Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 JPY-Japon [Yen japonais / ¥]=0.0054 KYD-Iles Cayman [Dollar]	1 JPY=0.005391 KYD
1 KYD-Iles Cayman [Dollar]=185.5027 JPY-Japon [Yen japonais / ¥]	1 KYD=185.502675 JPY

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne JPY/KYD=	Min JPY/KYD=	Max JPY/KYD=	Nb jours ouvrés
4/2024	0.005455	0.005387	0.005512	15
3/2024	0.005564	0.005492	0.005675	21
2/2024	0.005575	0.005530	0.005683	21
1/2024	0.005708	0.005629	0.005890	23
12/2023	0.005788	0.005624	0.005915	21
11/2023	0.005565	0.005490	0.005651	22
10/2023	0.005570	0.005520	0.005597	22
9/2023	0.005642	0.005582	0.005739	21
8/2023	0.005755	0.005664	0.005860	23
7/2023	0.005910	0.005755	0.006035	21
6/2023	0.005900	0.005762	0.006001	22
5/2023	0.006084	0.005941	0.006216	23
4/2023	0.006249	0.006127	0.006342	20
3/2023	0.006239	0.006073	0.006403	23
2/2023	0.006273	0.006093	0.006489	20
1/2023	0.006386	0.006192	0.006486	22
12/2022	0.006179	0.006067	0.006319	21
11/2022	0.005858	0.005621	0.006030	22
10/2022	0.005659	0.005494	0.005771	21
9/2022	0.005830	0.005752	0.005983	22
8/2022	0.006168	0.006007	0.006363	23
7/2022	0.006095	0.005996	0.006230	21
6/2022	0.006220	0.006106	0.006437	22
5/2022	0.006471	0.006372	0.006567	22
4/2022	0.006601	0.006372	0.006805	19
3/2022	0.007029	0.006723	0.007258	23
2/2022	0.007234	0.007195	0.007294	20
1/2022	0.007253	0.007166	0.007328	21
12/2021	0.007314	0.007239	0.007386	23
11/2021	0.007310	0.007227	0.007386	22
10/2021	0.007369	0.007289	0.007505	21
9/2021	0.007565	0.007441	0.007632	22
8/2021	0.007588	0.007530	0.007644	22
7/2021	0.007558	0.007479	0.007605	22
6/2021	0.007569	0.007512	0.007621	22
5/2021	0.007635	0.007571	0.007676	21
4/2021	0.007650	0.007528	0.007736	20
3/2021	0.007664	0.007521	0.007809	23
2/2021	0.007908	0.007840	0.007969	20
1/2021	0.008030	0.007960	0.008100	20
12/2020	0.008031	0.007972	0.008087	22
11/2020	0.007981	0.007903	0.008064	21
10/2020	0.007921	0.007863	0.007989	22
9/2020	0.007894	0.007822	0.008005	22
8/2020	0.007860	0.007790	0.007919	21
7/2020	0.007805	0.007736	0.007943	23
6/2020	0.007744	0.007620	0.007814	22
5/2020	0.007774	0.007724	0.007855	20
4/2020	0.007739	0.007651	0.007822	20
3/2020	0.007755	0.007477	0.008151	22
2/2020	0.007571	0.007440	0.007678	20
1/2020	0.007622	0.007563	0.007708	22
12/2019	0.007640	0.007604	0.007681	20
11/2019	0.007653	0.007599	0.007708	21
10/2019	0.007707	0.007649	0.007804	23
9/2019	0.007756	0.007705	0.007854	21
8/2019	0.007846	0.007653	0.007926	22
7/2019	0.007700	0.007651	0.007739	23
6/2019	0.007709	0.007664	0.007781	20
5/2019	0.007581	0.007473	0.007663	22
4/2019	0.007466	0.007442	0.007510	20
3/2019	0.007495	0.007444	0.007571	21
2/2019	0.007551	0.007505	0.007653	20
1/2019	0.007651	0.007581	0.007738	22
12/2018	0.007419	0.007337	0.007582	19
11/2018	0.007355	0.007313	0.007416	22
10/2018	0.007384	0.007300	0.007451	23
9/2018	0.007443	0.007351	0.007518	20
8/2018	0.007507	0.007451	0.007558	23
7/2018	0.007478	0.007373	0.007545	22
