Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 JPY-Japon [Yen japonais / ¥]=0.0059 CHF-Suisse [Franc suisse / F CH]	1 JPY=0.005888 CHF
1 CHF-Suisse [Franc suisse / F CH]=169.8475 JPY-Japon [Yen japonais / ¥]	1 CHF=169.847486 JPY

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne JPY/CHF=	Min JPY/CHF=	Max JPY/CHF=	Nb jours ouvrés
4/2024	0.005949	0.005888	0.005990	14
3/2024	0.005934	0.005870	0.006000	21
2/2024	0.005863	0.005837	0.005886	21
1/2024	0.005877	0.005832	0.005977	23
12/2023	0.006006	0.005914	0.006130	21
11/2023	0.005953	0.005883	0.006021	22
10/2023	0.006041	0.005946	0.006157	22
9/2023	0.006084	0.006035	0.006158	21
8/2023	0.006070	0.006012	0.006162	23
7/2023	0.006197	0.006109	0.006294	21
6/2023	0.006378	0.006202	0.006529	22
5/2023	0.006549	0.006443	0.006659	23
4/2023	0.006737	0.006588	0.006888	20
3/2023	0.006929	0.006789	0.007060	23
2/2023	0.006957	0.006849	0.007112	20
1/2023	0.007088	0.006979	0.007230	22
12/2022	0.006908	0.006788	0.007016	21
11/2022	0.006782	0.006720	0.006879	22
10/2022	0.006766	0.006677	0.006857	21
9/2022	0.006810	0.006674	0.007035	22
8/2022	0.007081	0.006982	0.007277	23
7/2022	0.007096	0.007015	0.007198	21
6/2022	0.007238	0.006971	0.007431	22
5/2022	0.007601	0.007485	0.007762	22
4/2022	0.007475	0.007376	0.007553	19
3/2022	0.007842	0.007546	0.008023	23
2/2022	0.008007	0.007978	0.008045	20
1/2022	0.008000	0.007894	0.008078	21
12/2021	0.008081	0.007924	0.008152	23
11/2021	0.008087	0.007990	0.008159	22
10/2021	0.008162	0.008001	0.008367	21
9/2021	0.008374	0.008316	0.008490	22
8/2021	0.008324	0.008267	0.008370	22
7/2021	0.008328	0.008261	0.008406	22
6/2021	0.008249	0.008178	0.008368	22
5/2021	0.008274	0.008201	0.008365	21
4/2021	0.008454	0.008336	0.008536	20
3/2021	0.008552	0.008494	0.008607	23
2/2021	0.008516	0.008427	0.008570	20
1/2021	0.008546	0.008499	0.008585	20
12/2020	0.008564	0.008502	0.008674	22
11/2020	0.008725	0.008645	0.008777	21
10/2020	0.008669	0.008594	0.008751	22
9/2020	0.008664	0.008558	0.008797	22
8/2020	0.008586	0.008519	0.008661	21
7/2020	0.008753	0.008655	0.008827	23
6/2020	0.008845	0.008779	0.008924	22
5/2020	0.009049	0.008973	0.009184	20
4/2020	0.009015	0.008919	0.009151	20
3/2020	0.008908	0.008786	0.009045	22
2/2020	0.008872	0.008771	0.008946	20
1/2020	0.008870	0.008745	0.008993	22
12/2019	0.009012	0.008897	0.009121	20
11/2019	0.009122	0.009092	0.009164	21
10/2019	0.009189	0.009071	0.009351	23
9/2019	0.009221	0.009130	0.009331	21
8/2019	0.009217	0.009143	0.009302	22
7/2019	0.009123	0.009063	0.009152	23
6/2019	0.009147	0.009058	0.009229	20
5/2019	0.009194	0.009128	0.009267	22
4/2019	0.009024	0.008935	0.009155	20
3/2019	0.009000	0.008923	0.009086	21
2/2019	0.009074	0.008965	0.009129	20
1/2019	0.009086	0.009006	0.009180	22
12/2018	0.008831	0.008736	0.008954	19
11/2018	0.008834	0.008775	0.008905	22
10/2018	0.008806	0.008631	0.008941	23
9/2018	0.008647	0.008478	0.008765	20
8/2018	0.008903	0.008701	0.009016	23
7/2018	0.008924	0.008837	0.008984	22
6/2018	0.008996	0.008915	0.009072	21
5/2018	0.009091	0.008981	0.009197	22
4/2018	0.008997	0.008914	0.009064	20
3/2018	0.008929	0.008818	0.009020	21
2/2018	0.008661	0.008451	0.008813	20
1/2018	0.008667	0.008556	0.008775	22
12/2017	0.008747	0.008668	0.008812	19
11/2017	0.008792	0.008735	0.008839	22
10/2017	0.008696	0.008603	0.008805	22
9/2017	0.008695	0.008614	0.008807	21
8/2017	0.008788	0.008701	0.008865	23
7/2017	0.008541	0.008461	0.008758	21
6/2017	0.008729	0.008504	0.008844	22
5/2017	0.008787	0.008700	0.008855	22
4/2017	0.009069	0.008895	0.009211	18
3/2017	0.008873	0.008776	0.008989	23
2/2017	0.008871	0.008736	0.008971	20
1/2017	0.008772	0.008690	0.008857	22
12/2016	0.008783	0.008703	0.008870	21
