Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 JPY-Japon [Yen japonais / ¥]=0.0048 IEP-Irlande (->Euro) [Livre irlandaise]	1 JPY=0.004782 IEP
1 IEP-Irlande (->Euro) [Livre irlandaise]=209.1005 JPY-Japon [Yen japonais / ¥]	1 IEP=209.100467 JPY

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne JPY/IEP=	Min JPY/IEP=	Max JPY/IEP=	Nb jours ouvrés
4/2024	0.004796	0.004774	0.004831	15
3/2024	0.004838	0.004774	0.004909	21
2/2024	0.004881	0.004820	0.004954	21
1/2024	0.004944	0.004887	0.005059	23
12/2023	0.005012	0.004887	0.005088	21
11/2023	0.004866	0.004801	0.004943	22
10/2023	0.004984	0.004913	0.005033	22
9/2023	0.004991	0.004976	0.005011	21
8/2023	0.004986	0.004949	0.005045	23
7/2023	0.005051	0.004991	0.005136	21
6/2023	0.005145	0.004990	0.005282	22
5/2023	0.005288	0.005226	0.005374	23
4/2023	0.005387	0.005273	0.005489	20
3/2023	0.005508	0.005424	0.005645	23
2/2023	0.005532	0.005423	0.005630	20
1/2023	0.005604	0.005523	0.005710	22
12/2022	0.005515	0.005412	0.005614	21
11/2022	0.005427	0.005364	0.005494	22
10/2022	0.005443	0.005336	0.005579	21
9/2022	0.005564	0.005450	0.005691	22
8/2022	0.005755	0.005677	0.005882	23
7/2022	0.005659	0.005565	0.005773	21
6/2022	0.005564	0.005472	0.005697	22
5/2022	0.005781	0.005703	0.005884	22
4/2022	0.005766	0.005641	0.005844	19
3/2022	0.006029	0.005763	0.006273	23
2/2022	0.006028	0.005947	0.006139	20
1/2022	0.006058	0.006003	0.006129	21
12/2021	0.006115	0.006038	0.006163	23
11/2021	0.006053	0.005958	0.006143	22
10/2021	0.006003	0.005916	0.006128	21
9/2021	0.006074	0.006033	0.006144	22
8/2021	0.006092	0.006050	0.006154	22
7/2021	0.006042	0.005947	0.006107	22
6/2021	0.005938	0.005875	0.006016	22
5/2021	0.005941	0.005887	0.006003	21
4/2021	0.006036	0.005957	0.006072	20
3/2021	0.006087	0.006050	0.006125	23
2/2021	0.006178	0.006071	0.006239	20
1/2021	0.006235	0.006189	0.006291	20
12/2020	0.006237	0.006190	0.006305	22
11/2020	0.006372	0.006311	0.006459	21
10/2020	0.006357	0.006303	0.006451	22
9/2020	0.006326	0.006205	0.006419	22
8/2020	0.006280	0.006222	0.006325	21
7/2020	0.006436	0.006335	0.006546	23
6/2020	0.006503	0.006363	0.006577	22
5/2020	0.006740	0.006602	0.006869	20
4/2020	0.006733	0.006643	0.006818	20
3/2020	0.006624	0.006527	0.006741	22
2/2020	0.006562	0.006511	0.006635	20
1/2020	0.006490	0.006413	0.006562	22
12/2019	0.006496	0.006433	0.006555	20
11/2019	0.006545	0.006513	0.006591	21
10/2019	0.006591	0.006493	0.006722	23
9/2019	0.006661	0.006572	0.006786	21
8/2019	0.006664	0.006553	0.006721	22
7/2019	0.006487	0.006407	0.006555	23
6/2019	0.006451	0.006398	0.006504	20
5/2019	0.006406	0.006300	0.006494	22
4/2019	0.006279	0.006213	0.006328	20
3/2019	0.006267	0.006184	0.006343	21
2/2019	0.006287	0.006229	0.006330	20
1/2019	0.006334	0.006296	0.006444	22
12/2018	0.006159	0.006102	0.006258	19
11/2018	0.006115	0.006057	0.006149	22
10/2018	0.006077	0.005955	0.006195	23
9/2018	0.006034	0.005931	0.006127	20
8/2018	0.006144	0.006021	0.006267	23
7/2018	0.006048	0.005975	0.006122	22
6/2018	0.006128	0.006046	0.006212	21
5/2018	0.006079	0.005974	0.006256	22
4/2018	0.005959	0.005920	0.006038	20
3/2018	0.006019	0.005952	0.006070	21
2/2018	0.005910	0.005739	0.006025	20
1/2018	0.005823	0.005772	0.005894	22
12/2017	0.005893	0.005833	0.005946	19
11/2017	0.005949	0.005902	0.005987	22
10/2017	0.005932	0.005859	0.005974	22
9/2017	0.005971	0.005877	0.006082	21
8/2017	0.006070	0.006000	0.006152	23
7/2017	0.006083	0.006041	0.006131	21
6/2017	0.006322	0.006125	0.006414	22
5/2017	0.006347	0.006267	0.006431	22
4/2017	0.006659	0.006468	0.006789	18
3/2017	0.006527	0.006433	0.006609	23
2/2017	0.006554	0.006442	0.006630	20
1/2017	0.006448	0.006402	0.006514	22
12/2016	0.006435	0.006382	0.006498	21
