498.60201222
3/19858.5973938.5255808.65309521
2/19858.5748458.5048758.63799820
1/19858.4575938.3417078.52994023
12/19847.1209147.0937627.15241821
11/19847.1115287.0805757.15186122
10/19847.1110687.0759037.16208123
9/19847.1805807.0588947.26679520
8/19847.2871107.2223747.37430623
7/19847.3414437.2716207.41089522
6/19847.2294357.1944567.27098521
5/19847.1742587.1565477.20332423
4/19847.1792077.1578267.19182721
3/19847.1738677.1149467.26228522
2/19847.1156787.0052517.23402321
1/19846.9812436.9518797.03044522
12/19835.9986965.9612516.04879022
11/19836.0804616.0265606.11094522
10/19836.0737506.0386966.10355921
9/19836.1232886.0676486.14756722
8/19836.1262736.0739186.15770923
7/19836.1845646.1011906.25622721
6/19836.2625076.2203746.30803022
5/19836.2884716.2297856.33627222
4/19836.3285686.2873026.39475021
3/19836.4314286.3493646.51667123
2/19836.3244966.2424066.41613820
1/19836.2884726.2375416.44079021
12/19826.0475705.9698296.15533123
11/19826.2170046.1492456.28383022
10/19826.2371996.1839456.28742621
9/19826.2125106.1773676.24765222
8/19826.2031746.1346816.25789522
7/19826.2048686.1449486.23256622
6/19826.2710056.2062266.33159222
5/19826.2180586.0813436.28603121
4/19826.0473965.9705896.16949622
3/19825.9062975.8701265.96881323
2/19826.0341505.9375856.08593620
1/19826.0752446.0330866.14008221
12/19815.0771065.0253375.18338323
11/19815.0668045.0128555.14595421
10/19815.2846615.1661475.45113322
9/19815.5342115.4242855.70944222
8/19815.6417075.5569715.68287621
7/19815.5993825.5519625.65802423
6/19815.7074825.5484625.84577422
5/19815.9072415.8349835.99743321
4/19815.9791315.9655765.99286522
3/19815.9975995.9645356.07818822
2/19816.0670585.9724846.15605020
1/19816.0404945.9789316.11705622
12/19805.4576975.4322535.49797023
11/19805.4267555.4093715.45727620
10/19805.4128245.3609925.46024723
9/19805.4607085.4437105.48410022
8/19805.4957355.4785515.51204221
7/19805.4510625.4108745.50898523
6/19805.4710405.4396375.52652921
5/19805.4899505.4503425.52322222
4/19805.5681555.4731005.66587022
3/19805.6317515.5828515.66990121
2/19805.5164925.4566985.62655521
1/19805.4157505.3749085.48370023
3/19795.6684305.6540945.6771128
2/19795.6701425.6087675.78868720
1/19795.6446045.4510045.76445423
12/19785.6679585.4901635.89563621
11/19785.6513545.1328875.95281322
10/19785.2087725.0280995.40032022
9/19785.3200544.9341475.51971421
8/19785.6432465.3270575.86661623
7/19786.1005055.9019046.23300121
6/19786.3805836.2789876.48737822
5/19786.6441976.4238686.74227923
4/19786.4381506.1974516.66902120
3/19786.4291716.0334256.69567523
2/19786.4492396.0430946.72321820
1/19786.7363746.4998596.93370822
12/19777.0256506.7872917.26947822
11/19777.4454177.2793947.53658122
10/19777.7151497.5500437.91425521
9/19778.0434507.9146948.12093022
8/19778.1497308.0457718.26470223
7/19778.1670238.0762088.33840621
6/19778.4245598.3310588.48282122
5/19778.5282458.4781728.56345122
4/19778.5531278.5069578.60606721
3/19778.6389268.5958698.69346423
2/19778.5320978.4799248.66069020
1/19778.4265208.2636018.56763721
12/19768.2928768.2309238.31387723
11/19768.2616098.2199768.27832322
10/19768.2794178.2270858.32385821
9/19768.3734908.2928428.41058122
8/19768.3931498.3441868.45443422
7/19768.4082308.3540858.49986522
6/19768.3548228.1233798.47864322
5/19768.4144918.2571178.54419721
4/19768.5577458.4882078.60370522
3/19768.6855358.5807488.78012123
2/19768.6969268.6269128.78864920
1/19768.8169368.7891348.87582122
12/19758.9182588.8645029.06616223
11/19758.9791208.8768969.07091120
10/19759.0207298.8777239.24871423
