Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 JPY-Japon [Yen japonais / ¥]=0.8759 HTG-Haïti [Gourde haïtien]1 JPY=0.87588 HTG
1 HTG-Haïti [Gourde haïtien]=1.1417 JPY-Japon [Yen japonais / ¥]1 HTG=1.141709 JPY
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne JPY/HTG=Min JPY/HTG=Max JPY/HTG=Nb jours ouvrés
3/20240.8855200.8742720.90296120
2/20240.8830300.8754210.89568421
1/20240.9017190.8869240.93381423
12/20230.9180310.8909280.93844021
11/20230.8860570.8750510.89787422
10/20230.8954480.8781320.91242922
9/20230.9158410.9023310.93446621
8/20230.9399190.9210660.96314823
7/20230.9779220.9567671.00406621
6/20230.9859890.9541521.00997122
5/20231.0619071.0009941.13427823
4/20231.1650051.1342781.17984220
3/20231.1530741.1034641.19457923
2/20231.1290581.0981811.16000220
1/20231.1386911.1017251.16255322
12/20221.0754601.0410191.12463621
11/20220.9505620.8629511.01430022
10/20220.8456740.8282390.87663521
9/20220.8324080.8070240.86111522
8/20220.9206850.8358810.97042523
7/20220.8501900.8318040.89379721
6/20220.8525810.8280380.87909722
5/20220.8674290.8388200.89066022
4/20220.8559280.8184880.87647619
3/20220.8892060.8590020.91789423
2/20220.8933130.8769790.90877620
1/20220.8862940.8496830.91111321
12/20210.8830660.8696130.89911423
11/20210.8661700.8561270.87532922
10/20210.8791590.8613050.90334421
9/20210.8907040.8752260.90501422
8/20210.8848530.8531920.90640122
7/20210.8568430.8179520.87457522
6/20210.8379360.8172060.84937922
5/20210.8111350.7832620.83786121
4/20210.7601830.7233850.79240620
3/20210.7184400.6944400.73136723
2/20210.6988090.6839750.72127620
1/20210.7013430.6829220.71437720
12/20200.6754230.6353700.70565122
11/20200.6153360.6002290.63619721
10/20200.6021220.5905000.63707422
9/20201.0227220.9920711.06405622
8/20201.0571031.0427591.06972721
7/20201.0336881.0154631.06353123
6/20201.0055380.9921251.02235222
5/20200.9955370.9847711.05017720
4/20200.9013590.8753780.98745720
3/20200.8771590.8407580.91926622
2/20200.8841560.8097870.91771920
1/20200.9003390.8721100.91333922
12/20190.8832220.8678650.89526620
11/20190.8939360.8871300.90214521
10/20190.8890350.8803220.89850823
9/20190.8899440.8792730.90340821
8/20190.8952180.8703790.90431222
7/20190.8691690.8633220.87652823
6/20190.8597420.8490910.87351120
5/20190.8059450.7689020.83684222
4/20190.7596360.7526150.77215920
3/20190.7488040.7364770.75964521
2/20190.7399620.7082720.75289020
1/20190.7174650.7054450.72299222
12/20180.6772520.6503260.70297419
11/20180.6419230.6280370.65055622
10/20180.6267610.6120670.63997523
9/20180.6199480.6162370.62429920
8/20180.6067670.5984340.62332623
7/20180.5985610.5794680.60876222
6/20180.5951900.5852820.60704521
5/20180.5865460.5702560.60089822
4/20180.5933700.5833040.61028320
3/20180.6089100.5995900.61987121
2/20180.5937320.5846960.60236720
1/20180.5777700.5630330.59097022
12/20170.5647820.5577090.57112019
11/20170.5637290.5567400.57398922
10/20170.5582790.5448250.56492122
9/20170.5672350.5526220.58492721
8/20170.5704770.5414080.58040923
7/20170.5573380.5473450.56741821
6/20170.5713470.5554800.60948222
5/20170.5929970.5720210.60732622
4/20170.6184840.5970610.63544118
3/20170.5940150.5614380.62662523
2/20170.5942210.5784150.60503820
1/20170.5860270.5652660.59777822
12/20160.5780680.5690330.58929521