11/2016	0.006737	0.006537	0.006894	22
10/2016	0.006880	0.006789	0.006972	21
9/2016	0.006896	0.006798	0.007001	22
8/2016	0.006940	0.006848	0.006991	23
7/2016	0.006836	0.006681	0.007084	21
6/2016	0.006654	0.006447	0.007044	22
5/2016	0.006392	0.006326	0.006443	22
4/2016	0.006338	0.006149	0.006439	21
3/2016	0.006282	0.006158	0.006406	21
2/2016	0.006188	0.005967	0.006410	21
1/2016	0.006138	0.005955	0.006192	20
12/2015	0.005951	0.005874	0.006032	22
11/2015	0.005985	0.005918	0.006070	21
10/2015	0.005841	0.005763	0.005953	22
9/2015	0.005841	0.005759	0.005930	22
8/2015	0.005744	0.005678	0.005824	21
7/2015	0.005805	0.005754	0.005883	23
6/2015	0.005677	0.005607	0.005800	22
5/2015	0.005845	0.005777	0.005904	20
4/2015	0.006109	0.005910	0.006225	20
3/2015	0.006040	0.005857	0.006155	22
2/2015	0.005848	0.005803	0.005919	20
1/2015	0.005733	0.005424	0.005961	21
12/2014	0.005356	0.005285	0.005423	21
11/2014	0.005431	0.005312	0.005548	20
10/2014	0.005756	0.005618	0.005836	23
9/2014	0.005691	0.005621	0.005779	22
8/2014	0.005744	0.005710	0.005772	21
7/2014	0.005719	0.005663	0.005769	23
6/2014	0.005678	0.005634	0.005715	21
5/2014	0.005636	0.005544	0.005700	21
4/2014	0.005561	0.005503	0.005601	20
3/2014	0.005567	0.005492	0.005645	21
2/2014	0.005652	0.005595	0.005758	20
1/2014	0.005568	0.005476	0.005702	22
12/2013	0.005560	0.005431	0.005677	20
11/2013	0.005837	0.005657	0.005985	21
10/2013	0.005907	0.005829	0.005991	23
9/2013	0.005948	0.005852	0.006025	21
8/2013	0.006043	0.005951	0.006121	22
7/2013	0.006040	0.005939	0.006132	23
6/2013	0.006135	0.005999	0.006282	20
5/2013	0.006007	0.005910	0.006124	22
4/2013	0.006179	0.006040	0.006575	21
3/2013	0.006405	0.006272	0.006547	20
2/2013	0.006333	0.006207	0.006560	20
1/2013	0.006659	0.006374	0.006913	22
12/2012	0.007183	0.006916	0.007417	19
11/2012	0.007580	0.007335	0.007841	22
10/2012	0.007686	0.007553	0.007843	23
9/2012	0.007838	0.007673	0.008001	20
8/2012	0.008072	0.007958	0.008217	23
7/2012	0.008116	0.007836	0.008323	22
6/2012	0.007935	0.007762	0.008182	21
5/2012	0.007727	0.007466	0.008064	22
4/2012	0.007361	0.007163	0.007488	19
3/2012	0.007235	0.007088	0.007433	22
2/2012	0.007595	0.007266	0.007903	21
1/2012	0.007930	0.007723	0.008098	22
12/2011	0.007682	0.007483	0.007860	21
11/2011	0.007501	0.007307	0.007677	22
10/2011	0.007499	0.007211	0.007791	21
9/2011	0.007451	0.007154	0.007697	22
8/2011	0.007132	0.006955	0.007273	23
7/2011	0.006956	0.006718	0.007121	21
6/2011	0.006805	0.006700	0.006931	22
5/2011	0.006764	0.006517	0.006887	22
4/2011	0.006541	0.006413	0.006661	19
3/2011	0.006887	0.006696	0.007132	23
2/2011	0.006984	0.006927	0.007068	20
1/2011	0.007137	0.006915	0.007349	21
12/2010	0.007153	0.007039	0.007293	23
11/2010	0.006990	0.006839	0.007225	22
10/2010	0.006929	0.006842	0.007040	21
9/2010	0.007148	0.006918	0.007401	22
8/2010	0.007161	0.006929	0.007419	22
7/2010	0.007048	0.006908	0.007239	22
6/2010	0.007097	0.006924	0.007271	22
5/2010	0.006809	0.006303	0.007190	21
4/2010	0.006285	0.006181	0.006377	20
3/2010	0.006402	0.006254	0.006527	23
2/2010	0.006380	0.006215	0.006527	20
1/2010	0.006045	0.005867	0.006253	20
12/2009	0.006003	0.005911	0.006092	22
11/2009	0.005924	0.005829	0.006096	21
10/2009	0.005883	0.005703	0.006061	22
9/2009	0.005916	0.005814	0.006016	22
8/2009	0.005821	0.005707	0.005942	21
7/2009	0.005919	0.005768	0.006143	23
6/2009	0.005818	0.005706	0.005921	22
5/2009	0.005974	0.005824	0.006121	20
4/2009	0.006050	0.005790	0.006296	20
3/2009	0.006174	0.005894	0.006428	22
2/2009	0.006662	0.006284	0.006906	20
1/2009	0.006586	0.006211	0.006930	21
12/2008	0.006435	0.006095	0.006736	21
11/2008	0.006391	0.006158	0.006602	20
10/2008	0.005926	0.005266	0.006804	23