11/2016	0.009202	0.008967	0.009442	22
10/2016	0.009510	0.009411	0.009586	21
9/2016	0.009560	0.009461	0.009675	22
8/2016	0.009588	0.009457	0.009659	23
7/2016	0.009431	0.009247	0.009764	21
6/2016	0.009202	0.008986	0.009603	22
5/2016	0.008975	0.008886	0.009057	22
4/2016	0.008795	0.008547	0.008978	21
3/2016	0.008710	0.008547	0.008880	21
2/2016	0.008655	0.008407	0.008883	21
1/2016	0.008526	0.008392	0.008592	20
12/2015	0.008180	0.008080	0.008354	22
11/2015	0.008232	0.008127	0.008401	21
10/2015	0.008071	0.007949	0.008203	22
9/2015	0.008093	0.008006	0.008168	22
8/2015	0.007860	0.007778	0.007955	21
7/2015	0.007733	0.007645	0.007821	23
6/2015	0.007536	0.007464	0.007608	22
5/2015	0.007712	0.007606	0.007784	20
4/2015	0.008051	0.007869	0.008166	20
3/2015	0.008136	0.007975	0.008303	22
2/2015	0.007884	0.007723	0.008004	20
1/2015	0.007949	0.007274	0.008736	21
12/2014	0.008178	0.008066	0.008279	21
11/2014	0.008295	0.008104	0.008492	20
10/2014	0.008827	0.008608	0.008937	23
9/2014	0.008726	0.008615	0.008853	22
8/2014	0.008838	0.008787	0.008897	21
7/2014	0.008822	0.008734	0.008900	23
6/2014	0.008781	0.008722	0.008835	21
5/2014	0.008734	0.008576	0.008841	21
4/2014	0.008607	0.008523	0.008659	20
3/2014	0.008607	0.008486	0.008694	21
2/2014	0.008765	0.008642	0.008936	20
1/2014	0.008707	0.008557	0.008847	22
12/2013	0.008644	0.008436	0.008854	20
11/2013	0.009128	0.008834	0.009349	21
10/2013	0.009238	0.009138	0.009360	23
9/2013	0.009319	0.009163	0.009473	21
8/2013	0.009466	0.009337	0.009581	22
7/2013	0.009484	0.009342	0.009685	23
6/2013	0.009598	0.009443	0.009804	20
5/2013	0.009471	0.009396	0.009535	22
4/2013	0.009570	0.009347	0.010150	21
3/2013	0.009975	0.009802	0.010159	20
2/2013	0.009888	0.009704	0.010142	20
1/2013	0.010387	0.010008	0.010612	22
12/2012	0.011027	0.010610	0.011373	19
11/2012	0.011600	0.011227	0.012001	22
10/2012	0.011807	0.011602	0.012044	23
9/2012	0.012031	0.011801	0.012200	20
8/2012	0.012310	0.012135	0.012532	23
7/2012	0.012377	0.011954	0.012692	22
6/2012	0.012102	0.011837	0.012476	21
5/2012	0.011786	0.011389	0.012298	22
4/2012	0.011238	0.010954	0.011433	19
3/2012	0.011079	0.010852	0.011375	22
2/2012	0.011641	0.011117	0.012089	21
1/2012	0.012192	0.011837	0.012435	22
12/2011	0.011972	0.011698	0.012157	21
11/2011	0.011722	0.011288	0.011963	22
10/2011	0.011707	0.011162	0.012090	21
9/2011	0.011362	0.010161	0.011965	22
8/2011	0.010144	0.009515	0.010706	23
7/2011	0.010387	0.010282	0.010523	21
6/2011	0.010447	0.010293	0.010551	22
5/2011	0.010765	0.010472	0.010987	22
4/2011	0.010778	0.010663	0.011015	19
3/2011	0.011247	0.011058	0.011434	23
2/2011	0.011505	0.011303	0.011675	20
1/2011	0.011578	0.011361	0.011711	21
12/2010	0.011634	0.011399	0.011940	23
11/2010	0.011929	0.011777	0.012289	22
10/2010	0.011836	0.011620	0.012254	21
9/2010	0.011876	0.011628	0.012186	22
8/2010	0.012190	0.012060	0.012393	22
7/2010	0.012049	0.011865	0.012210	22
6/2010	0.012404	0.012142	0.012818	22
5/2010	0.012260	0.011467	0.013005	21
4/2010	0.011440	0.011228	0.011615	20
3/2010	0.011774	0.011336	0.012136	23
2/2010	0.011886	0.011629	0.012127	20
1/2010	0.011333	0.010992	0.011688	20
12/2009	0.011449	0.011141	0.011673	22
11/2009	0.011362	0.011179	0.011659	21
10/2009	0.011309	0.010957	0.011625	22
9/2009	0.011378	0.011206	0.011553	22
8/2009	0.011261	0.011119	0.011443	21
7/2009	0.011425	0.011163	0.011809	23
6/2009	0.011190	0.010977	0.011397	22
5/2009	0.011468	0.011188	0.011692	20
4/2009	0.011634	0.011209	0.012023	20
3/2009	0.011820	0.011424	0.012249	22
2/2009	0.012608	0.011847	0.013041	20
1/2009	0.012488	0.011745	0.013159	21
12/2008	0.012581	0.011576	0.013155	21
11/2008	0.012305	0.011734	0.012883	20
10/2008	0.011412	0.010577	0.012473	23