6/2018	0.007572	0.007529	0.007615	21
5/2018	0.007597	0.007489	0.007657	22
4/2018	0.007741	0.007619	0.007844	20
3/2018	0.007856	0.007796	0.007930	21
2/2018	0.007721	0.007585	0.007848	20
1/2018	0.007516	0.007356	0.007668	22
12/2017	0.007381	0.007342	0.007431	19
11/2017	0.007388	0.007298	0.007506	22
10/2017	0.007379	0.007298	0.007452	22
9/2017	0.007527	0.007379	0.007761	21
8/2017	0.007584	0.007517	0.007672	23
7/2017	0.007408	0.007291	0.007535	21
6/2017	0.007506	0.007396	0.007620	22
5/2017	0.007425	0.007315	0.007537	22
4/2017	0.007554	0.007477	0.007657	18
3/2017	0.007379	0.007220	0.007566	23
2/2017	0.007381	0.007278	0.007444	20
1/2017	0.007243	0.007050	0.007352	22
12/2016	0.007178	0.007051	0.007317	21
11/2016	0.007700	0.007356	0.008092	22
10/2016	0.008027	0.007908	0.008221	21
9/2016	0.008181	0.008036	0.008310	22
8/2016	0.008233	0.008066	0.008349	23
7/2016	0.008006	0.007822	0.008298	21
6/2016	0.007904	0.007628	0.008198	22
5/2016	0.007650	0.007495	0.007868	22
4/2016	0.007604	0.007439	0.007767	21
3/2016	0.007377	0.007292	0.007472	21
2/2016	0.007262	0.006872	0.007448	21
1/2016	0.007053	0.006881	0.007141	20
12/2015	0.006848	0.006752	0.006922	22
11/2015	0.006798	0.006748	0.006911	21
10/2015	0.006943	0.006885	0.007049	22
9/2015	0.006934	0.006885	0.006988	22
8/2015	0.006770	0.006673	0.006963	21
7/2015	0.006754	0.006700	0.006862	23
6/2015	0.006735	0.006652	0.006805	22
5/2015	0.006895	0.006708	0.006993	20
4/2015	0.006967	0.006913	0.007016	20
3/2015	0.006925	0.006861	0.006998	22
2/2015	0.007022	0.006955	0.007104	20
1/2015	0.007046	0.006911	0.007150	21
12/2014	0.006988	0.006881	0.007166	21
11/2014	0.007168	0.007043	0.007346	20
10/2014	0.007718	0.007445	0.007873	23
9/2014	0.007770	0.007592	0.007990	22
8/2014	0.008094	0.008015	0.008176	21
7/2014	0.008192	0.008099	0.008224	23
6/2014	0.008166	0.008120	0.008221	21
5/2014	0.008189	0.008132	0.008248	21
4/2014	0.008128	0.008018	0.008217	20
3/2014	0.008142	0.008067	0.008227	21
2/2014	0.008168	0.008129	0.008251	20
1/2014	0.008018	0.007914	0.008154	22
12/2013	0.008061	0.007920	0.008166	20
11/2013	0.008332	0.008145	0.008506	21
10/2013	0.008523	0.008461	0.008603	23
9/2013	0.008401	0.008308	0.008540	21
8/2013	0.008510	0.008349	0.008652	22
7/2013	0.008359	0.008235	0.008516	23
6/2013	0.008562	0.008310	0.008851	20
5/2013	0.008251	0.008081	0.008519	22
4/2013	0.008515	0.008357	0.008932	21
3/2013	0.008785	0.008639	0.008988	20
2/2013	0.008950	0.008845	0.009091	20
1/2013	0.009360	0.009133	0.009583	22
12/2012	0.009969	0.009678	0.010170	19
11/2012	0.010288	0.010079	0.010532	22
10/2012	0.010552	0.010396	0.010686	23
9/2012	0.010661	0.010561	0.010735	20
8/2012	0.010590	0.010478	0.010653	23
7/2012	0.010551	0.010432	0.010666	22
6/2012	0.010517	0.010379	0.010668	21
5/2012	0.010452	0.010353	0.010583	22
4/2012	0.010251	0.010095	0.010403	19
3/2012	0.010105	0.009919	0.010319	22
2/2012	0.010626	0.010344	0.010949	21
1/2012	0.010827	0.010676	0.010911	22