9/2008	0.005143	0.004984	0.005319	22
8/2008	0.004815	0.004656	0.004916	21
7/2008	0.004675	0.004640	0.004754	23
6/2008	0.004737	0.004654	0.004867	21
5/2008	0.004853	0.004800	0.004959	21
4/2008	0.004875	0.004790	0.004999	22
3/2008	0.005030	0.004967	0.005164	19
2/2008	0.004986	0.004905	0.005095	21
1/2008	0.004965	0.004807	0.005131	22
12/2007	0.004816	0.004738	0.004875	19
11/2007	0.004836	0.004719	0.004936	22
10/2007	0.004775	0.004701	0.004880	23
9/2007	0.004929	0.004815	0.005028	20
8/2007	0.004954	0.004788	0.005156	23
7/2007	0.004723	0.004669	0.004874	22
6/2007	0.004786	0.004723	0.004850	21
5/2007	0.004825	0.004795	0.004878	22
4/2007	0.004902	0.004837	0.005005	19
3/2007	0.005074	0.004987	0.005218	22
2/2007	0.004997	0.004942	0.005063	20
1/2007	0.005031	0.004983	0.005100	22
12/2006	0.005087	0.005019	0.005159	19
11/2006	0.005212	0.005138	0.005277	22
10/2006	0.005263	0.005236	0.005297	22
9/2006	0.005284	0.005240	0.005327	21
8/2006	0.005302	0.005231	0.005379	23
7/2006	0.005369	0.005333	0.005425	21
6/2006	0.005427	0.005379	0.005473	22
5/2006	0.005519	0.005450	0.005590	22
4/2006	0.005485	0.005421	0.005542	18
3/2006	0.005587	0.005530	0.005684	23
2/2006	0.005595	0.005506	0.005717	20
1/2006	0.005633	0.005539	0.005728	22
12/2005	0.005603	0.005489	0.005693	21
11/2005	0.005642	0.005593	0.005720	22
10/2005	0.005705	0.005624	0.005788	21
9/2005	0.005788	0.005721	0.005839	22
8/2005	0.005792	0.005681	0.005880	23
7/2005	0.005845	0.005776	0.005936	21
6/2005	0.005957	0.005880	0.006017	22
5/2005	0.005818	0.005792	0.005901	22
4/2005	0.005673	0.005615	0.005781	21
3/2005	0.005673	0.005621	0.005731	21
2/2005	0.005768	0.005663	0.005878	20
1/2005	0.005808	0.005672	0.005912	21
12/2004	0.005661	0.005584	0.005758	23
11/2004	0.005787	0.005721	0.005857	22
10/2004	0.005792	0.005755	0.005838	21
9/2004	0.005856	0.005732	0.005966	22
8/2004	0.005854	0.005763	0.005950	22
7/2004	0.005874	0.005818	0.005983	22
6/2004	0.005927	0.005783	0.006043	22
5/2004	0.005857	0.005762	0.005989	21
4/2004	0.006102	0.005972	0.006234	20
3/2004	0.005920	0.005682	0.006203	23
2/2004	0.005844	0.005739	0.005986	20
1/2004	0.005872	0.005767	0.006009	21
12/2003	0.005947	0.005832	0.006027	21
11/2003	0.006162	0.006001	0.006311	20
10/2003	0.006148	0.006062	0.006240	23
9/2003	0.006109	0.005942	0.006280	22
8/2003	0.005953	0.005751	0.006198	21
7/2003	0.005835	0.005699	0.005970	23
6/2003	0.005705	0.005648	0.005805	21
5/2003	0.005800	0.005613	0.005931	21
4/2003	0.006054	0.005922	0.006162	20
3/2003	0.006146	0.006089	0.006248	21
2/2003	0.006125	0.006041	0.006240	20
1/2003	0.006246	0.006097	0.006331	22
12/2002	0.006340	0.006291	0.006396	20
11/2002	0.006474	0.006409	0.006532	21
10/2002	0.006478	0.006425	0.006528	23
9/2002	0.006654	0.006507	0.006785	21
8/2002	0.006772	0.006696	0.006859	22
7/2002	0.006725	0.006634	0.006823	23
6/2002	0.006686	0.006633	0.006809	20
5/2002	0.006798	0.006733	0.006859	22
4/2002	0.006801	0.006720	0.006864	21
3/2002	0.006865	0.006745	0.007007	20
2/2002	0.006776	0.006688	0.006854	20
1/2002	0.006726	0.006589	0.006867	22
12/2001	0.006942	0.006795	0.007146	19
11/2001	0.007245	0.007113	0.007351	22
10/2001	0.007169	0.007061	0.007223	23
9/2001	0.007279	0.007176	0.007365	20
8/2001	0.007203	0.007134	0.007296	23
7/2001	0.007347	0.007196	0.007489	22
6/2001	0.007554	0.007357	0.007827	21
5/2001	0.007399	0.007208	0.007798	22
4/2001	0.007138	0.006938	0.007327	19
3/2001	0.007139	0.007050	0.007305	22
2/2001	0.007356	0.007211	0.007511	20
1/2001	0.007189	0.007010	0.007350	22
12/2000	0.007835	0.007366	0.008076	19
11/2000	0.008446	0.008166	0.008603	22
10/2000	0.008495	0.008208	0.008819	22
9/2000	0.008462	0.008225	0.008722	21
8/2000	0.008059	0.007755	0.008310	23
