Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 JPY-Japon [Yen japonais / ¥]=0.009 CAD-Canada [Dollar canadien / $ CA]1 JPY=0.008997 CAD
1 CAD-Canada [Dollar canadien / $ CA]=111.1474 JPY-Japon [Yen japonais / ¥]1 CAD=111.147363 JPY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne JPY/CAD=Min JPY/CAD=Max JPY/CAD=Nb jours ouvrés
3/20240.0090510.0089330.00919619
2/20240.0090250.0089540.00914921
1/20240.0091840.0090810.00936623
12/20230.0093240.0091450.00948121
11/20230.0091620.0090770.00930022
10/20230.0091590.0090920.00923922
9/20230.0091620.0089990.00930721
8/20230.0093080.0092510.00942523
7/20230.0093750.0091510.00956421
6/20230.0094150.0091690.00972522
5/20230.0098700.0096910.01012123
4/20230.0101110.0099820.01024720
3/20230.0102450.0099590.01059423
2/20230.0101150.0099230.01040720
1/20230.0102990.0101160.01050422
12/20220.0100690.0098670.01031821
11/20220.0094470.0091960.00976922
10/20220.0093140.0091230.00947921
9/20220.0093160.0091040.00954022
8/20220.0095570.0094060.00982123
7/20220.0094710.0093160.00963921
6/20220.0095630.0093570.00976122
5/20220.0099740.0098290.01013722
4/20220.0099950.0097410.01019919
3/20220.0106800.0100800.01109123
2/20220.0110390.0109480.01116020
1/20220.0109860.0108700.01109421
12/20210.0112290.0110390.01138423
11/20210.0110210.0108370.01132422
10/20210.0110050.0108070.01139621
9/20210.0115000.0113510.01174622
8/20210.0114690.0113180.01177522
7/20210.0113590.0111000.01165322
6/20210.0110940.0109720.01127322
5/20210.0111130.0110070.01130321
4/20210.0114770.0112700.01166220
3/20210.0115710.0113790.01187423
2/20210.0120440.0117610.01220620
1/20210.0122660.0121870.01239720
12/20200.0123500.0122150.01245122
11/20200.0125170.0123430.01268421
10/20200.0125590.0124220.01282522
9/20200.0125200.0122910.01273122
8/20200.0124830.0123360.01265421
7/20200.0126500.0124910.01278923
6/20200.0125950.0122570.01277222
5/20200.0130240.0127560.01328020
4/20200.0130700.0128700.01327220
3/20200.0129680.0123990.01337222
2/20200.0120690.0118350.01236320
1/20200.0119670.0118530.01215422
12/20190.0120760.0119380.01224920
11/20190.0121580.0120600.01226321
10/20190.0122030.0119840.01246623
9/20190.0123290.0122080.01260421
8/20190.0124970.0121500.01261722
7/20190.0121030.0120210.01216523
6/20190.0122970.0121480.01246020
5/20190.0122480.0120500.01246422
4/20190.0119860.0118900.01207220
3/20190.0120190.0117560.01219721
2/20190.0119690.0118680.01212020
1/20190.0122220.0120810.01259522
12/20180.0119490.0116010.01240019
11/20180.0116460.0115260.01174322
10/20180.0115240.0112420.01173323
9/20180.0116540.0114730.01187820
8/20180.0117500.0116000.01190923
7/20180.0117920.0116860.01190622
6/20180.0119260.0116930.01215221
5/20180.0117300.0115270.01196222
4/20180.0118210.0116720.01209720
3/20180.0121840.0120100.01235521
2/20180.0116510.0112130.01194020
1/20180.0112130.0109950.01133822
12/20170.0113060.0111390.01144719
11/20170.0113130.0111650.01150022
10/20170.0111490.0110390.01136722
9/20170.0110970.0109240.01138221
8/20170.0114810.0112900.01164723
7/20170.0113080.0111900.01148621
6/20170.0119950.0115620.01232122
5/20170.0121210.0119820.01233922
4/20170.0121800.0119930.01237118
3/20170.0118560.0116990.01213823
2/20170.0116030.0114270.01176820
1/20170.0114890.0113290.01172022
12/20160.0114960.0113000.01173121