9/2008	0.010409	0.010185	0.010686	22
8/2008	0.009910	0.009649	0.010089	21
7/2008	0.009613	0.009546	0.009700	23
6/2008	0.009708	0.009563	0.009950	21
5/2008	0.010010	0.009874	0.010129	21
4/2008	0.009881	0.009766	0.009989	22
3/2008	0.010040	0.009959	0.010204	19
2/2008	0.010180	0.009988	0.010340	21
1/2008	0.010213	0.010089	0.010394	22
12/2007	0.010145	0.009995	0.010239	19
11/2007	0.010122	0.009981	0.010281	22
10/2007	0.010129	0.010022	0.010316	23
9/2007	0.010310	0.010144	0.010499	20
8/2007	0.010304	0.010011	0.010642	23
7/2007	0.009936	0.009829	0.010193	22
6/2007	0.010054	0.009934	0.010185	21
5/2007	0.010113	0.010049	0.010181	22
4/2007	0.010191	0.010095	0.010312	19
3/2007	0.010387	0.010266	0.010601	22
2/2007	0.010287	0.010205	0.010375	20
1/2007	0.010319	0.010208	0.010424	22
12/2006	0.010315	0.010240	0.010407	19
11/2006	0.010538	0.010371	0.010646	22
10/2006	0.010623	0.010561	0.010691	22
9/2006	0.010628	0.010506	0.010696	21
8/2006	0.010621	0.010462	0.010735	23
7/2006	0.010693	0.010629	0.010796	21
6/2006	0.010752	0.010697	0.010838	22
5/2006	0.010907	0.010781	0.011036	22
4/2006	0.010968	0.010823	0.011081	18
3/2006	0.011132	0.011033	0.011278	23
2/2006	0.011069	0.010870	0.011350	20
1/2006	0.011083	0.010919	0.011256	22
12/2005	0.011013	0.010744	0.011252	21
11/2005	0.011067	0.010961	0.011208	22
10/2005	0.011221	0.011040	0.011418	21
9/2005	0.011389	0.011214	0.011518	22
8/2005	0.011420	0.011223	0.011583	23
7/2005	0.011561	0.011465	0.011671	21
6/2005	0.011641	0.011525	0.011760	22
5/2005	0.011412	0.011363	0.011517	22
4/2005	0.011146	0.010998	0.011284	21
3/2005	0.011160	0.011073	0.011298	21
2/2005	0.011354	0.011067	0.011638	20
1/2005	0.011408	0.011124	0.011571	21
12/2004	0.011042	0.010948	0.011162	23
11/2004	0.011182	0.011036	0.011332	22
10/2004	0.011345	0.011232	0.011459	21
9/2004	0.011474	0.011288	0.011650	22
8/2004	0.011438	0.011214	0.011641	22
7/2004	0.011389	0.011281	0.011571	22
6/2004	0.011436	0.011205	0.011610	22
5/2004	0.011453	0.011238	0.011804	21
4/2004	0.012046	0.011762	0.012405	20
3/2004	0.011777	0.011416	0.012282	23
2/2004	0.011676	0.011469	0.011923	20
1/2004	0.011674	0.011459	0.011923	21
12/2003	0.011738	0.011536	0.011922	21
11/2003	0.012199	0.011798	0.012603	20
10/2003	0.012087	0.011876	0.012291	23
9/2003	0.012002	0.011750	0.012215	22
8/2003	0.011641	0.011204	0.012127	21
7/2003	0.011467	0.011275	0.011716	23
6/2003	0.011164	0.011018	0.011337	21
5/2003	0.011160	0.010888	0.011368	21
4/2003	0.011502	0.011317	0.011636	20
3/2003	0.011467	0.011330	0.011672	21
2/2003	0.011412	0.011255	0.011628	20
1/2003	0.011595	0.011363	0.011759	22
12/2002	0.011816	0.011676	0.011998	20
11/2002	0.012062	0.011960	0.012239	21
10/2002	0.012050	0.011930	0.012142	23
9/2002	0.012377	0.012086	0.012676	21
8/2002	0.012585	0.012331	0.012738	22
7/2002	0.012488	0.012337	0.012712	23
6/2002	0.012497	0.012365	0.012685	20
5/2002	0.012578	0.012462	0.012706	22
4/2002	0.012657	0.012479	0.012782	21
3/2002	0.012794	0.012506	0.013079	20
2/2002	0.012712	0.012534	0.012904	20
1/2002	0.012592	0.012390	0.012855	22
12/2001	0.013005	0.012635	0.013367	19
11/2001	0.013489	0.013299	0.013714	22
10/2001	0.013466	0.013303	0.013566	23
9/2001	0.013783	0.013495	0.014147	20
8/2001	0.013850	0.013751	0.013958	23
7/2001	0.014120	0.013809	0.014463	22
6/2001	0.014602	0.014220	0.015115	21
5/2001	0.014406	0.014030	0.015055	22
4/2001	0.013855	0.013446	0.014225	19
3/2001	0.013918	0.013787	0.014195	22
2/2001	0.014344	0.014072	0.014655	20
1/2001	0.013957	0.013713	0.014230	22
12/2000	0.015056	0.014246	0.015482	19
11/2000	0.016319	0.015652	0.016613	22
10/2000	0.016320	0.015871	0.016896	22
9/2000	0.016445	0.015974	0.016959	21
8/2000	0.015867	0.015223	0.016353	23