7/2000	0.007769	0.007663	0.007907	21
6/2000	0.007821	0.007682	0.008027	22
5/2000	0.008030	0.007870	0.008230	22
4/2000	0.007884	0.007675	0.008079	18
3/2000	0.007678	0.007526	0.007993	23
2/2000	0.007319	0.007039	0.007528	21
1/2000	0.007395	0.007219	0.007665	21
12/1999	0.007597	0.007478	0.007685	23
11/1999	0.007278	0.007136	0.007660	22
10/1999	0.006940	0.006775	0.007186	21
9/1999	0.007014	0.006703	0.007296	22
8/1999	0.006562	0.006383	0.006817	22
7/1999	0.006367	0.006291	0.006477	22
6/1999	0.006285	0.006211	0.006353	22
5/1999	0.006073	0.005948	0.006216	21
4/1999	0.006146	0.006000	0.006276	22
3/1999	0.006050	0.005881	0.006162	23
2/1999	0.006024	0.005860	0.006208	20
1/1999	0.005994	0.005889	0.006234	21
12/1998	0.005766	0.005580	0.005944	23
11/1998	0.005650	0.005490	0.005834	21
10/1998	0.005505	0.004888	0.005754	22
9/1998	0.005069	0.004928	0.005265	22
8/1998	0.004936	0.004830	0.005072	21
7/1998	0.005097	0.004919	0.005230	23
6/1998	0.005089	0.004933	0.005293	22
5/1998	0.005244	0.005107	0.005400	21
4/1998	0.005462	0.005371	0.005559	22
3/1998	0.005683	0.005543	0.005835	22
2/1998	0.005787	0.005645	0.005904	20
1/1998	0.005581	0.005329	0.005763	22
12/1997	0.005319	0.005257	0.005404	23
11/1997	0.005338	0.005243	0.005583	20
10/1997	0.005628	0.005538	0.005708	23
9/1997	0.005584	0.005474	0.005664	22
8/1997	0.005829	0.005613	0.006018	21
7/1997	0.005789	0.005677	0.005873	23
6/1997	0.005789	0.005691	0.005891	21
5/1997	0.005537	0.005266	0.005744	22
4/1997	0.005119	0.005076	0.005232	22
3/1997	0.005189	0.005107	0.005284	21
2/1997	0.005104	0.005015	0.005213	20
1/1997	0.005177	0.005085	0.005229	23
12/1996	0.005261	0.005073	0.005411	22
11/1996	0.005330	0.005213	0.005420	21
10/1996	0.005517	0.005315	0.005589	23
9/1996	0.005611	0.005572	0.005661	21
8/1996	0.005694	0.005631	0.005756	22
7/1996	0.005650	0.005594	0.005715	23
6/1996	0.005739	0.005663	0.005782	20
5/1996	0.005935	0.005772	0.006057	23
4/1996	0.005863	0.005784	0.006053	22
3/1996	0.005883	0.005796	0.005952	21
2/1996	0.005826	0.005756	0.005937	21
1/1996	0.005851	0.005785	0.005908	23
12/1995	0.006039	0.005911	0.006135	21
11/1995	0.005989	0.005842	0.006119	22
10/1995	0.006045	0.005945	0.006103	22
9/1995	0.006210	0.006037	0.006420	21
8/1995	0.006554	0.006373	0.006841	23
7/1995	0.006936	0.006820	0.007133	21
6/1995	0.007195	0.007111	0.007262	22
5/1995	0.007198	0.007090	0.007329	23
4/1995	0.007267	0.007060	0.007450	20
3/1995	0.006841	0.006513	0.007004	23
2/1995	0.006482	0.006380	0.006538	20
1/1995	0.006426	0.006329	0.006529	22
12/1994	0.006494	0.006466	0.006540	22
11/1994	0.006492	0.006370	0.006565	22
10/1994	0.006374	0.006322	0.006417	21
9/1994	0.006531	0.006474	0.006603	22
8/1994	0.006553	0.006459	0.006654	23
7/1994	0.006629	0.006569	0.006733	21
6/1994	0.006511	0.006437	0.006639	22
5/1994	0.006553	0.006444	0.006735	22
4/1994	0.006744	0.006662	0.006856	21
3/1994	0.006636	0.006534	0.006787	23
2/1994	0.006633	0.006402	0.006878	20
1/1994	0.006283	0.006179	0.006381	21
12/1993	0.006419	0.006279	0.006555	23
11/1993	0.006609	0.006505	0.006711	22
10/1993	0.006504	0.006395	0.006602	21
9/1993	0.006576	0.006420	0.006760	22
8/1993	0.006882	0.006718	0.007212	22
7/1993	0.006576	0.006393	0.006819	22
6/1993	0.006313	0.006092	0.006633	22
5/1993	0.005979	0.005858	0.006138	21
4/1993	0.005836	0.005719	0.005948	22
3/1993	0.005794	0.005723	0.005850	23
2/1993	0.005596	0.005371	0.005748	20
1/1993	0.004899	0.004786	0.004998	21
12/1992	0.004834	0.004750	0.004926	23
11/1992	0.004853	0.004773	0.004939	21
10/1992	0.004639	0.004453	0.004830	22
9/1992	0.004452	0.004272	0.004693	22
8/1992	0.004329	0.004246	0.004379	21
7/1992	0.004448	0.004332	0.004559	23
6/1992	0.004647	0.004552	0.004732	22