11/20160.5847230.5515180.61112822
10/20160.6245830.6058230.64234721
9/20160.6390200.6230010.65228022
8/20160.6331340.6192060.64577823
7/20160.6072930.5936860.62800421
6/20160.5935250.5694130.61815322
5/20160.5696060.5593120.58462922
4/20160.5632850.5506380.57720621
3/20160.5462290.5382800.55578421
2/20160.5247060.4898370.54521621
1/20160.4882970.4730450.49974020
12/20150.4616180.4481870.47063722
11/20150.4436200.4266380.45452621
10/20150.4421380.4342080.44828022
9/20150.4335960.4274640.44791422
8/20150.4255140.4101320.44525121
7/20150.4266090.3808290.45706823
6/20150.3898210.3806250.40238622
5/20150.3933220.3816920.40044020
4/20150.3952000.3920250.40068720
3/20150.3905140.3798070.40051722
2/20150.3933920.3840650.40014020
1/20150.3949100.3876450.40142221
12/20140.3900080.3821940.40090721
11/20140.3957800.3886820.40392020
10/20140.4178510.3948850.42739123
9/20140.4219650.4119720.43507122
8/20140.4397650.4300340.44480421
7/20140.4446150.4369880.44725223
6/20140.4373930.4241500.44695421
5/20140.4217540.3844330.44589621
4/20140.3843070.3793960.38845220
3/20140.3849160.3814220.38901921
2/20140.3911010.3698420.40538920
1/20140.4176700.4039540.42884022
12/20130.4125840.3996990.43391920
11/20130.4234870.3920930.44857121
10/20130.4419350.4338730.44908323
9/20130.4374490.4321930.44473121
8/20130.4429780.4321810.44996722
7/20130.4351480.4284490.44370323
6/20130.4403900.4228750.45895220
5/20130.4214380.4132350.43522022
4/20130.4345990.4262000.45562221
3/20130.4487690.4405680.45868320
2/20130.4568780.4511110.46353920
1/20130.4738110.4627130.48471622
12/20120.5043390.4895040.51432719
11/20120.5204840.5099120.53255822
10/20120.5337270.5259240.54043723
9/20120.5394410.5321550.54586820
8/20120.5351890.5288830.54226523
7/20120.5332720.5265300.53827422
6/20120.5327990.5200110.54305021
5/20120.5280660.5200750.53911922
4/20120.5098360.4968050.52612519
3/20120.5000180.4881480.51427622
2/20120.5172090.5012110.53666321
1/20120.5272090.5200100.53503222
12/20110.5212610.5164730.52802321
11/20110.5242360.5166570.53068922
10/20110.5307300.5232120.53938421
9/20110.5284630.5193310.53549322
8/20110.5272330.5140220.53430223
7/20110.5109880.4973190.52474221
6/20110.5049890.4993520.51048022
5/20110.5012820.4927240.51195622
4/20110.4878830.4750490.50293119
3/20110.4990440.4857440.51807523
2/20110.4934640.4823210.50180520
1/20110.4862920.4797100.49587521
12/20100.4813320.4726500.49373823
11/20100.4849270.4720750.50100922
10/20100.4892540.4774420.49881921
9/20100.4759180.4694490.48337422
8/20100.4702400.4610570.48198322
7/20100.4572030.4477260.46576422
6/20100.4412230.4290200.45400322
5/20100.4369130.4235580.44931421
4/20100.4277450.4219010.43390120
3/20100.4403110.4282510.44777423
2/20100.4463530.4378730.46029820
1/20100.4394520.4302780.44887720
12/20090.4472900.4334020.46316322
11/20090.4719490.4461830.48918121
10/20090.4420850.4358780.45564822
9/20090.4351940.4269850.44723322
8/20090.4204390.4089640.43162321
7/20090.4235580.4103010.43643323
6/20090.4134470.4043420.42187822
5/20090.4115680.3994220.42390920
4/20090.4024510.3942610.41269420
3/20090.4059040.3981290.41950222
2/20090.4297860.4064570.44641520
1/20090.4380760.4154040.44867921
12/20080.4344620.4218780.44940321
11/20080.4092040.3974270.41884120