11/20160.0124220.0118140.01304422
10/20160.0127490.0125750.01290821
9/20160.0128520.0124840.01321822
8/20160.0128280.0126800.01295923
7/20160.0125230.0121710.01295921
6/20160.0122300.0118500.01283522
5/20160.0118700.0117220.01204022
4/20160.0117150.0113070.01210421
3/20160.0117220.0115230.01195621
2/20160.0120320.0115560.01244521
1/20160.0120390.0116170.01254320
12/20150.0112610.0108020.01155722
11/20150.0108270.0107340.01090221
10/20150.0108910.0107560.01108022
9/20150.0110360.0109130.01118322
8/20150.0106750.0104490.01108421
7/20150.0104100.0101750.01057723
6/20150.0099860.0099090.01010122
5/20150.0100690.0100040.01013520
4/20150.0103260.0101080.01056620
3/20150.0104760.0103460.01065422
2/20150.0105420.0104160.01077120
1/20150.0102200.0096890.01076321
12/20140.0096670.0094490.01002321
11/20140.0097490.0095090.01006320
10/20140.0103880.0100730.01070523
9/20140.0102590.0100890.01041522
8/20140.0106110.0104400.01072521
7/20140.0105460.0104210.01063323
6/20140.0106170.0105260.01068421
5/20140.0106990.0106440.01078921
4/20140.0107200.0106010.01081520
3/20140.0108520.0106710.01101021
2/20140.0108320.0106980.01094920
1/20140.0105230.0100960.01095422
12/20130.0102920.0101380.01044320
11/20130.0104810.0103380.01067221
10/20130.0105960.0104700.01071923
9/20130.0104360.0103040.01060921
8/20130.0106290.0104220.01080922
7/20130.0104450.0102590.01060523
6/20130.0105910.0102910.01080220
5/20130.0101110.0099170.01031322
4/20130.0104070.0101560.01085721
3/20130.0108030.0106340.01114820
2/20130.0108360.0106310.01118920
1/20130.0111470.0109860.01134322
12/20120.0118390.0115540.01213019
11/20120.0123070.0120180.01267422
10/20120.0124920.0123480.01261423
9/20120.0125220.0123510.01266120
8/20120.0126210.0123980.01281423
7/20120.0128390.0126890.01301522
6/20120.0129720.0127210.01330121
5/20120.0126720.0122450.01306722
4/20120.0122140.0120820.01240019
3/20120.0120530.0117840.01240222
2/20120.0127220.0123070.01315021
1/20120.0131630.0129100.01337122
12/20110.0131470.0129980.01330721
11/20110.0132350.0129260.01356122
10/20110.0133120.0127540.01377421
9/20110.0130500.0126760.01359022
8/20110.0127430.0122120.01301223
7/20110.0120430.0117650.01225821
6/20110.0121500.0119100.01229222
5/20110.0119220.0116570.01210122
4/20110.0114900.0111900.01168619
3/20110.0119560.0116860.01250523
2/20110.0119580.0117530.01222720
1/20110.0120280.0118180.01217321
12/20100.0121040.0119490.01226423
11/20100.0122730.0120830.01265022
10/20100.0124510.0121920.01266521
9/20100.0122610.0119750.01260922
8/20100.0121930.0117530.01263122
7/20100.0119120.0116620.01218222
6/20100.0114210.0111410.01184922
5/20100.0112890.0107420.01205521
4/20100.0107460.0106090.01107720
3/20100.0112920.0108690.01182223
2/20100.0117090.0113630.01199920
1/20100.0114210.0110780.01188820
12/20090.0117360.0113250.01204122
11/20090.0118880.0116150.01237821
10/20090.0116670.0113850.01220222
9/20090.0118320.0115720.01222022
8/20090.0114730.0111300.01186621
7/20090.0118950.0112570.01264523
6/20090.0116440.0112290.01211422
5/20090.0119200.0114640.01235320
4/20090.0124310.0121110.01281120
3/20090.0129070.0124810.01326922
2/20090.0134830.0126750.01396120
1/20090.0135730.0125950.01425621
12/20080.0135510.0132790.01398921
11/20080.0125900.0116620.01353820
10/20080.0117910.0099710.01379623