5/1992	0.004645	0.004597	0.004700	21
4/1992	0.004638	0.004598	0.004668	22
3/1992	0.004693	0.004641	0.004756	22
2/1992	0.004759	0.004667	0.004824	20
1/1992	0.004725	0.004568	0.004859	23
12/1991	0.004580	0.004477	0.004672	22
11/1991	0.004691	0.004597	0.004804	21
10/1991	0.004840	0.004688	0.004930	23
9/1991	0.004722	0.004676	0.004795	21
8/1991	0.004769	0.004688	0.004943	22
7/1991	0.004850	0.004711	0.004950	23
6/1991	0.004776	0.004680	0.004922	20
5/1991	0.004646	0.004579	0.004708	23
4/1991	0.004653	0.004547	0.004784	22
3/1991	0.004404	0.004251	0.004608	21
2/1991	0.004288	0.004230	0.004338	20
1/1991	0.004256	0.004172	0.004324	23
12/1990	0.004223	0.004172	0.004282	21
11/1990	0.004330	0.004248	0.004401	22
10/1990	0.004402	0.004221	0.004521	23
9/1990	0.004239	0.004092	0.004331	20
8/1990	0.003985	0.003920	0.004095	23
7/1990	0.004105	0.004029	0.004181	22
6/1990	0.004093	0.004019	0.004170	21
5/1990	0.004040	0.003899	0.004199	23
4/1990	0.003975	0.003926	0.004027	21
3/1990	0.004179	0.004023	0.004299	22
2/1990	0.004345	0.004271	0.004429	20
1/1990	0.004422	0.004361	0.004516	23
12/1989	0.004590	0.004479	0.004726	21
11/1989	0.004812	0.004705	0.004895	22
10/1989	0.004939	0.004844	0.005047	22
9/1989	0.005045	0.004976	0.005102	21
8/1989	0.005116	0.005068	0.005175	23
7/1989	0.005043	0.004965	0.005104	21
6/1989	0.005148	0.005020	0.005234	22
5/1989	0.005293	0.005204	0.005357	23
4/1989	0.005307	0.005239	0.005354	20
3/1989	0.005373	0.005326	0.005417	23
2/1989	0.005435	0.005376	0.005489	20
1/1989	0.005391	0.005296	0.005479	22
12/1988	0.005316	0.005270	0.005379	22
11/1988	0.005311	0.005244	0.005401	22
10/1988	0.005268	0.005187	0.005360	21
9/1988	0.005178	0.005066	0.005240	22
8/1988	0.005261	0.005139	0.005352	23
7/1988	0.005162	0.005027	0.005249	21
6/1988	0.005153	0.005068	0.005216	22
5/1988	0.005086	0.005034	0.005169	22
4/1988	0.005006	0.004944	0.005040	21
3/1988	0.004936	0.004864	0.005003	23
2/1988	0.004936	0.004906	0.004976	21
1/1988	0.004894	0.004790	0.005005	21
12/1987	0.004798	0.004651	0.004889	23
11/1987	0.004672	0.004630	0.004745	21
10/1987	0.004694	0.004643	0.004732	22
9/1987	0.004731	0.004691	0.004803	22
8/1987	0.004700	0.004609	0.004780	21
7/1987	0.004591	0.004519	0.004659	23
6/1987	0.004701	0.004636	0.004742	22
5/1987	0.004758	0.004709	0.004802	21
4/1987	0.004744	0.004617	0.004840	22
3/1987	0.004539	0.004451	0.004622	22
2/1987	0.004463	0.004401	0.004517	20
1/1987	0.004489	0.004431	0.004535	22
12/1986	0.004505	0.004431	0.004566	23
11/1986	0.004559	0.004475	0.004638	20
10/1986	0.004705	0.004610	0.004769	23
9/1986	0.004803	0.004717	0.004886	22
8/1986	0.004819	0.004598	0.004881	21
7/1986	0.004537	0.004422	0.004618	23
6/1986	0.004398	0.004328	0.004446	21
5/1986	0.004394	0.004275	0.004491	22
4/1986	0.004278	0.004154	0.004541	22
3/1986	0.004215	0.004075	0.004317	21
2/1986	0.004178	0.004062	0.004269	20
1/1986	0.004005	0.003951	0.004087	23
12/1985	0.004029	0.003998	0.004054	22
11/1985	0.004112	0.004016	0.004167	21
10/1985	0.003980	0.003944	0.004024	23
9/1985	0.003862	0.003776	0.004015	21
8/1985	0.003784	0.003739	0.003845	22
7/1985	0.003851	0.003777	0.003923	23
6/1985	0.003932	0.003884	0.003971	20
5/1985	0.003947	0.003875	0.004056	23
4/1985	0.003931	0.003810	0.004001	22
3/1985	0.004095	0.003930	0.004233	21
2/1985	0.004078	0.003990	0.004225	20
1/1985	0.004012	0.003972	0.004041	23
12/1984	0.004022	0.003982	0.004049	21
11/1984	0.003975	0.003927	0.004047	22
10/1984	0.004018	0.003962	0.004072	23
9/1984	0.003983	0.003885	0.004102	20
8/1984	0.003862	0.003817	0.003899	23
7/1984	0.003827	0.003761	0.003855	22
6/1984	0.003842	0.003792	0.003899	21
5/1984	0.003882	0.003831	0.003964	23
4/1984	0.003844	0.003787	0.003920	21
