Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 IQD-Irak [Dinar irakien]=0.0008 USD-Etats-Unis [Dollar américain / $]	1 IQD=0.000764 USD
1 USD-Etats-Unis [Dollar américain / $]=1 309 IQD-Irak [Dinar irakien]	1 USD=1 309 IQD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

Mois	Moyenne IQD/USD=	Min IQD/USD=	Max IQD/USD=	Nb jours ouvrés
4/2024	0.000764	0.000763	0.000764	18
3/2024	0.000764	0.000764	0.000765	21
2/2024	0.000764	0.000764	0.000764	21
1/2024	0.000764	0.000764	0.000764	23
12/2023	0.000764	0.000764	0.000765	21
11/2023	0.000764	0.000764	0.000765	22
10/2023	0.000764	0.000763	0.000765	22
9/2023	0.000764	0.000764	0.000764	21
8/2023	0.000765	0.000764	0.000765	23
7/2023	0.000765	0.000765	0.000765	21
6/2023	0.000764	0.000764	0.000765	22
5/2023	0.000754	0.000685	0.000765	23
4/2023	0.000690	0.000685	0.000763	20
3/2023	0.000706	0.000686	0.000763	23
2/2023	0.000686	0.000686	0.000686	20
1/2023	0.000685	0.000683	0.000689	22
12/2022	0.000685	0.000679	0.000689	21
11/2022	0.000685	0.000673	0.000691	22
10/2022	0.000685	0.000678	0.000689	21
9/2022	0.000686	0.000681	0.000695	22
8/2022	0.000685	0.000680	0.000689	23
7/2022	0.000685	0.000681	0.000687	21
6/2022	0.000685	0.000681	0.000689	22
5/2022	0.000685	0.000683	0.000687	22
4/2022	0.000686	0.000684	0.000692	19
3/2022	0.000685	0.000682	0.000690	23
2/2022	0.000685	0.000679	0.000688	20
1/2022	0.000685	0.000682	0.000688	21
12/2021	0.000685	0.000682	0.000687	23
11/2021	0.000685	0.000683	0.000686	22
10/2021	0.000685	0.000681	0.000687	21
9/2021	0.000685	0.000683	0.000686	22
8/2021	0.000685	0.000682	0.000687	22
7/2021	0.000685	0.000682	0.000687	22
6/2021	0.000684	0.000682	0.000688	22
5/2021	0.000684	0.000681	0.000686	21
4/2021	0.000685	0.000682	0.000687	20
3/2021	0.000685	0.000683	0.000687	23
2/2021	0.000685	0.000682	0.000688	20
1/2021	0.000685	0.000683	0.000687	20
12/2020	0.000811	0.000683	0.000841	22
11/2020	0.000840	0.000836	0.000842	21
10/2020	0.000839	0.000836	0.000843	22
9/2020	0.000839	0.000834	0.000843	22
8/2020	0.000838	0.000835	0.000844	21
7/2020	0.000839	0.000834	0.000842	23
6/2020	0.000839	0.000835	0.000843	22
5/2020	0.000839	0.000837	0.000842	20
4/2020	0.000839	0.000833	0.000843	20
3/2020	0.000841	0.000838	0.000845	22
2/2020	0.000840	0.000836	0.000842	20
1/2020	0.000840	0.000838	0.000842	22
12/2019	0.000839	0.000836	0.000843	20
11/2019	0.000840	0.000837	0.000862	21
10/2019	0.000840	0.000838	0.000842	23
9/2019	0.000839	0.000833	0.000842	21
8/2019	0.000839	0.000836	0.000842	22
7/2019	0.000840	0.000835	0.000842	23
6/2019	0.000840	0.000835	0.000842	20
5/2019	0.000840	0.000837	0.000842	22
4/2019	0.000840	0.000837	0.000843	20
3/2019	0.000840	0.000838	0.000843	21
2/2019	0.000840	0.000837	0.000843	20
1/2019	0.000840	0.000833	0.000844	22
12/2018	0.000839	0.000835	0.000843	19
11/2018	0.000839	0.000835	0.000841	22
10/2018	0.000839	0.000837	0.000843	23
9/2018	0.000839	0.000833	0.000842	20
8/2018	0.000839	0.000837	0.000844	23
7/2018	0.000840	0.000838	0.000843	22
6/2018	0.000841	0.000836	0.000843	21
5/2018	0.000843	0.000839	0.000844	22
4/2018	0.000844	0.000844	0.000844	20
3/2018	0.000844	0.000843	0.000845	21
2/2018	0.000843	0.000837	0.000846	20
1/2018	0.000842	0.000836	0.000847	22
12/2017	0.000841	0.000836	0.000845	19
11/2017	0.000856	0.000849	0.000861	22
10/2017	0.000855	0.000851	0.000859	22
9/2017	0.000855	0.000848	0.000858	21
8/2017	0.000856	0.000847	0.000864	23
7/2017	0.000853	0.000845	0.000860	21
6/2017	0.000852	0.000846	0.000860	22
5/2017	0.000850	0.000846	0.000856	22
4/2017	0.000852	0.000846	0.000870	18
3/2017	0.000848	0.000846	0.000856	23
2/2017	0.000845	0.000842	0.000851	20
1/2017	0.000847	0.000841	0.000855	22