9/19759.1665939.0610239.33167322
8/19759.0819739.0288949.15457321
7/19758.8346628.4930149.17801523
6/19758.4434188.4105978.49974421
5/19758.4857098.3672058.66917022
4/19758.6567138.5135738.72966822
3/19758.3988808.1250258.54758721
2/19758.3870618.1059988.64480220
1/19758.5549018.2455148.71269123
12/19748.8156228.5136109.27980822
11/19749.3050948.8261939.67977421
10/19749.8038619.6208249.98816123
9/197410.1418469.99045610.24326121
8/197410.0831039.92425310.17121122
7/197410.0257309.85896410.15591523
6/197410.1152639.94199810.27921320
5/19749.8415649.45534910.10285423
4/197410.2327139.89330810.39771922
3/197410.41921310.15800510.68554321
2/197410.73765010.33919911.06607120
1/197411.35369710.99403911.57761723
12/197310.67154510.58685310.84593321
11/197310.55085810.28924310.72847722
10/197310.09476510.00305210.32395423
9/197310.0560939.95408510.12884220
8/19739.9072059.45595510.22145923
7/19739.3937229.0484059.64282822
6/197310.1850079.79523410.32967621
5/197310.58065010.27653210.83866923
4/197310.80669810.77089810.88926821
3/197310.59777510.44018010.82667622
2/197311.42393310.52190212.02536620
1/197312.45531512.06847312.58450823
12/197211.45818111.41019111.48252021
11/197211.53846111.47888711.56289722
10/197211.54107611.50231211.57274622
9/197211.50815411.48207111.55137321
8/197211.49119711.46188411.52269923
7/197211.44230611.40058311.51637721
6/197211.56212311.32596811.68397322
5/197211.73308011.68294911.76037623
4/197211.72294311.65843411.78699720
3/197211.70302511.59869011.77204523
2/197211.73199011.68206111.77820521
1/197211.83057711.74777711.92363321
12/197111.03450510.94508411.17709023
11/197111.25588811.16917811.29943722
10/197111.23892511.19107511.29502221
9/197111.25793211.17451211.33551822
8/197111.39890111.16622211.56064322
7/197111.57485211.54686911.60671122
6/197111.56852711.54644911.59820722
5/197111.70515811.50864312.14573421
4/197112.15149312.14218112.17064922
3/197112.15651412.14320712.17475223
2/197112.14822612.14305812.17469520
1/197112.17174312.14680012.20497621
12/197012.07134312.04525912.08232323
11/197012.09344812.06437112.12826421
10/197012.12379812.10739212.14263622
9/197012.05714012.03908312.11315122
8/197012.04377712.03298712.05315821
7/197012.04962812.02611612.07555723
6/197012.08047512.06893812.09325122
5/197012.06726512.03313512.10351121
4/197012.04469612.03615712.06181422
3/197012.06613312.05087612.07621522
2/197012.03638712.02840512.04874720
1/197012.08076212.05673112.11312122
12/196912.06450812.04423112.10494623
11/196912.11062812.06817712.14759620
10/196912.04752712.01686112.12462123
9/196912.03339212.02552012.05256422
8/196912.05302212.03364512.06904421
7/196912.07007312.05014312.11057423
6/196912.07752012.03374412.12863121
5/196912.11662912.07958112.27879822
4/196912.10273612.05445812.12564722
3/196912.03650912.02488712.10199821
2/196912.09642112.05125712.11490220
1/196912.09184112.04668212.11328823
12/196812.03489612.02129612.05056722
11/196812.04012312.02586812.04940521
10/196812.03134012.02604112.05240623
9/196812.04129212.02481512.05934121
8/196812.05621912.03776012.07527722
7/196812.03302812.02491312.04848023
6/196812.05004112.02368412.07010020
5/196812.10444412.02748812.15568423
4/196812.14547212.12510712.15773722
3/196812.12790712.02379212.16646621
2/196812.17541512.16645612.18099921
1/196812.16038412.11162312.17886923
12/196712.08946512.08040712.11242121
11/196712.09487012.08217712.12484622
10/196712.15487012.12959212.16442322
9/196712.15753012.14750112.16590021
8/196712.14071812.12207012.15764223