3/1984	0.003764	0.003614	0.003828	22
2/1984	0.003751	0.003619	0.003854	21
1/1984	0.003879	0.003819	0.003921	22
12/1983	0.003784	0.003737	0.003818	22
11/1983	0.003675	0.003635	0.003729	22
10/1983	0.003603	0.003578	0.003629	21
9/1983	0.003513	0.003462	0.003590	22
8/1983	0.003470	0.003429	0.003522	23
7/1983	0.003412	0.003381	0.003469	21
6/1983	0.003365	0.003334	0.003386	22
5/1983	0.003329	0.003268	0.003373	22
4/1983	0.003251	0.003207	0.003290	21
3/1983	0.003122	0.003028	0.003241	23
2/1983	0.003096	0.003070	0.003121	20
1/1983	0.003089	0.003052	0.003120	21
12/1982	0.003007	0.002937	0.003086	23
11/1982	0.002845	0.002699	0.002979	22
10/1982	0.002746	0.002709	0.002811	21
9/1982	0.002789	0.002759	0.002816	22
8/1982	0.002791	0.002756	0.002820	22
7/1982	0.002817	0.002789	0.002846	22
6/1982	0.002808	0.002785	0.002831	22
5/1982	0.002828	0.002784	0.002880	21
4/1982	0.002840	0.002807	0.002892	22
3/1982	0.002821	0.002791	0.002850	23
2/1982	0.002858	0.002829	0.002891	20
1/1982	0.002894	0.002868	0.002914	21
12/1981	0.002909	0.002881	0.002941	23
11/1981	0.002819	0.002711	0.002930	21
10/1981	0.002742	0.002708	0.002783	22
9/1981	0.002818	0.002732	0.002915	22
8/1981	0.002934	0.002812	0.002991	21
7/1981	0.002884	0.002814	0.002954	23
6/1981	0.002909	0.002867	0.002951	22
5/1981	0.002849	0.002799	0.002870	21
4/1981	0.002764	0.002720	0.002825	22
3/1981	0.002766	0.002686	0.002813	22
2/1981	0.002820	0.002743	0.002917	20
1/1981	0.002668	0.002611	0.002775	22
12/1980	0.002530	0.002386	0.002612	23
11/1980	0.002409	0.002349	0.002465	20
10/1980	0.002345	0.002293	0.002417	23
9/1980	0.002218	0.002168	0.002289	22
8/1980	0.002121	0.002080	0.002192	21
7/1980	0.002110	0.002051	0.002147	23
6/1980	0.002173	0.002143	0.002197	21
5/1980	0.002114	0.002033	0.002162	22
4/1980	0.002010	0.001979	0.002075	22
3/1980	0.001995	0.001690	0.002079	21
2/1980	0.001938	0.001916	0.001969	21
1/1980	0.001963	0.001940	0.001987	23
12/1979	0.001962	0.001868	0.002037	21
11/1979	0.001963	0.001886	0.002061	22
10/1979	0.002088	0.002046	0.002137	23
9/1979	0.002154	0.002098	0.002199	20
8/1979	0.002232	0.002189	0.002254	23
7/1979	0.002237	0.002216	0.002269	22
6/1979	0.002286	0.002248	0.002318	21
5/1979	0.002312	0.002211	0.002354	23
4/1979	0.002294	0.002246	0.002334	21
3/1979	0.002380	0.002326	0.002434	22
2/1979	0.002491	0.002442	0.002536	20
1/1979	0.002526	0.002501	0.002550	23
12/1978	0.002570	0.002516	0.002598	21
11/1978	0.002667	0.002597	0.002777	22
10/1978	0.002713	0.002677	0.002763	22
9/1978	0.002688	0.002663	0.002712	21
8/1978	0.002736	0.002664	0.002799	23
7/1978	0.002648	0.002603	0.002741	21
6/1978	0.002544	0.002475	0.002637	22
5/1978	0.002435	0.002405	0.002465	23
4/1978	0.002441	0.002408	0.002461	20
3/1978	0.002269	0.002160	0.002409	23
2/1978	0.002148	0.002119	0.002185	20
1/1978	0.002146	0.002122	0.002202	22
12/1977	0.002238	0.002180	0.002284	22
11/1977	0.002250	0.002203	0.002302	22
10/1977	0.002218	0.002178	0.002258	21
9/1977	0.002151	0.002143	0.002175	22
8/1977	0.002157	0.002144	0.002172	23
7/1977	0.002194	0.002161	0.002209	21
6/1977	0.002132	0.002096	0.002179	22
5/1977	0.002098	0.002089	0.002107	22
4/1977	0.002115	0.002089	0.002153	21
3/1977	0.002079	0.002063	0.002106	23
2/1977	0.002054	0.002024	0.002092	20
1/1977	0.002008	0.001999	0.002022	21
12/1976	0.002022	0.001999	0.002037	23
11/1976	0.002073	0.002017	0.002134	22
10/1976	0.002099	0.002068	0.002172	21
9/1976	0.002015	0.001952	0.002127	22
8/1976	0.001932	0.001902	0.001960	22
7/1976	0.001902	0.001873	0.001921	22
6/1976	0.001896	0.001879	0.001948	22
5/1976	0.001853	0.001823	0.001897	21
4/1976	0.001812	0.001775	0.001833	22
3/1976	0.001715	0.001638	0.001743	23
2/1976	0.001638	0.001625	0.001644	20