12/2016	0.000838	0.000813	0.000848	21
11/2016	0.000826	0.000807	0.000848	22
10/2016	0.000843	0.000831	0.000860	21
9/2016	0.000852	0.000846	0.000863	22
8/2016	0.000850	0.000845	0.000860	23
7/2016	0.000860	0.000845	0.000904	21
6/2016	0.000904	0.000904	0.000904	22
5/2016	0.000904	0.000904	0.000904	22
4/2016	0.000904	0.000904	0.000905	21
3/2016	0.000904	0.000904	0.000904	21
2/2016	0.000904	0.000903	0.000905	21
1/2016	0.000906	0.000903	0.000920	20
12/2015	0.000906	0.000902	0.000912	22
11/2015	0.000897	0.000890	0.000904	21
10/2015	0.000870	0.000842	0.000891	22
9/2015	0.000872	0.000841	0.000880	22
8/2015	0.000869	0.000841	0.000876	21
7/2015	0.000861	0.000857	0.000864	23
6/2015	0.000859	0.000840	0.000862	22
5/2015	0.000859	0.000844	0.000863	20
4/2015	0.000860	0.000858	0.000861	20
3/2015	0.000859	0.000852	0.000861	22
2/2015	0.000858	0.000849	0.000860	20
1/2015	0.000874	0.000844	0.000882	21
12/2014	0.000866	0.000844	0.000875	21
11/2014	0.000860	0.000857	0.000862	20
10/2014	0.000860	0.000858	0.000861	23
9/2014	0.000860	0.000858	0.000862	22
8/2014	0.000859	0.000857	0.000860	21
7/2014	0.000859	0.000858	0.000860	23
6/2014	0.000873	0.000859	0.000895	21
5/2014	0.000860	0.000859	0.000861	21
4/2014	0.000859	0.000857	0.000860	20
3/2014	0.000859	0.000858	0.000861	21
2/2014	0.000860	0.000858	0.000862	20
1/2014	0.000859	0.000859	0.000861	22
12/2013	0.000859	0.000854	0.000861	20
11/2013	0.000860	0.000858	0.000861	21
10/2013	0.000859	0.000858	0.000862	23
9/2013	0.000860	0.000857	0.000861	21
8/2013	0.000860	0.000858	0.000864	22
7/2013	0.000860	0.000857	0.000861	23
6/2013	0.000862	0.000859	0.000873	20
5/2013	0.000865	0.000856	0.000872	22
4/2013	0.000861	0.000858	0.000863	21
3/2013	0.000862	0.000859	0.000869	20
2/2013	0.000859	0.000859	0.000860	20
1/2013	0.000859	0.000858	0.000859	22
12/2012	0.000859	0.000858	0.000860	19
11/2012	0.000859	0.000857	0.000860	22
10/2012	0.000859	0.000857	0.000860	23
9/2012	0.000858	0.000858	0.000859	20
8/2012	0.000859	0.000858	0.000861	23
7/2012	0.000859	0.000858	0.000861	22
6/2012	0.000861	0.000858	0.000865	21
5/2012	0.000859	0.000858	0.000861	22
4/2012	0.000859	0.000858	0.000862	19
3/2012	0.000858	0.000858	0.000859	22
2/2012	0.000858	0.000857	0.000860	21
1/2012	0.000857	0.000854	0.000859	22
12/2011	0.000856	0.000854	0.000859	21
11/2011	0.000855	0.000854	0.000857	22
10/2011	0.000855	0.000854	0.000858	21
9/2011	0.000855	0.000854	0.000857	22
8/2011	0.000856	0.000854	0.000857	23
7/2011	0.000856	0.000855	0.000858	21
6/2011	0.000856	0.000855	0.000858	22
5/2011	0.000854	0.000849	0.000858	22
4/2011	0.000852	0.000848	0.000857	19
3/2011	0.000850	0.000848	0.000857	23
2/2011	0.000849	0.000848	0.000852	20
1/2011	0.000851	0.000848	0.000855	21
12/2010	0.000856	0.000854	0.000858	23
11/2010	0.000857	0.000853	0.000859	22
10/2010	0.000855	0.000845	0.000857	21
9/2010	0.000855	0.000854	0.000857	22
8/2010	0.000854	0.000848	0.000858	22
7/2010	0.000857	0.000853	0.000864	22
6/2010	0.000856	0.000845	0.000863	22
5/2010	0.000853	0.000833	0.000858	21
4/2010	0.000853	0.000841	0.000862	20
3/2010	0.000857	0.000849	0.000866	23
2/2010	0.000856	0.000826	0.000867	20
1/2010	0.000867	0.000856	0.000870	20
12/2009	0.000867	0.000867	0.000869	22
11/2009	0.000867	0.000857	0.000869	21
10/2009	0.000864	0.000854	0.000869	22
9/2009	0.000864	0.000862	0.000869	22
8/2009	0.000861	0.000858	0.000864	21
7/2009	0.000860	0.000856	0.000866	23
6/2009	0.000859	0.000855	0.000866	22
5/2009	0.000860	0.000858	0.000865	20
4/2009	0.000861	0.000856	0.000875	20
3/2009	0.000865	0.000859	0.000871	22
2/2009	0.000867	0.000853	0.000874	20
1/2009	0.000867	0.000858	0.000877	21
12/2008	0.000859	0.000852	0.000866	21