9/20080.0099250.0097520.01032122
8/20080.0096350.0095020.00982221
7/20080.0094830.0093480.00964323
6/20080.0095050.0093740.00967621
5/20080.0095690.0093440.00981821
4/20080.0098830.0096480.01019922
3/20080.0099120.0095220.01032419
2/20080.0093320.0091750.00953021
1/20080.0093690.0088600.00976422
12/20070.0089400.0085820.00922519
11/20070.0087000.0080410.00922322
10/20070.0084220.0082590.00861523
9/20070.0089340.0086350.00930120
8/20070.0090700.0088120.00944523
7/20070.0086470.0084840.00903622
6/20070.0086860.0085490.00878121
5/20070.0090650.0087970.00931322
4/20070.0095440.0093270.00982519
3/20070.0099680.0097670.01023722
2/20070.0097140.0095510.00985620
1/20070.0097630.0096510.00994822
12/20060.0098260.0097030.00999219
11/20060.0096850.0095660.00982022
10/20060.0095120.0094300.00959922
9/20060.0095290.0094230.00961621
8/20060.0096540.0094370.00987423
7/20060.0097500.0096420.00987521
6/20060.0097090.0096060.00985022
5/20060.0099320.0097320.01012222
4/20060.0097870.0096460.00994318
3/20060.0098740.0097040.01007523
2/20060.0097490.0096330.00987920
1/20060.0100320.0097370.01025922
12/20050.0098030.0095390.01006021
11/20050.0099890.0097590.01015522
10/20050.0102490.0101280.01039421
9/20050.0106210.0103210.01087722
8/20050.0108980.0106950.01102623
7/20050.0109310.0107500.01114321
6/20050.0114300.0111240.01168222
5/20050.0117760.0116360.01196422
4/20050.0115190.0112400.01188421
3/20050.0115710.0112740.01185621
2/20050.0118110.0116620.01200620
1/20050.0118440.0116990.01200321
12/20040.0117380.0115070.01190723
11/20040.0114190.0111910.01160322
10/20040.0114740.0112890.01159821
9/20040.0117240.0114100.01199622
8/20040.0118980.0118060.01204122
7/20040.0120970.0118650.01228522
6/20040.0124110.0121970.01260622
5/20040.0123010.0121240.01266621
4/20040.0124490.0123140.01263520
3/20040.0122600.0118040.01265023
2/20040.0124790.0122200.01273220
1/20040.0121880.0119520.01260721
12/20030.0121800.0118890.01242021
11/20030.0120170.0118500.01215520
10/20030.0120890.0119080.01226123
9/20030.0118900.0116450.01220322
8/20030.0117650.0115580.01199421
7/20030.0116270.0112450.01188523
6/20030.0114440.0112920.01158221
5/20030.0117930.0115250.01203821
4/20030.0121830.0120260.01244520
3/20030.0124400.0122090.01262621
2/20030.0126740.0125850.01282220
1/20030.0129770.0127970.01320122
12/20020.0127790.0124440.01330520
11/20020.0129350.0127070.01316621
10/20020.0127340.0124840.01296023
9/20020.0130400.0127660.01337221
8/20020.0131840.0129880.01342622
7/20020.0130840.0126680.01360423
6/20020.0124170.0122470.01269520
5/20020.0122650.0121570.01242522
4/20020.0120960.0119880.01222221
3/20020.0121180.0118700.01241120
2/20020.0119420.0118360.01204220
1/20020.0120690.0118950.01221822
12/20010.0124060.0121950.01275219
11/20010.0130210.0127720.01327322
10/20010.0129480.0127710.01319323
9/20010.0131790.0127940.01342920
8/20010.0126730.0123180.01301723
7/20010.0122680.0120190.01248722
6/20010.0124830.0121750.01292921
5/20010.0126540.0124470.01301622
4/20010.0125990.0124350.01277419
3/20010.0128400.0125560.01312822
2/20010.0131010.0128630.01334020
1/20010.0128670.0126610.01310222
12/20000.0136020.0130610.01401019
11/20000.0141600.0138420.01438022
10/20000.0139360.0137010.01408722
9/20000.0139040.0137900.01411421
8/20000.0137150.0135470.01394623