1/1976	0.001619	0.001608	0.001628	22
12/1975	0.001619	0.001613	0.001626	23
11/1975	0.001614	0.001596	0.001635	20
10/1975	0.001609	0.001597	0.001625	23
9/1975	0.001602	0.001590	0.001624	22
8/1975	0.001588	0.001562	0.001599	21
7/1975	0.001546	0.001531	0.001559	23
6/1975	0.001495	0.001474	0.001541	21
5/1975	0.001480	0.001459	0.001493	22
4/1975	0.001445	0.001427	0.001462	22
3/1975	0.001439	0.001423	0.001456	21
2/1975	0.001433	0.001417	0.001450	20
1/1975	0.001414	0.001404	0.001427	23
12/1974	0.001431	0.001413	0.001448	22
11/1974	0.001435	0.001419	0.001451	21
10/1974	0.001433	0.001427	0.001439	23
9/1974	0.001444	0.001427	0.001467	21
8/1974	0.001413	0.001394	0.001434	22
7/1974	0.001445	0.001407	0.001479	23
6/1974	0.001481	0.001469	0.001498	20
5/1974	0.001489	0.001465	0.001504	23
4/1974	0.001511	0.001475	0.001535	22
3/1974	0.001517	0.001492	0.001540	21
2/1974	0.001514	0.001473	0.001540	20
1/1974	0.001515	0.001467	0.001562	23
12/1973	0.001542	0.001525	0.001552	21
11/1973	0.001508	0.001487	0.001533	22
10/1973	0.001547	0.001533	0.001563	23
9/1973	0.001559	0.001533	0.001566	20
8/1973	0.001526	0.001507	0.001541	23
7/1973	0.001493	0.001464	0.001527	22
6/1973	0.001473	0.001459	0.001488	21
5/1973	0.001495	0.001469	0.001520	23
4/1973	0.001519	0.001514	0.001531	21
3/1973	0.001533	0.001514	0.001556	22
2/1973	0.001494	0.001391	0.001565	20
1/1973	0.001408	0.001394	0.001416	23
12/1972	0.001419	0.001412	0.001425	21
11/1972	0.001416	0.001411	0.001433	22
10/1972	0.001388	0.001371	0.001427	22
9/1972	0.001362	0.001356	0.001374	21
8/1972	0.001357	0.001354	0.001360	23
7/1972	0.001361	0.001355	0.001379	21
6/1972	0.001287	0.001258	0.001370	22
5/1972	0.001259	0.001257	0.001261	23
4/1972	0.001264	0.001257	0.001271	20
3/1972	0.001264	0.001253	0.001271	23
2/1972	0.001261	0.001239	0.001315	21
1/1972	0.001245	0.001236	0.001258	21
12/1971	0.001237	0.001224	0.001246	23
11/1971	0.001220	0.001212	0.001226	22
10/1971	0.001213	0.001205	0.001219	21
9/1971	0.001197	0.001172	0.001200	22
8/1971	0.001170	0.001154	0.001244	22
7/1971	0.001157	0.001156	0.001157	22
6/1971	0.001157	0.001156	0.001160	22
5/1971	0.001158	0.001155	0.001167	21
4/1971	0.001158	0.001156	0.001160	22
3/1971	0.001157	0.001156	0.001158	23
2/1971	0.001158	0.001156	0.001160	20
1/1971	0.001161	0.001148	0.001168	21
12/1970	0.001165	0.001164	0.001166	23
11/1970	0.001165	0.001164	0.001166	21
10/1970	0.001165	0.001164	0.001166	22
9/1970	0.001164	0.001163	0.001165	22
8/1970	0.001164	0.001161	0.001166	21
7/1970	0.001160	0.001158	0.001161	23
6/1970	0.001161	0.001159	0.001164	22
5/1970	0.001161	0.001158	0.001163	21
4/1970	0.001164	0.001162	0.001165	22
3/1970	0.001165	0.001164	0.001166	22
2/1970	0.001165	0.001164	0.001166	20
1/1970	0.001165	0.001162	0.001166	22
12/1969	0.001165	0.001164	0.001166	23
11/1969	0.001157	0.001157	0.001157	20
10/1969	0.001157	0.001157	0.001157	23
9/1969	0.001157	0.001157	0.001157	22
8/1969	0.001157	0.001157	0.001157	21
7/1969	0.001157	0.001157	0.001157	23
6/1969	0.001157	0.001157	0.001157	21
5/1969	0.001157	0.001157	0.001157	22
4/1969	0.001157	0.001157	0.001157	22
3/1969	0.001157	0.001157	0.001157	21
2/1969	0.001157	0.001157	0.001157	20
1/1969	0.001157	0.001157	0.001157	23
12/1968	0.001157	0.001157	0.001157	22
11/1968	0.001157	0.001157	0.001157	21
10/1968	0.001157	0.001157	0.001157	23
9/1968	0.001157	0.001157	0.001157	21
8/1968	0.001157	0.001157	0.001157	22
7/1968	0.001157	0.001157	0.001157	23
6/1968	0.001157	0.001157	0.001157	20
5/1968	0.001157	0.001157	0.001157	23
4/1968	0.001157	0.001157	0.001157	22
3/1968	0.001157	0.001157	0.001157	21
2/1968	0.001157	0.001157	0.001157	21
1/1968	0.001157	0.001157	0.001157	23
12/1967	0.001006	0.001006	0.001006	21