11/2008	0.000851	0.000846	0.000854	20
10/2008	0.000850	0.000842	0.000856	23
9/2008	0.000847	0.000837	0.000852	22
8/2008	0.000841	0.000834	0.000846	21
7/2008	0.000849	0.000833	0.000868	23
6/2008	0.000836	0.000835	0.000838	21
5/2008	0.000834	0.000830	0.000836	21
4/2008	0.000831	0.000827	0.000836	22
3/2008	0.000828	0.000826	0.000830	19
2/2008	0.000827	0.000826	0.000828	21
1/2008	0.000825	0.000823	0.000826	22
12/2007	0.000823	0.000818	0.000824	19
11/2007	0.000815	0.000811	0.000820	22
10/2007	0.000812	0.000807	0.000813	23
9/2007	0.000811	0.000809	0.000815	20
8/2007	0.000808	0.000806	0.000809	23
7/2007	0.000801	0.000800	0.000805	22
6/2007	0.000796	0.000794	0.000800	21
5/2007	0.000792	0.000788	0.000796	22
4/2007	0.000787	0.000786	0.000789	19
3/2007	0.000783	0.000778	0.000786	22
2/2007	0.000778	0.000773	0.000782	20
1/2007	0.000764	0.000755	0.000775	22
12/2006	0.000715	0.000697	0.000756	19
11/2006	0.000687	0.000680	0.000697	22
10/2006	0.000680	0.000677	0.000682	22
9/2006	0.000678	0.000677	0.000679	21
8/2006	0.000677	0.000676	0.000679	23
7/2006	0.000677	0.000675	0.000678	21
6/2006	0.000681	0.000677	0.000687	22
5/2006	0.000680	0.000676	0.000681	22
4/2006	0.000680	0.000677	0.000683	18
3/2006	0.000681	0.000680	0.000684	23
2/2006	0.000680	0.000680	0.000681	20
1/2006	0.000680	0.000679	0.000681	22
12/2005	0.000680	0.000677	0.000684	21
11/2005	0.000681	0.000680	0.000682	22
10/2005	0.000680	0.000680	0.000681	21
9/2005	0.000680	0.000680	0.000681	22
8/2005	0.000680	0.000680	0.000681	23
7/2005	0.000681	0.000678	0.000683	21
6/2005	0.000683	0.000680	0.000688	22
5/2005	0.000683	0.000679	0.000685	22
4/2005	0.000685	0.000685	0.000686	21
3/2005	0.000684	0.000683	0.000686	21
2/2005	0.000684	0.000683	0.000684	20
1/2005	0.000684	0.000680	0.000684	21
12/2004	0.000684	0.000679	0.000685	23
11/2004	0.000684	0.000683	0.000686	22
10/2004	0.000684	0.000683	0.000685	21
9/2004	0.000684	0.000683	0.000684	22
8/2004	0.000687	0.000682	0.000697	22
7/2004	0.000690	0.000676	0.000698	22
6/2004	0.000682	0.000673	0.000691	22
5/2004	1.072578	0.000682	3.217259	21
4/2004	3.216565	3.215385	3.219060	20
3/2004	3.216084	3.201499	3.219728	23
2/2004	3.216723	3.214282	3.217570	20
1/2004	3.216381	3.211896	3.218452	21
12/2003	3.210066	3.084621	3.216954	21
11/2003	3.216726	3.215561	3.221026	20
10/2003	3.216522	3.214789	3.218705	23
9/2003	3.221123	3.215259	3.260830	22
8/2003	3.216787	3.215828	3.218291	21
7/2003	3.216556	3.214248	3.218376	23
6/2003	3.216510	3.215514	3.217452	21
5/2003	3.216390	3.213706	3.217740	21
4/2003	3.195223	3.078991	3.241223	20
3/2003	3.166605	3.075500	3.291452	21
2/2003	3.209717	3.191296	3.230643	20
1/2003	3.212845	3.183744	3.223629	22
12/2002	3.217118	3.185478	3.233717	20
11/2002	3.214745	3.189459	3.238678	21
10/2002	3.215328	3.182664	3.239338	23
9/2002	3.216620	3.186247	3.258541	21
8/2002	3.216687	3.179681	3.269740	22
7/2002	3.218911	3.168607	3.278291	23
6/2002	3.210082	3.149872	3.247142	20
5/2002	3.216942	3.182603	3.257245	22
4/2002	3.213722	3.190522	3.228747	21
3/2002	3.216205	3.190432	3.239594	20
2/2002	3.216222	3.191395	3.234674	20
1/2002	3.223616	3.200854	3.255961	22
12/2001	3.214871	3.199980	3.218227	19
11/2001	2.193387	0.000304	3.218280	22
10/2001	0.000305	0.000303	0.000308	23
9/2001	0.000314	0.000304	0.000324	20
8/2001	0.000319	0.000318	0.000322	23
7/2001	0.000320	0.000316	0.000322	22
6/2001	0.000320	0.000315	0.000322	21
5/2001	0.000379	0.000317	0.000509	22
4/2001	0.000506	0.000497	0.000515	19
3/2001	0.000508	0.000504	0.000513	22
2/2001	0.000507	0.000500	0.000511	20
1/2001	0.000507	0.000502	0.000511	22
12/2000	0.000507	0.000501	0.000514	19