7/2000	0.015294	0.015115	0.015535	21
6/2000	0.015499	0.015266	0.015818	22
5/2000	0.015866	0.015543	0.016211	22
4/2000	0.015755	0.015318	0.016134	18
3/2000	0.015640	0.015310	0.016144	23
2/2000	0.014933	0.014395	0.015368	21
1/2000	0.015119	0.014755	0.015614	21
12/1999	0.015447	0.015205	0.015624	23
11/1999	0.014833	0.014553	0.015589	22
10/1999	0.014048	0.013685	0.014627	21
9/1999	0.014263	0.013611	0.014853	22
8/1999	0.013333	0.012958	0.013847	22
7/1999	0.012967	0.012826	0.013213	22
6/1999	0.012729	0.012606	0.012887	22
5/1999	0.012356	0.012097	0.012693	21
4/1999	0.012499	0.012152	0.012783	22
3/1999	0.012256	0.011860	0.012504	23
2/1999	0.012223	0.011891	0.012593	20
1/1999	0.012219	0.012004	0.012748	21
12/1998	0.011619	0.011289	0.012107	23
11/1998	0.011505	0.011201	0.011798	21
10/1998	0.011096	0.009993	0.011648	22
9/1998	0.010417	0.010171	0.010744	22
8/1998	0.010331	0.010124	0.010610	21
7/1998	0.010766	0.010342	0.011056	23
6/1998	0.010664	0.010305	0.011134	22
5/1998	0.010971	0.010590	0.011341	21
4/1998	0.011396	0.011274	0.011570	22
3/1998	0.011538	0.011399	0.011724	22
2/1998	0.011646	0.011364	0.011849	20
1/1998	0.011384	0.011057	0.011702	22
12/1997	0.011102	0.010949	0.011273	23
11/1997	0.011241	0.011026	0.011801	20
10/1997	0.012000	0.011629	0.012279	23
9/1997	0.012197	0.011991	0.012535	22
8/1997	0.012846	0.012439	0.013171	21
7/1997	0.012851	0.012601	0.013020	23
6/1997	0.012622	0.012292	0.012910	21
5/1997	0.012040	0.011579	0.012395	22
4/1997	0.011642	0.011514	0.011824	22
3/1997	0.011935	0.011700	0.012236	21
2/1997	0.011826	0.011527	0.012232	20
1/1997	0.011793	0.011596	0.012046	23
12/1996	0.011660	0.011547	0.011724	22
11/1996	0.011352	0.011169	0.011491	21
10/1996	0.011198	0.010960	0.011308	23
9/1996	0.011211	0.011046	0.011334	21
8/1996	0.011150	0.011025	0.011276	22
7/1996	0.011286	0.011111	0.011465	23
6/1996	0.011544	0.011405	0.011617	20
5/1996	0.011798	0.011627	0.011933	23
4/1996	0.011365	0.011112	0.011875	22
3/1996	0.011296	0.011177	0.011461	21
2/1996	0.011315	0.011170	0.011459	21
1/1996	0.011166	0.011025	0.011404	23
12/1995	0.011428	0.011157	0.011603	21
11/1995	0.011222	0.011001	0.011524	22
10/1995	0.011372	0.011157	0.011525	22
9/1995	0.011852	0.011489	0.012331	21
8/1995	0.012649	0.012308	0.013012	23
7/1995	0.013256	0.013012	0.013549	21
6/1995	0.013697	0.013571	0.013833	22
5/1995	0.013740	0.013468	0.013926	23
4/1995	0.013597	0.013042	0.013868	20
3/1995	0.012940	0.012650	0.013193	23
2/1995	0.012939	0.012774	0.013119	20
1/1995	0.012917	0.012690	0.013135	22
12/1994	0.013274	0.013152	0.013387	22
11/1994	0.013217	0.012936	0.013442	22
10/1994	0.012843	0.012731	0.012982	21
9/1994	0.013072	0.012915	0.013288	22
8/1994	0.013199	0.012993	0.013459	23
7/1994	0.013439	0.013234	0.013753	21
6/1994	0.013398	0.013166	0.013581	22
5/1994	0.013630	0.013371	0.013879	22
4/1994	0.013898	0.013714	0.014043	21
3/1994	0.013598	0.013393	0.013840	23
2/1994	0.013717	0.013403	0.014159	20
1/1994	0.013208	0.013017	0.013433	21
12/1993	0.013319	0.012948	0.013807	23
11/1993	0.013885	0.013687	0.014118	22
10/1993	0.013473	0.013198	0.013719	21
9/1993	0.013459	0.013155	0.013980	22
8/1993	0.014425	0.014051	0.015057	22
7/1993	0.014078	0.013816	0.014645	22
6/1993	0.013734	0.013229	0.014312	22
5/1993	0.013136	0.012841	0.013393	21
4/1993	0.013012	0.012772	0.013300	22
3/1993	0.012990	0.012863	0.013137	23
2/1993	0.012572	0.012042	0.012932	20
1/1993	0.011815	0.011648	0.011993	21
12/1992	0.011467	0.011228	0.011801	23
11/1992	0.011541	0.011217	0.011683	21
10/1992	0.010866	0.010268	0.011275	22
9/1992	0.010396	0.010056	0.010820	22
8/1992	0.010295	0.010014	0.010472	21
7/1992	0.010611	0.010235	0.010967	23
6/1992	0.011246	0.010945	0.011501	22