10/20080.3919090.3682510.42211923
9/20080.3672000.3584840.38177322
8/20080.3564730.3524850.36242321
7/20080.3633190.3591780.37146223
6/20080.3621810.3555760.36997821
5/20080.3660740.3607690.37134621
4/20080.3724460.3617990.38148322
3/20080.3750630.3606150.39313319
2/20080.3465010.3433010.35762821
1/20080.3406160.3247000.34914522
12/20070.3264220.3184170.33326119
11/20070.3258960.3113860.33837422
10/20070.3071200.3005780.31275623
9/20070.3077900.3036710.31194120
8/20070.2985400.2905420.30740523
7/20070.2852520.2767430.29279322
6/20070.2895900.2829310.29776721
5/20070.2988530.2947670.30196022
4/20070.3050620.3020890.31121519
3/20070.3187790.3102050.32641922
2/20070.3137280.3102600.31879620
1/20070.3133860.3093770.31774822
12/20060.3221170.3095020.33281919
11/20060.3273220.3242540.33192822
10/20060.3225800.3188810.32744622
9/20060.3266770.3227190.33147621
8/20060.3322200.3276180.34012823
7/20060.3377440.3318560.34333321
6/20060.3354490.3305300.34072722
5/20060.3462230.3345500.36207322
4/20060.3526810.3468160.35781318
3/20060.3561950.3518520.36154723
2/20060.3563120.3523160.37114720
1/20060.3704050.3581540.38126922
12/20050.3555960.3479200.36295121
11/20050.3556830.3518400.36163322
10/20050.3669050.3628980.37145721
9/20050.3742460.3697200.38194422
8/20050.3772110.3697460.38342923
7/20050.3633800.3517810.37501121
6/20050.3552510.3508360.35965122
5/20050.3573560.3509850.36782422
4/20050.3513720.3377820.36769921
3/20050.3453450.3406540.34808321
2/20050.3457340.3407580.34996120
1/20050.3501940.3438720.35535721
12/20040.3451640.3375020.35170823
11/20040.3349850.3276980.35076522
10/20040.3220790.3146030.32984021
9/20040.3165520.3112050.32008222
8/20040.3106200.3029740.32415422
7/20040.2987570.2914530.31379522
6/20040.3097540.3019300.31687222
5/20040.3063540.2970220.31369921
4/20040.3762320.3657080.39045420
3/20040.3827060.3689160.39413723
2/20040.3980750.3886100.40534520
1/20040.3864040.3777800.40396021
12/20030.3738400.3613910.38156921
11/20030.3657690.3604360.37261120
10/20030.3574970.3425590.36897323
9/20030.3322370.3175140.35106322
8/20030.3248600.3176010.33218321
7/20030.3326540.3250510.33915423
6/20030.3208670.3162530.33374921
5/20030.3312300.3122390.34122221
4/20030.3425840.3333840.35616320
3/20030.3462680.3247150.35970221
2/20030.3262050.3207050.33292620
1/20030.3116680.3002970.32591922
12/20020.2954480.2880120.30181520
11/20020.2795150.2558420.29557821
10/20020.2438270.2271240.27034023
9/20020.2308670.2248930.23834621
8/20020.2395130.2278220.24479222
7/20020.2362010.2256970.25137823
6/20020.2213640.2146240.23098920
5/20020.2136730.2074640.22365922
4/20020.2050350.2016110.21031021
3/20020.2067640.2017240.21194820
2/20020.1990210.1954560.21346920
1/20020.1965840.1923720.19981822
12/20010.2042350.1953350.21461819
11/20010.2154980.2059100.22412322
10/20010.2145370.2113230.21796023
9/20010.2044950.1947920.21755520
8/20010.1956770.1885370.19995423
7/20010.1874480.1802640.20523022
6/20010.1970960.1870280.21228321
5/20010.1961570.1920260.20846622
4/20010.1944060.1905170.20028619
3/20010.1960760.1895820.20044222
2/20010.1994510.1951640.20774520
1/20010.1912390.1807930.20845222
12/20000.2011240.1837310.21378819
11/20000.2132680.2018890.22684422
10/20000.2150840.2015940.23269722