7/20000.0136970.0134300.01396821
6/20000.0139200.0136980.01414222
5/20000.0138130.0135630.01409322
4/20000.0139020.0136600.01428918
3/20000.0137280.0133470.01408623
2/20000.0132590.0130470.01349721
1/20000.0137860.0135680.01418721
12/19990.0143650.0141850.01452423
11/19990.0140070.0137970.01443522
10/19990.0139270.0136470.01416421
9/19990.0138140.0133930.01419822
8/19990.0131880.0128320.01363522
7/19990.0124520.0119710.01308822
6/19990.0121650.0119710.01238222
5/19990.0119710.0117650.01220421
4/19990.0124410.0122290.01261222
3/19990.0126820.0123800.01297023
2/19990.0128420.0122380.01352020
1/19990.0134440.0130660.01382321
12/19980.0131710.0124870.01360023
11/19980.0127980.0124800.01337421
10/19980.0128150.0113150.01355522
9/19980.0113110.0110500.01164122
8/19980.0105920.0103390.01106021
7/19980.0105600.0104080.01069523
6/19980.0104570.0100460.01092722
5/19980.0107130.0104840.01086721
4/19980.0108090.0105170.01105622
3/19980.0109810.0107180.01140422
2/19980.0114140.0110390.01172620
1/19980.0111180.0107090.01163722
12/19970.0110190.0108410.01116123
11/19970.0112840.0111290.01166220
10/19970.0114590.0112460.01174323
9/19970.0114860.0113090.01165822
8/19970.0117920.0115780.01205521
7/19970.0119490.0116350.01223023
6/19970.0121140.0118220.01244621
5/19970.0115970.0109220.01207322
4/19970.0111000.0109410.01133522
3/19970.0111800.0110330.01132221
2/19970.0110210.0108860.01132220
1/19970.0114740.0110190.01186423
12/19960.0119590.0117700.01215522
11/19960.0119220.0116880.01207121
10/19960.0120280.0117270.01224023
9/19960.0124650.0122070.01260321
8/19960.0127230.0125670.01285922
7/19960.0125370.0123010.01287023
6/19960.0125460.0124280.01268120
5/19960.0128790.0126460.01306123
4/19960.0126740.0124740.01305322
3/19960.0128950.0127250.01305421
2/19960.0130270.0128070.01329121
1/19960.0129510.0127580.01320623
12/19950.0134330.0132060.01366821
11/19950.0132850.0129430.01345822
10/19950.0133600.0130830.01376822
9/19950.0134470.0130610.01376421
8/19950.0143380.0135270.01544323
7/19950.0156130.0152670.01620421
6/19950.0162860.0160380.01646022
5/19950.0160100.0155350.01657023
4/19950.0164280.0161290.01688020
3/19950.0155420.0144050.01608123
2/19950.0142580.0140500.01452420
1/19950.0141680.0138540.01443322
12/19940.0138710.0136510.01408822
11/19940.0139220.0137940.01405922
10/19940.0137150.0133540.01401721
9/19940.0137020.0136060.01385322
8/19940.0138000.0135980.01404623
7/19940.0140310.0137570.01421321
6/19940.0134830.0130310.01396722
5/19940.0132990.0131150.01369122
4/19940.0133810.0131280.01370521
3/19940.0129830.0128230.01345623
2/19940.0126180.0122500.01314820
1/19940.0118170.0116220.01213521
12/19930.0121150.0118830.01230823
11/19930.0122090.0119320.01248022
10/19930.0123970.0120490.01270321
9/19930.0125290.0123510.01278422
8/19930.0125960.0122260.01298322
7/19930.0119190.0116340.01232022
6/19930.0119200.0114290.01217422
5/19930.0115110.0113900.01185021
4/19930.0112340.0110150.01157222
3/19930.0106600.0105260.01093523
2/19930.0104320.0101040.01081220
1/19930.0102080.0101610.01029621
12/19920.0102560.0101590.01038923
11/19920.0102320.0100280.01041221
10/19920.0102780.0100690.01046022
9/19920.0099560.0096440.01051422
8/19920.0094240.0092490.00969921
7/19920.0094830.0092780.00966623
6/19920.0094270.0093380.00955822
5/19920.0091660.0089490.00939421