5/1992	0.011406	0.011310	0.011500	21
4/1992	0.011375	0.011168	0.011507	22
3/1992	0.011351	0.011223	0.011565	22
2/1992	0.011419	0.011131	0.011635	20
1/1992	0.011177	0.010808	0.011507	23
12/1991	0.010813	0.010613	0.011018	22
11/1991	0.011082	0.010895	0.011239	21
10/1991	0.011316	0.010916	0.011500	23
9/1991	0.011033	0.010888	0.011241	21
8/1991	0.011114	0.010937	0.011276	22
7/1991	0.011241	0.011012	0.011432	23
6/1991	0.010950	0.010703	0.011303	20
5/1991	0.010536	0.010362	0.010655	23
4/1991	0.010503	0.010292	0.010764	22
3/1991	0.010118	0.009833	0.010450	21
2/1991	0.009718	0.009542	0.009951	20
1/1991	0.009512	0.009406	0.009602	23
12/1990	0.009567	0.009418	0.009654	21
11/1990	0.009747	0.009621	0.009894	22
10/1990	0.009878	0.009369	0.010164	23
9/1990	0.009424	0.009114	0.009682	20
8/1990	0.008879	0.008597	0.009231	23
7/1990	0.009341	0.009104	0.009574	22
6/1990	0.009269	0.009036	0.009444	21
5/1990	0.009232	0.008874	0.009525	23
4/1990	0.009391	0.009158	0.009539	21
3/1990	0.009871	0.009502	0.010060	22
2/1990	0.010220	0.009962	0.010400	20
1/1990	0.010477	0.010272	0.010793	23
12/1989	0.010915	0.010726	0.011175	21
11/1989	0.011274	0.011073	0.011433	22
10/1989	0.011477	0.011300	0.011645	22
9/1989	0.011628	0.011569	0.011716	21
8/1989	0.011751	0.011647	0.011849	23
7/1989	0.011608	0.011446	0.011710	21
6/1989	0.011878	0.011629	0.012044	22
5/1989	0.012533	0.012037	0.012668	23
4/1989	0.012473	0.012340	0.012578	20
3/1989	0.012331	0.012252	0.012511	23
2/1989	0.012336	0.012253	0.012417	20
1/1989	0.012251	0.012017	0.012393	22
12/1988	0.011968	0.011891	0.012046	22
11/1988	0.011916	0.011834	0.011999	22
10/1988	0.011950	0.011819	0.012076	21
9/1988	0.011726	0.011491	0.011867	22
8/1988	0.011839	0.011596	0.012034	23
7/1988	0.011511	0.011247	0.011749	21
6/1988	0.011475	0.011319	0.011607	22
5/1988	0.011307	0.011170	0.011533	22
4/1988	0.011060	0.010983	0.011125	21
3/1988	0.010905	0.010755	0.011068	23
2/1988	0.010772	0.010694	0.010835	21
1/1988	0.010545	0.010359	0.010673	21
12/1987	0.010371	0.010161	0.010527	23
11/1987	0.010214	0.010134	0.010320	21
10/1987	0.010432	0.010306	0.010513	22
9/1987	0.010487	0.010434	0.010565	22
8/1987	0.010424	0.010262	0.010557	21
7/1987	0.010220	0.010114	0.010323	23
6/1987	0.010434	0.010331	0.010502	22
5/1987	0.010458	0.010315	0.010557	21
4/1987	0.010463	0.010353	0.010551	22
3/1987	0.010152	0.010004	0.010294	22
2/1987	0.010046	0.009936	0.010160	20
1/1987	0.010085	0.009873	0.010268	22
12/1986	0.010257	0.010094	0.010414	23
11/1986	0.010353	0.010157	0.010547	20
10/1986	0.010503	0.010355	0.010647	23
9/1986	0.010682	0.010537	0.010837	22
8/1986	0.010787	0.010625	0.010905	21
7/1986	0.011004	0.010889	0.011112	23
6/1986	0.010981	0.010927	0.011032	21
5/1986	0.011098	0.010858	0.011200	22
4/1986	0.010870	0.010642	0.011088	22
3/1986	0.010691	0.010431	0.010884	21
2/1986	0.010593	0.010404	0.010722	20
1/1986	0.010328	0.010229	0.010497	23
12/1985	0.010380	0.010222	0.010455	22
11/1985	0.010440	0.010215	0.010535	21
10/1985	0.010092	0.010002	0.010154	23
9/1985	0.009866	0.009619	0.010084	21
8/1985	0.009662	0.009524	0.009860	22
7/1985	0.010003	0.009654	0.010297	23
6/1985	0.010330	0.010198	0.010446	20
5/1985	0.010395	0.010218	0.010715	23
4/1985	0.010306	0.010012	0.010529	22
3/1985	0.010879	0.010411	0.011189	21
2/1985	0.010740	0.010498	0.011198	20
1/1985	0.010454	0.010329	0.010531	23
12/1984	0.010328	0.010251	0.010385	21
11/1984	0.010129	0.009988	0.010304	22
10/1984	0.010226	0.010145	0.010352	23
9/1984	0.010190	0.010002	0.010374	20
8/1984	0.009981	0.009902	0.010083	23
7/1984	0.009913	0.009828	0.010038	22
6/1984	0.009774	0.009678	0.009849	21
5/1984	0.009833	0.009706	0.009979	23
4/1984	0.009724	0.009572	0.009897	21