9/20000.2170060.2015490.23443421
8/20000.1938580.1868920.20770623
7/20000.1791800.1734960.19051121
6/20000.1782050.1733210.18128922
5/20000.2151710.1759680.22226022
4/20000.2128940.2072710.21817918
3/20000.2073510.2032300.21585423
2/20000.1976450.1900970.20328921
1/20000.1996890.1949410.20698821
12/19990.1906260.1876400.19284023
11/19990.1826370.1790710.19220322
10/19990.1741350.1700130.18032921
9/19990.1759960.1682040.18308622
8/19990.1646480.1601610.17105822
7/19990.1597590.1578710.16251922
6/19990.1577010.1558540.15941222
5/19990.1523770.1492620.15597721
4/19990.1542330.1505470.15749422
3/19990.1518150.1475680.15462223
2/19990.1511660.1470410.15578020
1/19990.1503990.1477780.15643421
12/19980.1348960.1303590.13940423
11/19980.1321550.1287730.13685721
10/19980.1287750.1146170.13450422
9/19980.1192420.1159740.12379422
8/19980.1161740.1138770.11897921
7/19980.1199720.1159080.12287023
6/19980.1200150.1163570.12461222
5/19980.1238510.1206030.12731521
4/19980.1283830.1269290.13068822
3/19980.1323740.1295160.13518922
2/19980.1353460.1319810.13850520
1/19980.1313660.1274300.13535822
12/19970.1449320.1433970.14690923
11/19970.1463500.1438620.15312620
10/19970.1540060.1513920.15635123
9/19970.1571820.1545030.16174822
8/19970.1651570.1592460.16985821
7/19970.1639490.1606910.16680323
6/19970.1606650.1575160.16423021
5/19970.1527310.1450120.15881722
4/19970.1451710.1441120.14614122
3/19970.1478310.1453420.15104221
2/19970.1456410.1427980.14960020
1/19970.1455650.1430790.14725523
12/19960.1449130.1414820.14712522
11/19960.1439560.1421220.14512321
10/19960.1459630.1413070.14767323
9/19960.1480000.1472000.14909021
8/19960.1490910.1477870.15041222
7/19960.1486770.1474290.14959123
6/19960.1512940.1494600.15236320
5/19960.1557200.1525320.15830023
4/19960.1521500.1496960.15830022
3/19960.1520980.1506440.15352821
2/19960.1516320.1502750.15306121
1/19960.1512840.1493550.15311423
12/19950.1398870.1370720.14166321
11/19950.1378640.1355170.14058722
10/19950.1395600.1371600.14107322
9/19950.1436550.1403120.14838121
8/19950.1507250.1473530.15556023
7/19950.1584700.1554130.16290421
6/19950.1651400.1631030.16647022
5/19950.1655480.1640370.16710623
4/19950.1654500.1597260.16896720
3/19950.1558490.1501670.15984623
2/19950.1503270.1491420.15174020
1/19950.1502030.1479510.15219222
12/19940.1378310.1367990.13867322
11/19940.1376890.1358030.13901622
10/19940.1351720.1343520.13622321
9/19940.1374390.1363820.13841322
8/19940.1373520.1361630.13930523
7/19940.1393170.1374170.14144521
6/19940.1381760.1366460.14075622
5/19940.1389440.1365770.14170722
4/19940.1423770.1410780.14368721
3/19940.1398430.1374500.14295823
2/19940.1412720.1382920.14555820
1/19940.1352270.1330980.13780921
12/19930.1251080.1227710.12777823
11/19930.1275390.1261170.12934822
10/19930.1247490.1229980.12629121
9/19930.1249730.1220200.12831622
8/19930.1320200.1292220.13719922
7/19930.1267930.1234270.13359522
6/19930.1221870.1181550.12796022
5/19930.1157020.1132660.11890021
4/19930.1133850.1111740.11550222
3/19930.1126150.1113560.11360923
2/19930.1086800.1038950.11200620
1/19930.1024480.1007180.10398721
12/19920.0855950.0840520.08743923
11/19920.0856480.0840630.08668621
10/19920.0819070.0788940.08428122
9/19920.0773820.0733310.08249122