11/2000	0.000508	0.000505	0.000516	22
10/2000	0.000506	0.000500	0.000512	22
9/2000	0.000508	0.000502	0.000515	21
8/2000	0.000506	0.000504	0.000510	23
7/2000	0.000506	0.000497	0.000512	21
6/2000	0.000507	0.000502	0.000514	22
5/2000	2.765673	0.000508	2.996920	22
4/2000	3.032304	2.909180	3.097468	18
3/2000	3.088001	3.055840	3.114120	23
2/2000	3.149100	3.086581	3.223954	21
1/2000	3.246034	3.135254	3.326424	21
12/1999	2.786752	2.761290	2.823050	23
11/1999	2.850409	2.778384	2.914863	22
10/1999	2.951901	2.882053	2.996751	21
9/1999	2.895225	2.851449	2.945192	22
8/1999	2.923561	2.876539	2.975245	22
7/1999	2.854394	2.791343	2.949604	22
6/1999	2.861249	2.834355	2.887843	22
5/1999	2.930330	2.882880	2.977451	21
4/1999	2.951371	2.917345	2.996200	22
3/1999	3.000599	2.947949	3.036178	23
2/1999	3.090122	3.024323	3.127164	20
1/1999	3.201233	3.138744	3.250685	21
12/1998	3.413993	3.389290	3.451606	23
11/1998	3.392328	3.343930	3.448605	21
10/1998	3.477782	3.431271	3.531227	22
9/1998	3.362329	3.269495	3.433777	22
8/1998	3.209206	3.181076	3.246101	21
7/1998	3.197361	3.147544	3.248810	23
6/1998	3.209052	3.167645	3.239226	22
5/1998	3.229447	3.206101	3.255482	21
4/1998	3.177511	3.117478	3.213763	22
3/1998	3.158994	3.135249	3.187281	22
2/1998	3.170983	3.143232	3.205460	20
1/1998	3.171065	3.132627	3.228796	22
12/1997	2.854484	2.832213	2.869157	23
11/1997	2.925198	2.876372	2.967334	20
10/1997	2.876290	2.838503	2.946616	23
9/1997	2.823908	2.774421	2.868978	22
8/1997	2.754104	2.693702	2.816526	21
7/1997	2.836739	2.756192	2.904356	23
6/1997	2.918162	2.895242	2.933419	21
5/1997	2.948479	2.909080	2.980069	22
4/1997	2.939695	2.905743	3.004895	22
3/1997	2.954797	2.921352	2.982610	21
2/1997	2.992958	2.946641	3.042867	20
1/1997	3.126578	3.028284	3.230517	23
12/1996	3.060072	3.039743	3.089138	22
11/1996	3.125512	3.090411	3.151017	21
10/1996	3.080256	3.056730	3.123137	23
9/1996	3.106340	3.074109	3.144947	21
8/1996	3.140863	3.122648	3.158165	22
7/1996	3.110185	3.069189	3.167417	23
6/1996	3.066819	3.049412	3.089212	20
5/1996	3.050998	3.029095	3.081453	23
4/1996	3.097402	3.052324	3.135621	22
3/1996	3.136372	3.120127	3.146758	21
2/1996	3.154158	3.112808	3.192041	21
1/1996	3.164461	3.096580	3.225135	23
12/1995	3.411178	3.385387	3.437118	21
11/1995	3.462132	3.415385	3.489763	22
10/1995	3.457862	3.423518	3.506789	22
9/1995	3.370590	3.317390	3.453359	21
8/1995	3.411413	3.311087	3.533857	23
7/1995	3.517079	3.483251	3.549653	21
6/1995	3.481170	3.415385	3.520153	22
5/1995	3.454692	3.366976	3.540971	23
4/1995	3.505140	3.453594	3.545757	20
3/1995	3.444502	3.344876	3.503154	23
2/1995	3.291849	3.238931	3.354736	20
1/1995	3.245090	3.195857	3.297121	22
12/1994	3.505110	3.486016	3.546683	22
11/1994	3.586090	3.515571	3.690650	22
10/1994	3.635681	3.554526	3.703337	21
9/1994	3.562000	3.495762	3.584109	22
8/1994	3.526879	3.485007	3.589617	23
7/1994	3.523273	3.462430	3.609108	21
6/1994	3.412431	3.335936	3.506661	22
5/1994	3.356239	3.314224	3.389308	22
4/1994	3.289097	3.250213	3.355976	21
3/1994	3.292554	3.247935	3.333947	23
2/1994	3.222452	3.181963	3.255605	20
1/1994	3.212517	3.193958	3.230577	21
12/1993	2.998950	2.963920	3.026563	23
11/1993	2.998906	2.976857	3.019895	22
10/1993	3.092083	3.010278	3.165292	21
9/1993	3.132332	3.049915	3.192788	22
8/1993	3.010686	2.956906	3.054617	22
7/1993	3.024491	2.960333	3.075684	22
6/1993	3.147976	3.045823	3.258274	22
5/1993	3.232667	3.173235	3.299584	21
4/1993	3.240109	3.194276	3.305881	22
3/1993	3.131472	3.087984	3.191274	23
2/1993	3.140913	3.110353	3.179983	20
1/1993	3.220096	3.161998	3.301603	21
12/1992	2.971366	2.895946	3.035832	23
11/1992	2.972057	2.929388	3.031778	21