3/1984	0.009530	0.009277	0.009630	22
2/1984	0.009450	0.009265	0.009561	21
1/1984	0.009562	0.009447	0.009681	22
12/1983	0.009377	0.009271	0.009437	22
11/1983	0.009234	0.009181	0.009306	22
10/1983	0.009063	0.009006	0.009139	21
9/1983	0.008922	0.008840	0.009024	22
8/1983	0.008852	0.008797	0.008953	23
7/1983	0.008806	0.008738	0.008869	21
6/1983	0.008795	0.008750	0.008847	22
5/1983	0.008772	0.008698	0.008848	22
4/1983	0.008665	0.008597	0.008728	21
3/1983	0.008670	0.008602	0.008749	23
2/1983	0.008543	0.008414	0.008674	20
1/1983	0.008455	0.008400	0.008639	21
12/1982	0.008480	0.008368	0.008577	23
11/1982	0.008308	0.007940	0.008649	22
10/1982	0.008009	0.007923	0.008116	21
9/1982	0.008134	0.008070	0.008206	22
8/1982	0.008149	0.008012	0.008199	22
7/1982	0.008226	0.008108	0.008308	22
6/1982	0.008271	0.008232	0.008352	22
5/1982	0.008234	0.008150	0.008323	21
4/1982	0.008036	0.007851	0.008289	22
3/1982	0.007836	0.007712	0.007958	23
2/1982	0.008033	0.007964	0.008104	20
1/1982	0.008215	0.008054	0.008346	21
12/1981	0.008297	0.008125	0.008442	23
11/1981	0.007996	0.007744	0.008386	21
10/1981	0.008149	0.007920	0.008483	22
9/1981	0.008834	0.008480	0.009357	22
8/1981	0.009286	0.008885	0.009449	21
7/1981	0.009029	0.008907	0.009198	23
6/1981	0.009255	0.009002	0.009413	22
5/1981	0.009359	0.009248	0.009518	21
4/1981	0.009179	0.008998	0.009400	22
3/1981	0.009223	0.008940	0.009535	22
2/1981	0.009475	0.009095	0.009850	20
1/1981	0.008994	0.008729	0.009355	22
12/1980	0.008518	0.008053	0.008729	23
11/1980	0.008112	0.008035	0.008245	20
10/1980	0.007938	0.007836	0.008122	23
9/1980	0.007645	0.007497	0.007841	22
8/1980	0.007376	0.007224	0.007571	21
7/1980	0.007279	0.007066	0.007424	23
6/1980	0.007489	0.007412	0.007563	21
5/1980	0.007294	0.006996	0.007488	22
4/1980	0.007048	0.006897	0.007400	22
3/1980	0.007096	0.006894	0.007380	21
2/1980	0.006715	0.006632	0.006809	21
1/1980	0.006703	0.006626	0.006788	23
12/1979	0.006679	0.006291	0.006919	21
11/1979	0.006745	0.006452	0.007024	22
10/1979	0.007076	0.006878	0.007200	23
9/1979	0.007268	0.006961	0.007501	20
8/1979	0.007608	0.007500	0.007673	23
7/1979	0.007616	0.007557	0.007655	22
6/1979	0.007774	0.007574	0.007921	21
5/1979	0.007918	0.007639	0.008075	23
4/1979	0.007946	0.007762	0.008093	21
3/1979	0.008146	0.008043	0.008245	22
2/1979	0.008360	0.008232	0.008474	20
1/1979	0.008450	0.008332	0.008612	23
12/1978	0.008544	0.008338	0.008687	21
11/1978	0.008720	0.008462	0.008969	22
10/1978	0.008369	0.008194	0.008472	22
9/1978	0.008270	0.007758	0.008538	21
8/1978	0.008847	0.008592	0.009264	23
7/1978	0.009032	0.008915	0.009277	21
6/1978	0.008806	0.008530	0.009087	22
5/1978	0.008684	0.008529	0.008797	23
4/1978	0.008582	0.008399	0.008754	20
3/1978	0.008206	0.007536	0.008493	23
2/1978	0.007935	0.007506	0.008200	20
1/1978	0.008258	0.008125	0.008505	22
12/1977	0.008610	0.008350	0.008822	22
11/1977	0.008990	0.008834	0.009143	22
10/1977	0.008945	0.008853	0.009032	21
9/1977	0.008905	0.008798	0.008965	22
8/1977	0.009032	0.008913	0.009142	23
7/1977	0.009115	0.009019	0.009222	21
6/1977	0.009120	0.008996	0.009218	22
5/1977	0.009080	0.009032	0.009117	22
4/1977	0.009184	0.009043	0.009347	21
3/1977	0.009109	0.009027	0.009200	23
2/1977	0.008851	0.008711	0.009052	20
1/1977	0.008559	0.008341	0.008780	21
12/1976	0.008313	0.008242	0.008382	23
11/1976	0.008274	0.008230	0.008312	22
10/1976	0.008410	0.008265	0.008567	21
9/1976	0.008612	0.008544	0.008677	22
8/1976	0.008535	0.008446	0.008591	22
7/1976	0.008432	0.008312	0.008549	22
6/1976	0.008253	0.007996	0.008363	22
5/1976	0.008315	0.008139	0.008442	21
4/1976	0.008454	0.008387	0.008521	22
3/1976	0.008541	0.008471	0.008606	23
2/1976	0.008522	0.008459	0.008628	20