8/19920.0742500.0729680.07511621
7/19920.0763110.0744590.07824723
6/19920.0795240.0777750.08081722
5/19920.0793570.0786330.08031021
4/19920.0793220.0785550.07976422
3/19920.0803970.0794520.08153922
2/19920.0816070.0803090.08272620
1/19920.0810420.0783340.08338623
12/19910.0492740.0482740.05026922
11/19910.0504550.0494930.05146821
10/19910.0519610.0503230.05288123
9/19910.0506270.0501710.05129721
8/19910.0511180.0502840.05280422
7/19910.0519390.0505780.05298423
6/19910.0510980.0500600.05257620
5/19910.0496900.0490500.05032623
4/19910.0495520.0485440.05101822
3/19910.0469760.0453830.04913121
2/19910.0455980.0449740.04617920
1/19910.0453200.0444830.04594723
12/19900.0327560.0323230.03309721
11/19900.0335610.0328540.03409622
10/19900.0340750.0328520.03504123
9/19900.0328220.0317020.03349120
8/19900.0308000.0302980.03165623
7/19900.0317710.0311160.03233322
6/19900.0318010.0312080.03239821
5/19900.0315710.0305300.03274423
4/19900.0311310.0307720.03150421
3/19900.0326000.0314470.03343522
2/19900.0337050.0331310.03422320
1/19900.0343160.0339030.03478023
12/19890.0347380.0340250.03562721
11/19890.0362850.0355280.03677122
10/19890.0372400.0367050.03797522
9/19890.0378170.0375500.03811121
8/19890.0383230.0379530.03859123
7/19890.0379400.0374060.03844221
6/19890.0387340.0380200.03935622
5/19890.0395700.0391490.03983123
4/19890.0397120.0394860.04004520
3/19890.0401340.0397220.04047023
2/19890.0406080.0402490.04088020
1/19890.0403400.0398520.04072822
12/19880.0444960.0443050.04465122
11/19880.0445870.0443110.04493722
10/19880.0443250.0437400.04480421
9/19880.0436150.0428640.04398222
8/19880.0441370.0430980.04470423
7/19880.0433870.0424640.04408421
6/19880.0432110.0427630.04357622
5/19880.0424910.0420870.04310422
4/19880.0419520.0416840.04215521
3/19880.0414900.0409190.04209023
2/19880.0414050.0412710.04157821
1/19880.0408570.0400220.04142121
12/19870.0329950.0321030.03376123
11/19870.0321910.0320400.03242721
10/19870.0323680.0321750.03266922
9/19870.0326030.0323730.03301322
8/19870.0324500.0319160.03298021
7/19870.0316510.0312150.03204923
6/19870.0324290.0320850.03258822
5/19870.0327710.0323500.03301921
4/19870.0326280.0319150.03323222
3/19870.0312090.0307750.03184122
2/19870.0308380.0306150.03115720
1/19870.0311310.0305630.03152022
12/19860.0261140.0258910.02640123
11/19860.0264370.0259990.02679320
10/19860.0272850.0266980.02782323
9/19860.0278780.0275770.02813822
8/19860.0281810.0278010.02849421
7/19860.0282260.0276010.02863923
6/19860.0275000.0272670.02768321
5/19860.0275000.0267680.02786222
4/19860.0267110.0262370.02716522
3/19860.0260510.0254380.02652221
2/19860.0259210.0253510.02658720
1/19860.0248530.0246020.02530423
12/19850.0199760.0197250.02015322
11/19850.0203490.0198900.02057521
10/19850.0196830.0195110.01980223
9/19850.0190770.0186890.01975921
8/19850.0187060.0185340.01899322
7/19850.0190180.0186610.01933923
6/19850.0194180.0191760.01957320
5/19850.0195320.0191900.02013323
4/19850.0194550.0190720.01978722
3/19850.0203520.0194740.02090221
2/19850.0201480.0196770.02115220
1/19850.0198810.0196930.02005623
12/19840.0233290.0231410.02349421
11/19840.0229100.0226460.02336522
10/19840.0231300.0228380.02340823
9/19840.0228300.0221600.02363720
8/19840.0220320.0218570.02213523
7/19840.0217180.0215320.02183622