10/1992	3.179242	3.057663	3.334941	22
9/1992	3.326824	3.148586	3.498362	22
8/1992	3.363069	3.295118	3.461106	21
7/1992	3.288131	3.234087	3.365577	23
6/1992	3.124716	3.055456	3.235406	22
5/1992	3.037625	2.968324	3.095136	21
4/1992	2.979172	2.953378	3.021006	22
3/1992	2.951843	2.923750	3.000495	22
2/1992	3.029637	2.961271	3.121501	20
1/1992	3.110501	3.012514	3.233367	23
12/1991	3.077211	2.981370	3.167593	22
11/1991	2.968247	2.893378	3.038025	21
10/1991	2.858477	2.823415	2.908504	23
9/1991	2.850039	2.775773	2.906026	21
8/1991	2.775787	2.665790	2.827096	22
7/1991	2.710919	2.643303	2.774641	23
6/1991	2.716753	2.669330	2.777307	20
5/1991	2.829577	2.787572	2.871457	23
4/1991	2.855398	2.747788	2.926909	22
3/1991	3.012709	2.832004	3.167145	21
2/1991	3.266024	3.173917	3.322787	20
1/1991	3.203873	3.121769	3.260705	23
12/1990	3.669141	3.575998	3.741162	21
11/1990	3.715898	3.645314	3.753971	22
10/1990	3.638687	3.557458	3.675290	23
9/1990	3.533818	3.479047	3.571800	20
8/1990	3.541068	3.441321	3.608773	23
7/1990	3.394726	3.353600	3.488869	22
6/1990	3.289235	3.257887	3.336163	21
5/1990	3.313875	3.267251	3.355268	23
4/1990	3.262226	3.231409	3.288724	21
3/1990	3.221665	3.194948	3.253527	22
2/1990	3.278329	3.246504	3.317327	20
1/1990	3.234086	3.187386	3.274193	23
12/1989	3.224896	3.147660	3.325028	21
11/1989	3.087701	3.044122	3.151168	22
10/1989	3.039538	2.967711	3.082194	22
9/1989	2.930718	2.872754	3.046655	21
8/1989	2.972447	2.917121	3.090567	23
7/1989	3.017089	2.947466	3.068016	21
6/1989	2.884456	2.801414	2.926293	22
5/1989	2.950943	2.851171	3.053829	23
4/1989	3.066850	3.033104	3.100099	20
3/1989	3.076037	3.032866	3.116288	23
2/1989	3.102050	3.051759	3.151895	20
1/1989	3.139449	3.079996	3.251515	22
12/1988	2.924653	2.871368	2.983663	22
11/1988	2.929201	2.864515	2.982347	22
10/1988	2.813599	2.744949	2.894773	21
9/1988	2.743566	2.711184	2.778693	22
8/1988	2.725727	2.685304	2.759125	23
7/1988	2.785919	2.720217	2.823302	21
6/1988	2.927746	2.813144	2.993623	22
5/1988	3.035140	2.984451	3.060338	22
4/1988	3.067386	3.029057	3.090509	21
3/1988	3.048794	3.009310	3.088377	23
2/1988	3.005877	2.979385	3.021969	21
1/1988	3.095578	3.032487	3.219458	21
12/1987	3.803728	3.721098	3.920708	23
11/1987	3.692763	3.611128	3.794833	21
10/1987	3.467620	3.391945	3.584058	22
9/1987	3.444721	3.396177	3.479144	22
8/1987	3.358992	3.289015	3.434526	21
7/1987	3.382607	3.358361	3.424438	23
6/1987	3.433547	3.380179	3.492009	22
5/1987	3.493608	3.422535	3.540959	21
4/1987	3.450197	3.409208	3.513243	22
3/1987	3.404436	3.364899	3.453270	22
2/1987	3.398164	3.335873	3.450755	20
1/1987	3.338155	3.216910	3.483946	22
12/1986	3.796269	3.737485	3.881625	23
11/1986	3.736002	3.660572	3.817085	20
10/1986	3.772003	3.666808	3.826743	23
9/1986	3.730684	3.670598	3.802856	22
8/1986	3.704060	3.654859	3.741306	21
7/1986	3.593177	3.532983	3.664085	23
6/1986	3.490105	3.359039	3.548117	21
5/1986	3.506823	3.382909	3.591085	22
4/1986	3.443119	3.270549	3.587622	22
3/1986	3.457784	3.352700	3.533718	21
2/1986	3.364760	3.245736	3.542764	20
1/1986	3.231856	3.200178	3.291486	23
12/1985	3.972754	3.925419	4.037795	22
11/1985	3.876501	3.827120	3.993850	21
10/1985	3.804397	3.756260	3.850884	23
9/1985	3.566242	3.412077	3.790128	21
8/1985	3.625643	3.535522	3.673261	22
7/1985	3.505129	3.348316	3.645991	23
6/1985	3.328399	3.290058	3.393201	20
5/1985	3.274011	3.133909	3.356537	23
4/1985	3.287728	3.215192	3.406564	22
3/1985	3.060967	2.951291	3.283322	21
2/1985	3.069539	2.908917	3.180930	20
1/1985	3.188264	3.159234	3.223109	23
12/1984	2.782783	2.743766	2.821260	21
11/1984	2.889733	2.793139	2.958844	22
10/1984	2.818618	2.759344	2.864247	23