11/1967	0.001006	0.001006	0.001006	22
10/1967	0.001006	0.001006	0.001006	22
9/1967	0.001006	0.001006	0.001006	21
8/1967	0.001006	0.001006	0.001006	23
7/1967	0.001006	0.001006	0.001006	21
6/1967	0.001006	0.001006	0.001006	22
5/1967	0.001006	0.001006	0.001006	23
4/1967	0.001006	0.001006	0.001006	20
3/1967	0.001006	0.001006	0.001006	23
2/1967	0.001006	0.001006	0.001006	20
1/1967	0.001006	0.001006	0.001006	22
12/1966	0.000992	0.000992	0.000992	22
11/1966	0.000992	0.000992	0.000992	22
10/1966	0.000992	0.000992	0.000992	21
9/1966	0.000992	0.000992	0.000992	22
8/1966	0.000992	0.000992	0.000992	23
7/1966	0.000992	0.000992	0.000992	21
6/1966	0.000992	0.000992	0.000992	22
5/1966	0.000992	0.000992	0.000992	22
4/1966	0.000992	0.000992	0.000992	21
3/1966	0.000992	0.000992	0.000992	23
2/1966	0.000992	0.000992	0.000992	20
1/1966	0.000992	0.000992	0.000992	21
12/1965	0.000992	0.000992	0.000992	23
11/1965	0.000992	0.000992	0.000992	22
10/1965	0.000992	0.000992	0.000992	21
9/1965	0.000992	0.000992	0.000992	22
8/1965	0.000992	0.000992	0.000992	22
7/1965	0.000992	0.000992	0.000992	22
6/1965	0.000992	0.000992	0.000992	22
5/1965	0.000992	0.000992	0.000992	21
4/1965	0.000992	0.000992	0.000992	22
3/1965	0.000992	0.000992	0.000992	23
2/1965	0.000992	0.000992	0.000992	20
1/1965	0.000992	0.000992	0.000992	21
12/1964	0.000992	0.000992	0.000992	23
11/1964	0.000992	0.000992	0.000992	21
10/1964	0.000992	0.000992	0.000992	22
9/1964	0.000992	0.000992	0.000992	22
8/1964	0.000992	0.000992	0.000992	21
7/1964	0.000992	0.000992	0.000992	23
6/1964	0.000992	0.000992	0.000992	22
5/1964	0.000992	0.000992	0.000992	21
4/1964	0.000992	0.000992	0.000992	22
3/1964	0.000992	0.000992	0.000992	22
2/1964	0.000992	0.000992	0.000992	20
1/1964	0.000992	0.000992	0.000992	23
12/1963	0.000992	0.000992	0.000992	22
11/1963	0.000992	0.000992	0.000992	21
10/1963	0.000992	0.000992	0.000992	23
9/1963	0.000992	0.000992	0.000992	21
8/1963	0.000992	0.000992	0.000992	22
7/1963	0.000992	0.000992	0.000992	23
6/1963	0.000992	0.000992	0.000992	20
5/1963	0.000992	0.000992	0.000992	23
4/1963	0.000992	0.000992	0.000992	22
3/1963	0.000992	0.000992	0.000992	21
2/1963	0.000992	0.000992	0.000992	20
1/1963	0.000992	0.000992	0.000992	23
12/1962	0.000992	0.000992	0.000992	21
11/1962	0.000992	0.000992	0.000992	22
10/1962	0.000992	0.000992	0.000992	23
9/1962	0.000992	0.000992	0.000992	20
8/1962	0.000992	0.000992	0.000992	23
7/1962	0.000992	0.000992	0.000992	22
6/1962	0.000992	0.000992	0.000992	21
5/1962	0.000992	0.000992	0.000992	23
4/1962	0.000992	0.000992	0.000992	21
3/1962	0.000992	0.000992	0.000992	22
2/1962	0.000992	0.000992	0.000992	20
1/1962	0.000992	0.000992	0.000992	23
12/1961	0.000992	0.000992	0.000992	21
11/1961	0.000992	0.000992	0.000992	22
10/1961	0.000992	0.000992	0.000992	22
9/1961	0.000992	0.000992	0.000992	21
8/1961	0.000992	0.000992	0.000992	23
7/1961	0.000992	0.000992	0.000992	21
6/1961	0.000992	0.000992	0.000992	22
5/1961	0.000992	0.000992	0.000992	23
4/1961	0.000992	0.000992	0.000992	20
3/1961	0.000992	0.000992	0.000992	23
2/1961	0.000992	0.000992	0.000992	20
1/1961	0.000992	0.000992	0.000992	22
12/1960	0.000992	0.000992	0.000992	22
11/1960	0.000992	0.000992	0.000992	22
10/1960	0.000992	0.000992	0.000992	21
9/1960	0.000992	0.000992	0.000992	22
8/1960	0.000992	0.000992	0.000992	23
7/1960	0.000992	0.000992	0.000992	21
6/1960	0.000992	0.000992	0.000992	22
5/1960	0.000992	0.000992	0.000992	22
4/1960	0.000992	0.000992	0.000992	21
3/1960	0.000992	0.000992	0.000992	23
2/1960	0.000992	0.000992	0.000992	21
1/1960	0.000992	0.000992	0.000992	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire JPY / IEP avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).