12/2011	0.010710	0.010667	0.010774	21
11/2011	0.010757	0.010655	0.010872	22
10/2011	0.010872	0.010683	0.010998	21
9/2011	0.010852	0.010713	0.010938	22
8/2011	0.010824	0.010471	0.010900	23
7/2011	0.010498	0.010233	0.010745	21
6/2011	0.010359	0.010252	0.010440	22
5/2011	0.010266	0.010153	0.010444	22
4/2011	0.009995	0.009773	0.010262	19
3/2011	0.010198	0.010032	0.010569	23
2/2011	0.010087	0.009945	0.010238	20
1/2011	0.010086	0.009974	0.010233	21
12/2010	0.010006	0.009879	0.010249	23
11/2010	0.010102	0.009893	0.010367	22
10/2010	0.010189	0.010003	0.010328	21
9/2010	0.009877	0.009719	0.010005	22
8/2010	0.009766	0.009618	0.009899	22
7/2010	0.009520	0.009400	0.009640	22
6/2010	0.009167	0.008988	0.009400	22
5/2010	0.009046	0.008780	0.009300	21
4/2010	0.008914	0.008820	0.009063	20
3/2010	0.009192	0.008920	0.009424	23
2/2010	0.009239	0.009073	0.009352	20
1/2010	0.009127	0.008919	0.009311	20
12/2009	0.009282	0.009015	0.009588	22
11/2009	0.009347	0.009159	0.009647	21
10/2009	0.009222	0.009053	0.009430	22
9/2009	0.009114	0.008951	0.009310	22
8/2009	0.008788	0.008575	0.008936	21
7/2009	0.008822	0.008604	0.009035	23
6/2009	0.008628	0.008463	0.008785	22
5/2009	0.008628	0.008378	0.008860	20
4/2009	0.008441	0.008268	0.008656	20
3/2009	0.008519	0.008389	0.008786	22
2/2009	0.009013	0.008499	0.009347	20
1/2009	0.009219	0.008829	0.009410	21
12/2008	0.009144	0.008872	0.009426	21
11/2008	0.008609	0.008389	0.008803	20
10/2008	0.008333	0.007846	0.008970	23
9/2008	0.007817	0.007656	0.008029	22
8/2008	0.007626	0.007544	0.007751	21
7/2008	0.007802	0.007697	0.007992	23
6/2008	0.007796	0.007696	0.007972	21
5/2008	0.007987	0.007893	0.008111	21
4/2008	0.008125	0.007963	0.008311	22
3/2008	0.008264	0.008033	0.008617	19
2/2008	0.007780	0.007702	0.007998	21
1/2008	0.007731	0.007471	0.007912	22
12/2007	0.007424	0.007278	0.007590	19
11/2007	0.007514	0.007228	0.007742	22
10/2007	0.007188	0.007077	0.007314	23
9/2007	0.007246	0.007196	0.007339	20
8/2007	0.007139	0.006988	0.007340	23
7/2007	0.006855	0.006751	0.007044	22
6/2007	0.006796	0.006717	0.006880	21
5/2007	0.006898	0.006848	0.006962	22
4/2007	0.007010	0.006963	0.007079	19
3/2007	0.007109	0.007039	0.007224	22
2/2007	0.006913	0.006836	0.007037	20
1/2007	0.006919	0.006828	0.007055	22
12/2006	0.007112	0.006994	0.007273	19
11/2006	0.007104	0.007036	0.007200	22
10/2006	0.007022	0.006967	0.007104	22
9/2006	0.007118	0.007061	0.007190	21
8/2006	0.007188	0.007107	0.007262	23
7/2006	0.007205	0.007080	0.007320	21
6/2006	0.007265	0.007151	0.007465	22
5/2006	0.007458	0.007306	0.007620	22
4/2006	0.007122	0.007018	0.007291	18
3/2006	0.007106	0.006999	0.007191	23
2/2006	0.007068	0.007006	0.007169	20
1/2006	0.007214	0.007061	0.007341	22
12/2005	0.007029	0.006884	0.007179	21
11/2005	0.007036	0.006960	0.007147	22
10/2005	0.007253	0.007175	0.007343	21
9/2005	0.007506	0.007355	0.007644	22
8/2005	0.007533	0.007434	0.007622	23
7/2005	0.007445	0.007373	0.007511	21
6/2005	0.007668	0.007523	0.007807	22