9/1984	2.876061	2.748871	2.995612	20
8/1984	3.012794	2.982539	3.042089	23
7/1984	3.051088	3.000768	3.105124	22
6/1984	3.172994	3.097257	3.247535	21
5/1984	3.166258	3.126707	3.210397	23
4/1984	3.282280	3.198930	3.345340	21
3/1984	3.340333	3.267980	3.411872	22
2/1984	3.224031	3.124862	3.344571	21
1/1984	3.125257	3.093933	3.211115	22
12/1983	2.731703	2.706758	2.786225	22
11/1983	2.803258	2.765169	2.839781	22
10/1983	2.878648	2.851021	2.904923	21
9/1983	2.830761	2.805170	2.850750	22
8/1983	2.833287	2.774496	2.892388	23
7/1983	2.921920	2.867225	2.972058	21
6/1983	2.966519	2.930092	2.995849	22
5/1983	3.053884	3.011715	3.087453	22
4/1983	3.075942	3.057324	3.097171	21
3/1983	3.120080	3.060153	3.186307	23
2/1983	3.138429	3.078034	3.182490	20
1/1983	3.196846	3.093282	3.270376	21
12/1982	2.952269	2.895274	3.005342	23
11/1982	2.829913	2.800593	2.881292	22
10/1982	2.874240	2.833863	2.908766	21
9/1982	2.909011	2.865591	2.962602	22
8/1982	2.943830	2.892199	3.007829	22
7/1982	2.963090	2.906017	3.034068	22
6/1982	3.021962	2.929539	3.131177	22
5/1982	3.192007	3.146310	3.239155	21
4/1982	3.082703	3.050049	3.157348	22
3/1982	3.130809	3.074384	3.193808	23
2/1982	3.191792	3.141436	3.233589	20
1/1982	3.299486	3.230196	3.383125	21
12/1981	2.799370	2.755652	2.858780	23
11/1981	2.839551	2.796591	2.876826	21
10/1981	2.804313	2.728626	2.887469	22
9/1981	2.732560	2.642417	2.865128	22
8/1981	2.603243	2.526882	2.675203	21
7/1981	2.671861	2.641652	2.707818	23
6/1981	2.755867	2.699653	2.824256	22
5/1981	2.866181	2.810983	2.964493	21
4/1981	3.033035	2.964493	3.127918	22
3/1981	3.116567	3.034290	3.203928	22
2/1981	3.118846	2.990902	3.184733	20
1/1981	3.327123	3.178603	3.433982	22
12/1980	3.065398	2.987495	3.106173	23
11/1980	3.142890	3.101775	3.203640	20
10/1980	3.262388	3.171981	3.316088	23
9/1980	3.331550	3.293845	3.356788	22
8/1980	3.327748	3.301708	3.359588	21
7/1980	3.393011	3.331438	3.416734	23
6/1980	3.351438	3.326614	3.372413	21
5/1980	3.301442	3.261923	3.356303	22
4/1980	3.160169	3.018765	3.292839	22
3/1980	3.198536	3.072705	3.311111	21
2/1980	3.368905	3.327264	3.398346	21
1/1980	3.399411	3.376476	3.420709	23
3/1979	3.386230	3.386230	3.386230	8
2/1979	3.386230	3.386230	3.386230	20
1/1979	3.386230	3.386230	3.386230	23
12/1978	3.386230	3.386230	3.386230	21
11/1978	3.386230	3.386230	3.386230	22
10/1978	3.386230	3.386230	3.386230	22
9/1978	3.386230	3.386230	3.386230	21
8/1978	3.386230	3.386230	3.386230	23
7/1978	3.386230	3.386230	3.386230	21
6/1978	3.386230	3.386230	3.386230	22
5/1978	3.386230	3.386230	3.386230	23
4/1978	3.386230	3.386230	3.386230	20
3/1978	3.386230	3.386230	3.386230	23
2/1978	3.386230	3.386230	3.386230	20
1/1978	3.386230	3.386230	3.386230	22
12/1977	3.386230	3.386230	3.386230	22
11/1977	3.386230	3.386230	3.386230	22
10/1977	3.386230	3.386230	3.386230	21
9/1977	3.386230	3.386230	3.386230	22
8/1977	3.386230	3.386230	3.386230	23
7/1977	3.386230	3.386230	3.386230	21
6/1977	3.386230	3.386230	3.386230	22
5/1977	3.386230	3.386230	3.386230	22
4/1977	3.386230	3.386230	3.386230	21
3/1977	3.386230	3.386230	3.386230	23
2/1977	3.386230	3.386230	3.386230	20
1/1977	3.386230	3.386230	3.386230	21
12/1976	3.386230	3.386230	3.386230	23
11/1976	3.386230	3.386230	3.386230	22
10/1976	3.386230	3.386230	3.386230	21
9/1976	3.386230	3.386230	3.386230	22
8/1976	3.386230	3.386230	3.386230	22
7/1976	3.386230	3.386230	3.386230	22
6/1976	3.386230	3.386230	3.386230	22
5/1976	3.386230	3.386230	3.386230	21
4/1976	3.386230	3.386230	3.386230	22
3/1976	3.386230	3.386230	3.386230	23
2/1976	3.386230	3.386230	3.386230	20
1/1976	3.386230	3.386230	3.386230	22
12/1975	3.386230	3.386230	3.386230	23