6/19840.0217450.0215530.02194421
5/19840.0220450.0217560.02240723
4/19840.0217870.0214350.02219521
3/19840.0213690.0205470.02173022
2/19840.0213640.0206210.02194321
1/19840.0220310.0217040.02230622
12/19830.0251440.0247990.02533922
11/19830.0244270.0241770.02478122
10/19830.0240000.0238700.02415621
9/19830.0234380.0231360.02391822
8/19830.0232410.0229930.02356223
7/19830.0229040.0226880.02323721
6/19830.0225880.0223690.02269422
5/19830.0224370.0220800.02264922
4/19830.0220230.0218590.02224821
3/19830.0216840.0213670.02210323
2/19830.0217270.0216470.02183420
1/19830.0216260.0214450.02175921
12/19820.0234900.0230860.02402523
11/19820.0223880.0212130.02355422
10/19820.0215100.0211990.02191821
9/19820.0219320.0216790.02213622
8/19820.0220040.0216930.02223222
7/19820.0222050.0220430.02235922
6/19820.0220920.0219670.02227922
5/19820.0221820.0217970.02248121
4/19820.0222570.0219760.02265922
3/19820.0222240.0219240.02247923
2/19820.0222990.0220300.02254820
1/19820.0226490.0223540.02283721
12/19810.0276700.0273250.02797023
11/19810.0267200.0259040.02794021
10/19810.0261060.0257830.02635222
9/19810.0270200.0263480.02774922
8/19810.0278710.0265120.02857521
7/19810.0273030.0267180.02791223
6/19810.0274550.0270460.02774422
5/19810.0268240.0265640.02703421
4/19810.0259920.0254900.02657422
3/19810.0260350.0253620.02661622
2/19810.0264400.0257810.02709120
1/19810.0252080.0247190.02589422
12/19800.0264250.0250830.02713123
11/19800.0253080.0250440.02564220
10/19800.0248310.0244910.02525123
9/19800.0237030.0232180.02437222
8/19800.0227250.0223270.02339221
7/19800.0226090.0218990.02297623
6/19800.0231770.0227700.02342221
5/19800.0224940.0216420.02300922
4/19800.0214300.0211430.02214222
3/19800.0213320.0205990.02210421
2/19800.0206120.0203140.02093721
1/19800.0209570.0207110.02126023
3/19790.0244720.0243700.0246238
2/19790.0249640.0246550.02542120
1/19790.0253490.0248850.02587923
12/19780.0255280.0246930.02595221
11/19780.0261470.0252940.02791122
10/19780.0272160.0264870.02823322
9/19780.0263260.0260130.02662321
8/19780.0265470.0258420.02730723
7/19780.0250730.0245830.02646621
6/19780.0233730.0225900.02445422
5/19780.0221310.0218070.02248023
4/19780.0225770.0219330.02294520
3/19780.0216110.0209610.02258023
2/19780.0208370.0206490.02111020
1/19780.0207560.0206310.02116422
12/19770.0207500.0205360.02109322
11/19770.0204460.0201130.02093822
10/19770.0196350.0191210.02006121
9/19770.0187460.0186650.01900422
8/19770.0187650.0186770.01886823
7/19770.0188960.0187240.01899921
6/19770.0183300.0180130.01873422
5/19770.0180270.0179520.01810722
4/19770.0181790.0179590.01850421
3/19770.0178530.0177060.01810623
2/19770.0175650.0173510.01774720
1/19770.0171960.0170700.01736121
12/19760.0169720.0167930.01714423
11/19760.0169560.0168730.01702622
10/19760.0171970.0169940.01746321
9/19760.0174130.0173210.01752822
8/19760.0172170.0170630.01742722
7/19760.0169780.0168380.01708722
6/19760.0167240.0166470.01691022
5/19760.0167300.0166580.01680521
4/19760.0167270.0166630.01681322
3/19760.0166490.0165820.01671923
2/19760.0165910.0164790.01666320
1/19760.0164210.0163550.01648522
12/19750.0163660.0163160.01642323
11/19750.0165450.0165000.01660820
10/19750.0165510.0164870.01662123
9/19750.0166980.0164820.01680922