4/19920.0089000.0087920.00899922
3/19920.0089720.0088950.00913822
2/19920.0092690.0090930.00940320
1/19920.0092390.0089990.00938523
12/19910.0089530.0087220.00925622
11/19910.0087190.0086030.00890621
10/19910.0086330.0084950.00873523
9/19910.0084520.0083420.00854521
8/19910.0083700.0083100.00843122
7/19910.0083270.0082060.00846023
6/19910.0081790.0080680.00827120
5/19910.0083270.0082590.00837423
4/19910.0084060.0082510.00852622
3/19910.0084270.0082510.00857021
2/19910.0088600.0086450.00908420
1/19910.0086460.0084010.00884523
12/19900.0086690.0085040.00882021
11/19900.0090220.0087530.00911722
10/19900.0089410.0084000.00938023
9/19900.0083500.0080260.00852720
8/19900.0077630.0076280.00804423
7/19900.0077590.0076510.00786922
6/19900.0076280.0075760.00770621
5/19900.0076380.0073170.00791723
4/19900.0073530.0072910.00743021
3/19900.0077090.0074230.00800622
2/19900.0082220.0080170.00836120
1/19900.0080750.0079460.00833323
12/19890.0080890.0080390.00817321
11/19890.0081470.0080980.00820722
10/19890.0082650.0081350.00844022
9/19890.0081440.0080370.00845621
8/19890.0083250.0081330.00863123
7/19890.0084640.0083420.00860221
6/19890.0083260.0079590.00852622
5/19890.0086530.0083970.00896323
4/19890.0089980.0089440.00906420
3/19890.0091650.0089720.00935923
2/19890.0093050.0090990.00950820
1/19890.0093760.0091190.00960322
12/19880.0096690.0094780.00977722
11/19880.0098820.0097340.01010522
10/19880.0093490.0090210.00976621
9/19880.0091290.0090280.00929822
8/19880.0091430.0090360.00923223
7/19880.0090730.0089580.00917521
6/19880.0095760.0090920.00987122
5/19880.0099140.0098040.01000422
4/19880.0098760.0097520.00997221
3/19880.0098250.0096960.00998723
2/19880.0098190.0097180.00994921
1/19880.0101170.0098780.01071221
12/19870.0102030.0098300.01071223
11/19870.0097210.0095520.00989421
10/19870.0091290.0088960.00949822
9/19870.0091880.0089520.00934922
8/19870.0089800.0087320.00926021
7/19870.0088210.0086180.00907123
6/19870.0092700.0090600.00943922
5/19870.0095420.0093130.00974121
4/19870.0092320.0089040.00972822
3/19870.0087190.0086140.00897022
2/19870.0086910.0086320.00876520
1/19870.0088020.0086340.00899722
12/19860.0084990.0084160.00867723
11/19860.0085090.0084340.00860720
10/19860.0088830.0084800.00901523
9/19860.0089650.0088450.00909222
8/19860.0090090.0089060.00907221
7/19860.0087040.0084460.00896823
6/19860.0082850.0079150.00846621
5/19860.0082440.0079580.00858022
4/19860.0079310.0076610.00833022
3/19860.0078520.0077540.00799221
2/19860.0076180.0073780.00794320
1/19860.0070230.0068670.00737323
12/19850.0068820.0067990.00697822
11/19850.0067480.0065260.00685521
10/19850.0063610.0062960.00646223
9/19850.0057960.0056440.00633921
8/19850.0057190.0056770.00575422
7/19850.0056020.0054660.00572023
6/19850.0054920.0054720.00552720
5/19850.0054670.0054270.00550623
4/19850.0054260.0053840.00547022
3/19850.0053560.0052890.00545221
2/19850.0051900.0050990.00536420
1/19850.0052130.0051790.00526123
12/19840.0053270.0052560.00535821
11/19840.0054130.0053510.00547222
10/19840.0053420.0053010.00539323
9/19840.0053540.0053270.00538320
8/19840.0053780.0053110.00542323
7/19840.0054540.0053480.00552922
6/19840.0055880.0054960.00565821
5/19840.0056130.0055480.00570723
4/19840.0056860.0056530.00571721
3/19840.0056310.0053520.00572222