11/1975	3.386230	3.386230	3.386230	20
10/1975	3.386230	3.386230	3.386230	23
9/1975	3.386230	3.386230	3.386230	22
8/1975	3.386230	3.386230	3.386230	21
7/1975	3.386230	3.386230	3.386230	23
6/1975	3.386230	3.386230	3.386230	21
5/1975	3.386230	3.386230	3.386230	22
4/1975	3.386230	3.386230	3.386230	22
3/1975	3.386230	3.386230	3.386230	21
2/1975	3.386230	3.386230	3.386230	20
1/1975	3.386230	3.386230	3.386230	23
12/1974	3.381999	3.381999	3.381999	22
11/1974	3.381999	3.381999	3.381999	21
10/1974	3.381999	3.381999	3.381999	23
9/1974	3.381999	3.381999	3.381999	21
8/1974	3.381999	3.381999	3.381999	22
7/1974	3.381999	3.381999	3.381999	23
6/1974	3.381999	3.381999	3.381999	20
5/1974	3.381999	3.381999	3.381999	23
4/1974	3.381999	3.381999	3.381999	22
3/1974	3.381999	3.381999	3.381999	21
2/1974	3.381999	3.381999	3.381999	20
1/1974	3.381999	3.381999	3.381999	23
12/1973	3.336438	3.336438	3.336438	21
11/1973	3.336438	3.336438	3.336438	22
10/1973	3.336438	3.336438	3.336438	23
9/1973	3.336438	3.336438	3.336438	20
8/1973	3.336438	3.336438	3.336438	23
7/1973	3.336438	3.336438	3.336438	22
6/1973	3.336438	3.336438	3.336438	21
5/1973	3.336438	3.336438	3.336438	23
4/1973	3.336438	3.336438	3.336438	21
3/1973	3.336438	3.336438	3.336438	22
2/1973	3.336438	3.336438	3.336438	20
1/1973	3.336438	3.336438	3.336438	23
12/1972	3.039987	3.039987	3.039987	21
11/1972	3.039987	3.039987	3.039987	22
10/1972	3.039987	3.039987	3.039987	22
9/1972	3.039987	3.039987	3.039987	21
8/1972	3.039987	3.039987	3.039987	23
7/1972	3.039987	3.039987	3.039987	21
6/1972	3.039987	3.039987	3.039987	22
5/1972	3.039987	3.039987	3.039987	23
4/1972	3.039987	3.039987	3.039987	20
3/1972	3.039987	3.039987	3.039987	23
2/1972	3.039987	3.039987	3.039987	21
1/1972	3.039987	3.039987	3.039987	21
12/1971	2.827059	2.827059	2.827059	23
11/1971	2.827059	2.827059	2.827059	22
10/1971	2.827059	2.827059	2.827059	21
9/1971	2.827059	2.827059	2.827059	22
8/1971	2.827059	2.827059	2.827059	22
7/1971	2.827059	2.827059	2.827059	22
6/1971	2.827059	2.827059	2.827059	22
5/1971	2.827059	2.827059	2.827059	21
4/1971	2.827059	2.827059	2.827059	22
3/1971	2.827059	2.827059	2.827059	23
2/1971	2.827059	2.827059	2.827059	20
1/1971	2.827059	2.827059	2.827059	21
12/1970	2.799999	2.799999	2.799999	23
11/1970	2.799999	2.799999	2.799999	21
10/1970	2.799999	2.799999	2.799999	22
9/1970	2.799999	2.799999	2.799999	22
8/1970	2.799999	2.799999	2.799999	21
7/1970	2.799999	2.799999	2.799999	23
6/1970	2.799999	2.799999	2.799999	22
5/1970	2.799999	2.799999	2.799999	21
4/1970	2.799999	2.799999	2.799999	22
3/1970	2.799999	2.799999	2.799999	22
2/1970	2.799999	2.799999	2.799999	20
1/1970	2.799999	2.799999	2.799999	22
12/1969	2.799999	2.799999	2.799999	23
11/1969	2.799999	2.799999	2.799999	20
10/1969	2.799999	2.799999	2.799999	23
9/1969	2.799999	2.799999	2.799999	22
8/1969	2.799999	2.799999	2.799999	21
7/1969	2.799999	2.799999	2.799999	23
6/1969	2.799999	2.799999	2.799999	21
5/1969	2.799999	2.799999	2.799999	22
4/1969	2.799999	2.799999	2.799999	22
3/1969	2.799999	2.799999	2.799999	21
2/1969	2.799999	2.799999	2.799999	20
1/1969	2.799999	2.799999	2.799999	23
12/1968	2.799999	2.799999	2.799999	22
11/1968	2.799999	2.799999	2.799999	21
10/1968	2.799999	2.799999	2.799999	23
9/1968	2.799999	2.799999	2.799999	21
8/1968	2.799999	2.799999	2.799999	22
7/1968	2.799999	2.799999	2.799999	23
6/1968	2.799999	2.799999	2.799999	20
5/1968	2.799999	2.799999	2.799999	23
4/1968	2.799999	2.799999	2.799999	22
3/1968	2.799999	2.799999	2.799999	21
2/1968	2.799999	2.799999	2.799999	21
1/1968	2.799999	2.799999	2.799999	23
12/1967	2.799999	2.799999	2.799999	21
11/1967	2.799999	2.799999	2.799999	22