1/1976	0.008551	0.008495	0.008597	22
12/1975	0.008621	0.008564	0.008790	23
11/1975	0.008774	0.008695	0.008856	20
10/1975	0.008818	0.008684	0.009014	23
9/1975	0.009040	0.008987	0.009120	22
8/1975	0.009006	0.008946	0.009070	21
7/1975	0.008814	0.008481	0.009100	23
6/1975	0.008501	0.008401	0.008607	21
5/1975	0.008608	0.008467	0.008825	22
4/1975	0.008757	0.008640	0.008880	22
3/1975	0.008627	0.008409	0.008742	21
2/1975	0.008497	0.008356	0.008635	20
1/1975	0.008437	0.008233	0.008553	23
12/1974	0.008690	0.008334	0.009135	22
11/1974	0.009184	0.008722	0.009572	21
10/1974	0.009691	0.009480	0.009902	23
9/1974	0.010030	0.009911	0.010150	21
8/1974	0.009880	0.009766	0.009955	22
7/1974	0.010235	0.009934	0.010568	23
6/1974	0.010588	0.010426	0.010711	20
5/1974	0.010453	0.010111	0.010676	23
4/1974	0.010919	0.010490	0.011101	22
3/1974	0.010939	0.010814	0.011038	21
2/1974	0.010926	0.010818	0.011030	20
1/1974	0.011332	0.011001	0.011821	23
12/1973	0.011430	0.011327	0.011637	21
11/1973	0.011393	0.011250	0.011590	22
10/1973	0.011369	0.011258	0.011598	23
9/1973	0.011371	0.011298	0.011445	20
8/1973	0.011218	0.010772	0.011561	23
7/1973	0.010675	0.010501	0.010912	22
6/1973	0.011581	0.011259	0.011792	21
5/1973	0.011998	0.011689	0.012263	23
4/1973	0.012221	0.012177	0.012291	21
3/1973	0.012043	0.011843	0.012474	22
2/1973	0.012390	0.011862	0.013056	20
1/1973	0.012379	0.012009	0.012538	23
12/1972	0.012544	0.012488	0.012572	21
11/1972	0.012635	0.012547	0.012752	22
10/1972	0.012618	0.012581	0.012664	22
9/1972	0.012587	0.012552	0.012632	21
8/1972	0.012566	0.012521	0.012590	23
7/1972	0.012521	0.012473	0.012633	21
6/1972	0.012572	0.012511	0.012637	22
5/1972	0.012693	0.012636	0.012726	23
4/1972	0.012719	0.012623	0.012807	20
3/1972	0.012735	0.012639	0.012822	23
2/1972	0.012649	0.012444	0.012785	21
1/1972	0.012451	0.012347	0.012575	21
12/1971	0.012196	0.011965	0.012440	23
11/1971	0.012111	0.012044	0.012158	22
10/1971	0.012006	0.011876	0.012135	21
9/1971	0.011769	0.011533	0.011810	22
8/1971	0.011470	0.011332	0.012172	22
7/1971	0.011452	0.011421	0.011485	22
6/1971	0.011449	0.011421	0.011490	22
5/1971	0.011596	0.011371	0.012022	21
4/1971	0.012031	0.012019	0.012049	22
3/1971	0.012035	0.012016	0.012058	23
2/1971	0.012026	0.012011	0.012058	20
1/1971	0.012028	0.011997	0.012074	21
12/1970	0.012054	0.012043	0.012067	23
11/1970	0.012079	0.012047	0.012110	21
10/1970	0.012107	0.012089	0.012129	22
9/1970	0.012032	0.012006	0.012090	22
8/1970	0.012012	0.011993	0.012033	21
7/1970	0.011976	0.011949	0.012017	23
6/1970	0.012025	0.011998	0.012038	22
5/1970	0.012009	0.011982	0.012047	21
4/1970	0.012015	0.011989	0.012046	22
3/1970	0.012051	0.012035	0.012065	22
2/1970	0.012021	0.012008	0.012035	20
1/1970	0.012060	0.012024	0.012090	22
12/1969	0.012048	0.012032	0.012082	23
11/1969	0.012015	0.011972	0.012051	20
10/1969	0.011952	0.011921	0.012028	23
9/1969	0.011938	0.011930	0.011957	22
8/1969	0.011957	0.011938	0.011973	21
7/1969	0.011974	0.011955	0.012014	23
6/1969	0.011982	0.011938	0.012032	21
5/1969	0.012020	0.011984	0.012181	22
4/1969	0.012007	0.011959	0.012029	22
3/1969	0.011941	0.011929	0.012006	21
2/1969	0.012000	0.011956	0.012019	20
1/1969	0.011996	0.011951	0.012017	23
12/1968	0.011939	0.011926	0.011955	22
11/1968	0.011945	0.011930	0.011954	21
10/1968	0.011936	0.011931	0.011957	23
9/1968	0.011946	0.011929	0.011964	21
8/1968	0.011961	0.011942	0.011979	22
7/1968	0.011938	0.011929	0.011953	23
6/1968	0.011954	0.011928	0.011974	20
5/1968	0.012008	0.011932	0.012059	23
4/1968	0.012049	0.012029	0.012061	22
3/1968	0.012032	0.011928	0.012070	21
2/1968	0.012079	0.012070	0.012084	21
1/1968	0.012064	0.012016	0.012082	23
12/1967	0.011994	0.011985	0.012016	21