2/19840.0053420.0053160.00537521
1/19840.0053420.0053190.00539422
12/19830.0053220.0052840.00537622
11/19830.0052640.0052090.00531322
10/19830.0052900.0052590.00532021
9/19830.0050810.0049970.00522322
8/19830.0050480.0049970.00508623
7/19830.0051250.0051000.00515821
6/19830.0051320.0050820.00517922
5/19830.0052330.0051550.00530422
4/19830.0051870.0051550.00521621
3/19830.0051540.0051050.00519523
2/19830.0052010.0051100.00526320
1/19830.0052800.0050980.00539921
12/19820.0051230.0049890.00534023
11/19820.0046360.0043930.00495422
10/19820.0045390.0044120.00466921
9/19820.0047020.0045910.00482722
8/19820.0048150.0047080.00491322
7/19820.0049900.0049170.00505122
6/19820.0050720.0050030.00513522
5/19820.0052100.0051210.00530321
4/19820.0050170.0049260.00517422
3/19820.0050670.0049580.00518623
2/19820.0051530.0050580.00522520
1/19820.0053170.0051840.00544921
12/19810.0054160.0053120.00547123
11/19810.0053230.0051920.00549521
10/19810.0051970.0051240.00528722
9/19810.0052290.0051740.00533922
8/19810.0052390.0050520.00533121
7/19810.0052120.0051140.00529223
6/19810.0053780.0052930.00547822
5/19810.0054500.0053470.00556621
4/19810.0055440.0054840.00564122
3/19810.0057100.0056000.00578922
2/19810.0058330.0057320.00593120
1/19810.0058940.0058100.00597622
12/19800.0057150.0054630.00588223
11/19800.0055650.0054810.00562220
10/19800.0055880.0054830.00565723
9/19800.0054270.0053140.00556122
8/19800.0051750.0051040.00531121
7/19800.0052150.0051140.00527823
6/19800.0052800.0051910.00533721
5/19800.0051440.0049600.00529222
4/19800.0047390.0045510.00497622
3/19800.0047170.0046070.00478521
2/19800.0047390.0045700.00483821
1/19800.0048970.0048290.00500023
12/19790.0048800.0046860.00500821
11/19790.0048290.0046740.00505322
10/19790.0051070.0049670.00524723
9/19790.0052460.0051890.00530620
8/19790.0053740.0052890.00543023
7/19790.0053800.0053150.00544522
6/19790.0053560.0052570.00546621
5/19790.0052960.0050620.00544423
4/19790.0053120.0051350.00548421
3/19790.0056920.0055370.00587622
2/19790.0059680.0058990.00607120
1/19790.0060280.0059450.00614623
12/19780.0060210.0057830.00616821
11/19780.0061270.0059300.00648222
10/19780.0064320.0062440.00664422
9/19780.0061330.0060060.00627321
8/19780.0060510.0058810.00622123
7/19780.0056360.0055230.00599121
6/19780.0052420.0050480.00550222
5/19780.0049500.0048490.00505623
4/19780.0051520.0050100.00523820
3/19780.0048610.0046850.00512423
2/19780.0046380.0045810.00473020
1/19780.0045680.0045350.00461222
12/19770.0045530.0044980.00464022
11/19770.0045340.0044570.00465622
10/19770.0043130.0041260.00445421
9/19770.0040240.0040090.00408022
8/19770.0040330.0040120.00405023
7/19770.0040080.0039650.00403721
6/19770.0038760.0037910.00397522
5/19770.0037800.0037600.00379222
4/19770.0038220.0037620.00389721
3/19770.0037520.0037060.00381223
2/19770.0036100.0035450.00370920
1/19770.0034750.0034250.00354221
12/19760.0034590.0034400.00350023
11/19760.0033390.0032930.00347622
10/19760.0033450.0032980.00339521
9/19760.0033960.0033750.00341822
8/19760.0033920.0033380.00343922
7/19760.0032990.0032580.00332622
6/19760.0032570.0032410.00327622
5/19760.0032780.0032630.00329621
4/19760.0032890.0032770.00330722
3/19760.0032810.0032680.00329323
2/19760.0032980.0032600.00331820
1/19760.0033060.0032860.00333322