10/1967	2.799999	2.799999	2.799999	22
9/1967	2.799999	2.799999	2.799999	21
8/1967	2.799999	2.799999	2.799999	23
7/1967	2.799999	2.799999	2.799999	21
6/1967	2.799999	2.799999	2.799999	22
5/1967	2.799999	2.799999	2.799999	23
4/1967	2.799999	2.799999	2.799999	20
3/1967	2.799999	2.799999	2.799999	23
2/1967	2.799999	2.799999	2.799999	20
1/1967	2.799999	2.799999	2.799999	22
12/1966	2.799999	2.799999	2.799999	22
11/1966	2.799999	2.799999	2.799999	22
10/1966	2.799999	2.799999	2.799999	21
9/1966	2.799999	2.799999	2.799999	22
8/1966	2.799999	2.799999	2.799999	23
7/1966	2.799999	2.799999	2.799999	21
6/1966	2.799999	2.799999	2.799999	22
5/1966	2.799999	2.799999	2.799999	22
4/1966	2.799999	2.799999	2.799999	21
3/1966	2.799999	2.799999	2.799999	23
2/1966	2.799999	2.799999	2.799999	20
1/1966	2.799999	2.799999	2.799999	21
12/1965	2.799999	2.799999	2.799999	23
11/1965	2.799999	2.799999	2.799999	22
10/1965	2.799999	2.799999	2.799999	21
9/1965	2.799999	2.799999	2.799999	22
8/1965	2.799999	2.799999	2.799999	22
7/1965	2.799999	2.799999	2.799999	22
6/1965	2.799999	2.799999	2.799999	22
5/1965	2.799999	2.799999	2.799999	21
4/1965	2.799999	2.799999	2.799999	22
3/1965	2.799999	2.799999	2.799999	23
2/1965	2.799999	2.799999	2.799999	20
1/1965	2.799999	2.799999	2.799999	21
12/1964	2.799999	2.799999	2.799999	23
11/1964	2.799999	2.799999	2.799999	21
10/1964	2.799999	2.799999	2.799999	22
9/1964	2.799999	2.799999	2.799999	22
8/1964	2.799999	2.799999	2.799999	21
7/1964	2.799999	2.799999	2.799999	23
6/1964	2.799999	2.799999	2.799999	22
5/1964	2.799999	2.799999	2.799999	21
4/1964	2.799999	2.799999	2.799999	22
3/1964	2.799999	2.799999	2.799999	22
2/1964	2.799999	2.799999	2.799999	20
1/1964	2.799999	2.799999	2.799999	23
12/1963	2.799999	2.799999	2.799999	22
11/1963	2.799999	2.799999	2.799999	21
10/1963	2.799999	2.799999	2.799999	23
9/1963	2.799999	2.799999	2.799999	21
8/1963	2.799999	2.799999	2.799999	22
7/1963	2.799999	2.799999	2.799999	23
6/1963	2.799999	2.799999	2.799999	20
5/1963	2.799999	2.799999	2.799999	23
4/1963	2.799999	2.799999	2.799999	22
3/1963	2.799999	2.799999	2.799999	21
2/1963	2.799999	2.799999	2.799999	20
1/1963	2.799999	2.799999	2.799999	23
12/1962	2.799999	2.799999	2.799999	21
11/1962	2.799999	2.799999	2.799999	22
10/1962	2.799999	2.799999	2.799999	23
9/1962	2.799999	2.799999	2.799999	20
8/1962	2.799999	2.799999	2.799999	23
7/1962	2.799999	2.799999	2.799999	22
6/1962	2.799999	2.799999	2.799999	21
5/1962	2.799999	2.799999	2.799999	23
4/1962	2.799999	2.799999	2.799999	21
3/1962	2.799999	2.799999	2.799999	22
2/1962	2.799999	2.799999	2.799999	20
1/1962	2.799999	2.799999	2.799999	23
12/1961	2.799999	2.799999	2.799999	21
11/1961	2.799999	2.799999	2.799999	22
10/1961	2.799999	2.799999	2.799999	22
9/1961	2.799999	2.799999	2.799999	21
8/1961	2.799999	2.799999	2.799999	23
7/1961	2.799999	2.799999	2.799999	21
6/1961	2.799999	2.799999	2.799999	22
5/1961	2.799999	2.799999	2.799999	23
4/1961	2.799999	2.799999	2.799999	20
3/1961	2.799999	2.799999	2.799999	23
2/1961	2.799999	2.799999	2.799999	20
1/1961	2.799999	2.799999	2.799999	22
12/1960	2.799999	2.799999	2.799999	22
11/1960	2.799999	2.799999	2.799999	22
10/1960	2.799999	2.799999	2.799999	21
9/1960	2.799999	2.799999	2.799999	22
8/1960	2.799999	2.799999	2.799999	23
7/1960	2.799999	2.799999	2.799999	21
6/1960	2.799999	2.799999	2.799999	22
5/1960	2.799999	2.799999	2.799999	22
4/1960	2.799999	2.799999	2.799999	21
3/1960	2.799999	2.799999	2.799999	23
2/1960	2.799999	2.799999	2.799999	21
1/1960	2.799999	2.799999	2.799999	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire IQD / USD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).