7/196712.10430012.08994712.11700221
6/196712.08527012.08121812.09272722
5/196712.08304612.08102412.08819323
4/196712.10703912.08121212.13419320
3/196712.13152912.12361512.14086623
2/196712.14014312.13169912.14535020
1/196712.12515312.11835312.14473522
12/196612.10469512.09452212.12063122
11/196612.09859712.08155012.13821022
10/196612.13818512.11312512.15125021
9/196612.11842912.10510112.13190922
8/196612.11397112.09549812.12537923
7/196612.08716912.08156312.09463721
6/196612.08389312.08000412.09185122
5/196612.08479912.08146812.09415322
4/196612.12170512.08955712.15820521
3/196612.15134712.13912712.16199423
2/196612.13347912.11442212.15043020
1/196612.11789812.09608012.13746421
12/196512.08714112.08228212.09333623
11/196512.09399312.08745012.09828222
10/196512.09437912.08599912.10211821
9/196512.08742712.08252512.09285822
8/196512.08867812.08091112.10746722
7/196512.10701912.08030512.14020122
6/196512.13431912.11885912.14561122
5/196512.16976312.15299912.17783621
4/196512.16240712.14274812.18010222
3/196512.16079212.13032812.17775323
2/196512.11923812.10619512.13582020
1/196512.09366512.08092812.10918921
12/196412.08184412.08019112.08302223
11/196412.08255412.08072012.08470221
10/196412.08711412.08110212.09615322
9/196412.09477312.08590212.10152222
8/196412.09741512.09286812.10714021
7/196412.09910112.08704012.11204823
6/196412.08233612.08073312.09059322
5/196412.08267312.08023812.08534221
4/196412.09807512.08129412.12097822
3/196412.11418512.10550112.12382022
2/196412.10892812.08830512.12722220
1/196412.08434512.08145712.08876823
12/196312.08382112.08174112.08886522
11/196312.08551412.08326212.08863821
10/196312.08277912.08048112.08815623
9/196312.08287612.08126612.08495721
8/196312.08701512.08324712.09322822
7/196312.10545012.09278012.12196123
6/196312.10676912.09339612.12155320
5/196312.10480312.08864812.12355323
4/196312.12045012.11704812.12978622
3/196312.11864112.10503012.12817221
2/196312.10828412.10297712.11379920
1/196312.10980312.09436412.12213823
12/196212.08337112.07830812.10204921
11/196212.08328012.07878112.08808022
10/196212.09959212.07700912.11768023
9/196212.10463712.09581412.11374920
8/196212.10072912.09587412.10783323
7/196212.08694012.07988312.10529422
6/196212.08230912.07771512.08600621
5/196212.12008312.08188012.16871123
4/196212.16665112.15060012.17653021
3/196212.15058512.13545212.17192122
2/196212.11422412.08906212.13974920
1/196212.08968212.07922712.09755723
12/196112.08296912.07922712.08908521
11/196112.10287412.09429112.10923122
10/196112.10267812.08980512.11464022
9/196112.08443912.08041812.10748121
8/196112.08646512.07777412.09973523
7/196112.08321612.08061112.09189121
6/196112.09718512.07989112.12213322
5/196112.11966412.11156612.12610023
4/196112.10735712.08654512.12010020
3/196112.09665412.03230512.13371623
2/196112.09588612.07036712.13890720
1/196112.05767712.05386512.07247522
12/196012.05451312.05242012.05864322
11/196012.06073812.05366412.06549422
10/196012.06375912.05428612.07439821
9/196012.05883912.05326212.07070722
8/196012.06917512.05388512.09822323
7/196012.07723712.05292912.09133321
6/196012.08047212.07695012.08820322
5/196012.10647912.07507712.14352122
4/196012.14659012.14099512.15236821
3/196012.14107212.13594812.14628923
2/196012.14333312.12920812.15100521
1/196012.11283112.09967412.12828821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire IQD / CHF avec d'autres taux de change :
IQD / AUDIQD / CADIQD / EURIQD / GBPIQD / JPYIQD / NTDIQD / SEKIQD / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).