12/19750.0033160.0032960.00333123
11/19750.0033550.0033370.00337820
10/19750.0033950.0033810.00342023
9/19750.0034270.0033770.00346522
8/19750.0034750.0034600.00349021
7/19750.0034810.0034670.00349823
6/19750.0034980.0034570.00353521
5/19750.0035300.0034840.00355422
4/19750.0034600.0034340.00348822
3/19750.0034770.0034330.00351321
2/19750.0034300.0033610.00349720
1/19750.0033190.0032900.00337023
12/19740.0032910.0032700.00330622
11/19740.0032950.0032760.00332721
10/19740.0032850.0032610.00330823
9/19740.0032990.0032560.00334021
8/19740.0032440.0032230.00328022
7/19740.0033660.0032840.00343923
6/19740.0034190.0034060.00343120
5/19740.0034540.0034120.00349623
4/19740.0034890.0034240.00355222
3/19740.0034510.0033310.00354721
2/19740.0033620.0033120.00346420
1/19740.0033460.0032550.00357523
12/19730.0035690.0035530.00357621
11/19730.0035970.0035570.00370622
10/19730.0037610.0037260.00379023
9/19730.0038000.0037860.00381820
8/19730.0037890.0037650.00380223
7/19730.0037860.0037430.00386122
6/19730.0037860.0037600.00383521
5/19730.0037850.0037580.00382023
4/19730.0037730.0037470.00379421
3/19730.0037730.0037390.00384022
2/19730.0036100.0033230.00382320
1/19730.0033110.0033050.00332023
12/19720.0033150.0032970.00333421
11/19720.0032840.0032750.00331422
10/19720.0032650.0032580.00327322
9/19720.0032670.0032560.00327421
8/19720.0032650.0032570.00327123
7/19720.0032720.0032600.00329021
6/19720.0032370.0032050.00332622
5/19720.0032520.0032280.00326923
4/19720.0032840.0032600.00330320
3/19720.0033020.0032850.00331623
2/19720.0032920.0032470.00332421
1/19720.0032170.0031840.00324021
12/19710.0031220.0030630.00318123
11/19710.0030530.0030330.00306422
10/19710.0030330.0030240.00304821
9/19710.0029950.0029220.00301022
8/19710.0028830.0028170.00309722
7/19710.0028570.0028410.00286222
6/19710.0028540.0028320.00286722
5/19710.0028260.0028220.00283721
4/19710.0028200.0028160.00282622
3/19710.0028160.0028070.00282423
2/19710.0028190.0028070.00282520
1/19710.0028270.0028190.00283721
12/19700.0028440.0028230.00285923
11/19700.0028530.0028460.00285921
10/19700.0028560.0028480.00286722
9/19700.0028390.0028150.00285022
8/19700.0028530.0028440.00286721
7/19700.0028730.0028610.00288223
6/19700.0028930.0028630.00292022
5/19700.0029890.0029810.00299521
4/19700.0029960.0029920.00300122
3/19700.0030000.0029970.00300222
2/19700.0030000.0029980.00300320
1/19700.0029990.0029910.00300322
12/19690.0030030.0029990.00300723
11/19690.0029880.0029850.00299020
10/19690.0029940.0029840.00300223
9/19690.0029950.0029920.00299822
8/19690.0029950.0029900.00299921
7/19690.0030020.0029980.00300723
6/19690.0029980.0029930.00300321
5/19690.0029930.0029880.00303822
4/19690.0029890.0029850.00299222
3/19690.0029900.0029860.00299521
2/19690.0029840.0029790.00299220
1/19690.0029800.0029780.00298123
12/19680.0029800.0029780.00298222
11/19680.0029800.0029770.00298421
10/19680.0029800.0029790.00298223
9/19680.0029810.0029780.00298321
8/19680.0029800.0029780.00298122
7/19680.0029820.0029780.00298823
6/19680.0029910.0029830.00299420
5/19680.0029940.0029910.00299823
4/19680.0030010.0029960.00300722
3/19680.0030140.0030050.00303321
2/19680.0030200.0030180.00302221
1/19680.0030120.0030030.00302823
12/19670.0030000.0029970.00300421
11/19670.0029850.0029780.00299822
10/19670.0029810.0029790.00298622