8/19750.0167900.0167530.01682521
7/19750.0168920.0167860.01698223
6/19750.0170470.0168550.01719121
5/19750.0171740.0171200.01723622
4/19750.0171280.0169760.01722322
3/19750.0173920.0171320.01761721
2/19750.0171560.0168320.01753520
1/19750.0166980.0165970.01693723
12/19740.0166690.0165540.01673222
11/19740.0166900.0166100.01686721
10/19740.0167150.0166400.01678623
9/19740.0167240.0164860.01697521
8/19740.0165690.0164790.01674722
7/19740.0172630.0167960.01766423
6/19740.0177010.0175440.01776820
5/19740.0179620.0177340.01810523
4/19740.0180430.0178360.01825822
3/19740.0177590.0171600.01823521
2/19740.0172110.0167660.01780920
1/19740.0168820.0164350.01794823
12/19730.0178680.0178190.01791321
11/19730.0180160.0177850.01855422
10/19730.0187890.0187260.01884823
9/19730.0188640.0188210.01895820
8/19730.0188910.0187500.01900823
7/19730.0189590.0187510.01937822
6/19730.0189690.0188430.01917521
5/19730.0189180.0188260.01910123
4/19730.0188660.0187520.01899821
3/19730.0189570.0187420.01924422
2/19730.0181320.0166030.01924420
1/19730.0165800.0165330.01662123
12/19720.0166400.0165690.01670121
11/19720.0166450.0165950.01679722
10/19720.0166190.0165930.01665422
9/19720.0166240.0165900.01665221
8/19720.0166210.0165970.01664623
7/19720.0166330.0165880.01669721
6/19720.0165280.0164280.01696022
5/19720.0164440.0164090.01646523
4/19720.0164920.0164120.01656720
3/19720.0165400.0164910.01658223
2/19720.0163890.0161350.01656021
1/19720.0159980.0158730.01613021
12/19710.0156240.0152630.01587523
11/19710.0152090.0151120.01528822
10/19710.0151000.0149970.01519821
9/19710.0147780.0143820.01491022
8/19710.0142270.0139590.01536122
7/19710.0139860.0139760.01400022
6/19710.0139890.0139800.01400422
5/19710.0140030.0139670.01409921
4/19710.0139950.0139850.01400122
3/19710.0139950.0139880.01400023
2/19710.0139930.0139770.01400920
1/19710.0139680.0139510.01398521
12/19700.0139800.0139680.01399823
11/19700.0139840.0139740.01399321
10/19700.0139800.0139720.01398822
9/19700.0139710.0139570.01398322
8/19700.0139630.0139360.01398721
7/19700.0139150.0138970.01393623
6/19700.0139350.0139120.01396422
5/19700.0139320.0139000.01395921
4/19700.0139650.0139430.01398122
3/19700.0139830.0139700.01399322
2/19700.0139820.0139720.01399020
1/19700.0139770.0139400.01399122
12/19690.0139800.0139700.01399123
11/19690.0138890.0138890.01388920
10/19690.0138890.0138890.01388923
9/19690.0138890.0138890.01388922
8/19690.0138890.0138890.01388921
7/19690.0138890.0138890.01388923
6/19690.0138890.0138890.01388921
5/19690.0138890.0138890.01388922
4/19690.0138890.0138890.01388922
3/19690.0138890.0138890.01388921
2/19690.0138890.0138890.01388920
1/19690.0138890.0138890.01388923
12/19680.0138890.0138890.01388922
11/19680.0138890.0138890.01388921
10/19680.0138890.0138890.01388923
9/19680.0138890.0138890.01388921
8/19680.0138890.0138890.01388922
7/19680.0138890.0138890.01388923
6/19680.0138890.0138890.01388920
5/19680.0138890.0138890.01388923
4/19680.0138890.0138890.01388922
3/19680.0138890.0138890.01388921
2/19680.0138890.0138890.01388921
1/19680.0138890.0138890.01388923
12/19670.0138890.0138890.01388921
11/19670.0138890.0138890.01388922
10/19670.0138890.0138890.01388922
9/19670.0138890.0138890.01388921
8/19670.0138890.0138890.01388923