11/1967	0.011999	0.011986	0.012029	22
10/1967	0.012058	0.012033	0.012068	22
9/1967	0.012061	0.012051	0.012069	21
8/1967	0.012044	0.012026	0.012061	23
7/1967	0.012008	0.011994	0.012021	21
6/1967	0.011989	0.011985	0.011997	22
5/1967	0.011987	0.011985	0.011992	23
4/1967	0.012011	0.011985	0.012038	20
3/1967	0.012035	0.012027	0.012045	23
2/1967	0.012044	0.012035	0.012049	20
1/1967	0.012029	0.012022	0.012048	22
12/1966	0.012009	0.011999	0.012024	22
11/1966	0.012003	0.011986	0.012042	22
10/1966	0.012042	0.012017	0.012055	21
9/1966	0.012022	0.012009	0.012036	22
8/1966	0.012018	0.012000	0.012029	23
7/1966	0.011991	0.011986	0.011999	21
6/1966	0.011988	0.011984	0.011996	22
5/1966	0.011989	0.011986	0.011998	22
4/1966	0.012026	0.011994	0.012062	21
3/1966	0.012055	0.012043	0.012065	23
2/1966	0.012037	0.012018	0.012054	20
1/1966	0.012022	0.012000	0.012041	21
12/1965	0.011991	0.011986	0.011997	23
11/1965	0.011998	0.011992	0.012002	22
10/1965	0.011998	0.011990	0.012006	21
9/1965	0.011992	0.011987	0.011997	22
8/1965	0.011993	0.011985	0.012011	22
7/1965	0.012011	0.011984	0.012044	22
6/1965	0.012038	0.012023	0.012049	22
5/1965	0.012073	0.012057	0.012081	21
4/1965	0.012066	0.012046	0.012083	22
3/1965	0.012064	0.012034	0.012081	23
2/1965	0.012023	0.012010	0.012040	20
1/1965	0.011998	0.011985	0.012013	21
12/1964	0.011986	0.011984	0.011987	23
11/1964	0.011987	0.011985	0.011989	21
10/1964	0.011991	0.011985	0.012000	22
9/1964	0.011999	0.011990	0.012005	22
8/1964	0.012001	0.011997	0.012011	21
7/1964	0.012003	0.011991	0.012016	23
6/1964	0.011986	0.011985	0.011995	22
5/1964	0.011987	0.011984	0.011989	21
4/1964	0.012002	0.011985	0.012025	22
3/1964	0.012018	0.012009	0.012028	22
2/1964	0.012013	0.011992	0.012031	20
1/1964	0.011988	0.011986	0.011993	23
12/1963	0.011988	0.011986	0.011993	22
11/1963	0.011990	0.011987	0.011993	21
10/1963	0.011987	0.011985	0.011992	23
9/1963	0.011987	0.011985	0.011989	21
8/1963	0.011991	0.011987	0.011997	22
7/1963	0.012009	0.011997	0.012026	23
6/1963	0.012011	0.011997	0.012025	20
5/1963	0.012009	0.011993	0.012027	23
4/1963	0.012024	0.012021	0.012034	22
3/1963	0.012022	0.012009	0.012032	21
2/1963	0.012012	0.012007	0.012018	20
1/1963	0.012014	0.011998	0.012026	23
12/1962	0.011987	0.011982	0.012006	21
11/1962	0.011987	0.011983	0.011992	22
10/1962	0.012004	0.011981	0.012022	23
9/1962	0.012009	0.012000	0.012018	20
8/1962	0.012005	0.012000	0.012012	23
7/1962	0.011991	0.011984	0.012009	22
6/1962	0.011986	0.011982	0.011990	21
5/1962	0.012024	0.011986	0.012072	23
4/1962	0.012070	0.012054	0.012080	21
3/1962	0.012054	0.012039	0.012075	22
2/1962	0.012018	0.011993	0.012043	20
1/1962	0.011994	0.011983	0.012002	23
12/1961	0.011987	0.011983	0.011993	21
11/1961	0.012007	0.011998	0.012013	22
10/1961	0.012007	0.011994	0.012018	22
9/1961	0.011989	0.011985	0.012011	21
8/1961	0.011991	0.011982	0.012004	23
7/1961	0.011987	0.011985	0.011996	21
6/1961	0.012001	0.011984	0.012026	22
5/1961	0.012023	0.012015	0.012030	23
4/1961	0.012011	0.011991	0.012024	20
3/1961	0.012001	0.011937	0.012037	23
2/1961	0.012000	0.011975	0.012043	20
1/1961	0.011962	0.011958	0.011977	22
12/1960	0.011959	0.011957	0.011963	22
11/1960	0.011965	0.011958	0.011970	22
10/1960	0.011968	0.011959	0.011979	21
9/1960	0.011963	0.011958	0.011975	22
8/1960	0.011973	0.011958	0.012002	23
7/1960	0.011981	0.011957	0.011995	21
6/1960	0.011985	0.011981	0.011992	22
5/1960	0.012010	0.011979	0.012047	22
4/1960	0.012050	0.012045	0.012056	21
3/1960	0.012045	0.012040	0.012050	23
2/1960	0.012047	0.012033	0.012055	21
1/1960	0.012017	0.012004	0.012032	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire JPY / CHF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).