9/19670.0029870.0029820.00299221
8/19670.0029880.0029840.00299123
7/19670.0029940.0029860.00300021
6/19670.0030010.0029970.00300422
5/19670.0030060.0030050.00300723
4/19670.0030060.0030040.00300920
3/19670.0030050.0030030.00300823
2/19670.0030010.0029960.00300720
1/19670.0030000.0029930.00301022
12/19660.0030080.0030060.00301122
11/19660.0030060.0030020.00301022
10/19660.0029980.0029930.00300321
9/19660.0029890.0029870.00299322
8/19660.0029860.0029830.00298923
7/19660.0029860.0029820.00298821
6/19660.0029900.0029870.00299222
5/19660.0029910.0029890.00299222
4/19660.0029920.0029880.00299721
3/19660.0029890.0029850.00299323
2/19660.0029900.0029860.00299320
1/19660.0029850.0029810.00298721
12/19650.0029880.0029850.00299323
11/19650.0029860.0029830.00299022
10/19650.0029870.0029830.00299021
9/19650.0029900.0029870.00299222
8/19650.0029960.0029900.00300522
7/19650.0030090.0030030.00301322
6/19650.0030060.0030010.00300922
5/19650.0029990.0029960.00300121
4/19650.0029970.0029920.00300222
3/19650.0030030.0029960.00301123
2/19650.0029880.0029830.00299720
1/19650.0029820.0029800.00298521
12/19640.0029850.0029810.00298923
11/19640.0029840.0029790.00298821
10/19640.0029870.0029850.00298922
9/19640.0029890.0029860.00299422
8/19640.0029960.0029930.00300221
7/19640.0030030.0030010.00300623
6/19640.0030030.0030010.00300522
5/19640.0030030.0030010.00300521
4/19640.0030020.0030010.00300522
3/19640.0030010.0030000.00300222
2/19640.0030000.0029990.00300120
1/19640.0030010.0029990.00300323
12/19630.0029980.0029950.00300322
11/19630.0029930.0029920.00299421
10/19630.0029940.0029930.00299623
9/19630.0030000.0029900.00300821
8/19630.0030080.0030030.00301022
7/19630.0029990.0029940.00300623
6/19630.0029950.0029930.00299820
5/19630.0029930.0029890.00299523
4/19630.0029910.0029880.00299622
3/19630.0029940.0029920.00299621
2/19630.0029940.0029910.00299820
1/19630.0029920.0029890.00299823
12/19620.0029880.0029860.00299221
11/19620.0029910.0029870.00299622
10/19620.0029890.0029870.00299123
9/19620.0029910.0029900.00299320
8/19620.0029930.0029910.00299623
7/19620.0029980.0029940.00300722
6/19620.0030220.0029990.00302921
5/19620.0030060.0029160.00302823
4/19620.0029160.0029140.00291721
3/19620.0029150.0029100.00291722
2/19620.0029130.0029080.00291720
1/19620.0029020.0028970.00290723
12/19610.0028960.0028890.00289921
11/19610.0028770.0028670.00289822
10/19610.0028610.0028590.00286822
9/19610.0028630.0028610.00286521
8/19610.0028650.0028610.00287223
7/19610.0028720.0028600.00288721
6/19610.0027890.0027410.00287222
5/19610.0027430.0027400.00274623
4/19610.0027470.0027440.00275020
3/19610.0027430.0027310.00275423
2/19610.0027490.0027370.00275520
1/19610.0027590.0027450.00276922
12/19600.0027290.0027090.00276922
11/19600.0027130.0027010.00272322
10/19600.0027190.0027120.00272621
9/19600.0027010.0026920.00271822
8/19600.0026940.0026840.00271023
7/19600.0027190.0027000.00273021
6/19600.0027280.0027190.00274422
5/19600.0027160.0026830.00274422
4/19600.0026740.0026550.00268421
3/19600.0026410.0026380.00265423
2/19600.0026440.0026410.00264621
1/19600.0026470.0026420.00265321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire JPY / CAD avec d'autres taux de change :
JPY / AUDJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).