7/19670.0138890.0138890.01388921
6/19670.0138890.0138890.01388922
5/19670.0138890.0138890.01388923
4/19670.0138890.0138890.01388920
3/19670.0138890.0138890.01388923
2/19670.0138890.0138890.01388920
1/19670.0138890.0138890.01388922
12/19660.0138890.0138890.01388922
11/19660.0138890.0138890.01388922
10/19660.0138890.0138890.01388921
9/19660.0138890.0138890.01388922
8/19660.0138890.0138890.01388923
7/19660.0138890.0138890.01388921
6/19660.0138890.0138890.01388922
5/19660.0138890.0138890.01388922
4/19660.0138890.0138890.01388921
3/19660.0138890.0138890.01388923
2/19660.0138890.0138890.01388920
1/19660.0138890.0138890.01388921
12/19650.0138890.0138890.01388923
11/19650.0138890.0138890.01388922
10/19650.0138890.0138890.01388921
9/19650.0138890.0138890.01388922
8/19650.0138890.0138890.01388922
7/19650.0138890.0138890.01388922
6/19650.0138890.0138890.01388922
5/19650.0138890.0138890.01388921
4/19650.0138890.0138890.01388922
3/19650.0138890.0138890.01388923
2/19650.0138890.0138890.01388920
1/19650.0138890.0138890.01388921
12/19640.0138890.0138890.01388923
11/19640.0138890.0138890.01388921
10/19640.0138890.0138890.01388922
9/19640.0138890.0138890.01388922
8/19640.0138890.0138890.01388921
7/19640.0138890.0138890.01388923
6/19640.0138890.0138890.01388922
5/19640.0138890.0138890.01388921
4/19640.0138890.0138890.01388922
3/19640.0138890.0138890.01388922
2/19640.0138890.0138890.01388920
1/19640.0138890.0138890.01388923
12/19630.0138890.0138890.01388922
11/19630.0138890.0138890.01388921
10/19630.0138890.0138890.01388923
9/19630.0138890.0138890.01388921
8/19630.0138890.0138890.01388922
7/19630.0138890.0138890.01388923
6/19630.0138890.0138890.01388920
5/19630.0138890.0138890.01388923
4/19630.0138890.0138890.01388922
3/19630.0138890.0138890.01388921
2/19630.0138890.0138890.01388920
1/19630.0138890.0138890.01388923
12/19620.0138890.0138890.01388921
11/19620.0138890.0138890.01388922
10/19620.0138890.0138890.01388923
9/19620.0138890.0138890.01388920
8/19620.0138890.0138890.01388923
7/19620.0138890.0138890.01388922
6/19620.0138890.0138890.01388921
5/19620.0138890.0138890.01388923
4/19620.0138890.0138890.01388921
3/19620.0138890.0138890.01388922
2/19620.0138890.0138890.01388920
1/19620.0138890.0138890.01388923
12/19610.0138890.0138890.01388921
11/19610.0138890.0138890.01388922
10/19610.0138890.0138890.01388922
9/19610.0138890.0138890.01388921
8/19610.0138890.0138890.01388923
7/19610.0138890.0138890.01388921
6/19610.0138890.0138890.01388922
5/19610.0138890.0138890.01388923
4/19610.0138890.0138890.01388920
3/19610.0138890.0138890.01388923
2/19610.0138890.0138890.01388920
1/19610.0138890.0138890.01388922
12/19600.0138890.0138890.01388922
11/19600.0138890.0138890.01388922
10/19600.0138890.0138890.01388921
9/19600.0138890.0138890.01388922
8/19600.0138890.0138890.01388923
7/19600.0138890.0138890.01388921
6/19600.0138890.0138890.01388922
5/19600.0138890.0138890.01388922
4/19600.0138890.0138890.01388921
3/19600.0138890.0138890.01388923
2/19600.0138890.0138890.01388921
1/19600.0138890.0138890.01388921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire JPY / HTG avec d'autres taux de change :
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEKJPY / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).