5/2005	0.007814	0.007697	0.007983	22
4/2005	0.007766	0.007660	0.007925	21
3/2005	0.007923	0.007752	0.008005	21
2/2005	0.007942	0.007831	0.008044	20
1/2005	0.008063	0.007968	0.008167	21
12/2004	0.008030	0.007875	0.008144	23
11/2004	0.007956	0.007804	0.008114	22
10/2004	0.007655	0.007491	0.007855	21
9/2004	0.007570	0.007481	0.007631	22
8/2004	0.007542	0.007460	0.007609	22
7/2004	0.007623	0.007423	0.007704	22
6/2004	0.007615	0.007481	0.007751	22
5/2004	0.007441	0.007257	0.007659	21
4/2004	0.007739	0.007531	0.008032	20
3/2004	0.007680	0.007429	0.008023	23
2/2004	0.007820	0.007603	0.007909	20
1/2004	0.007837	0.007771	0.007874	21
12/2003	0.007731	0.007622	0.007793	21
11/2003	0.007628	0.007556	0.007694	20
10/2003	0.007605	0.007500	0.007715	23
9/2003	0.007252	0.007073	0.007539	22
8/2003	0.007013	0.006913	0.007155	21
7/2003	0.007021	0.006948	0.007102	23
6/2003	0.007040	0.006935	0.007095	21
5/2003	0.007106	0.007005	0.007187	21
4/2003	0.006948	0.006889	0.007046	20
3/2003	0.007027	0.006893	0.007149	21
2/2003	0.006982	0.006861	0.007132	20
1/2003	0.007019	0.006924	0.007082	22
12/2002	0.006831	0.006651	0.007026	20
11/2002	0.006860	0.006775	0.006980	21
10/2002	0.006725	0.006655	0.006810	23
9/2002	0.006906	0.006761	0.007105	21
8/2002	0.007006	0.006894	0.007149	22
7/2002	0.007061	0.006918	0.007202	23
6/2002	0.006759	0.006634	0.007033	20
5/2002	0.006596	0.006476	0.006749	22
4/2002	0.006375	0.006247	0.006510	21
3/2002	0.006361	0.006252	0.006516	20
2/2002	0.006238	0.006181	0.006304	20
1/2002	0.006285	0.006194	0.006368	22
12/2001	0.006551	0.006344	0.006748	19
11/2001	0.006811	0.006718	0.006907	22
10/2001	0.006872	0.006761	0.006964	23
9/2001	0.007017	0.006834	0.007153	20
8/2001	0.006863	0.006689	0.007024	23
7/2001	0.006690	0.006613	0.006749	22
6/2001	0.006818	0.006682	0.007021	21
5/2001	0.006842	0.006738	0.006997	22
4/2001	0.006735	0.006596	0.006851	19
3/2001	0.006869	0.006646	0.007105	22
2/2001	0.007173	0.007087	0.007257	20
1/2001	0.007136	0.007020	0.007294	22
12/2000	0.007434	0.007252	0.007535	19
11/2000	0.007653	0.007496	0.007778	22
10/2000	0.007684	0.007631	0.007749	22
9/2000	0.007806	0.007693	0.007927	21
8/2000	0.007708	0.007601	0.007831	23
7/2000	0.007724	0.007623	0.007865	21
6/2000	0.007854	0.007667	0.007994	22
5/2000	0.008508	0.007760	0.008749	22
4/2000	0.008380	0.008159	0.008588	18
3/2000	0.008162	0.008000	0.008497	23
2/2000	0.007780	0.007483	0.008002	21
1/2000	0.007860	0.007673	0.008148	21
12/1999	0.009379	0.009232	0.009488	23
11/1999	0.008986	0.008810	0.009456	22
10/1999	0.008567	0.008364	0.008872	21
9/1999	0.008659	0.008275	0.009008	22
8/1999	0.008101	0.007880	0.008416	22
7/1999	0.007860	0.007767	0.007996	22
6/1999	0.007759	0.007668	0.007843	22
5/1999	0.007497	0.007344	0.007674	21
4/1999	0.007588	0.007407	0.007749	22
3/1999	0.007469	0.007260	0.007607	23
2/1999	0.007437	0.007234	0.007664	20
1/1999	0.007400	0.007271	0.007696	21
12/1998	0.006705	0.006479	0.006929	23
11/1998	0.006569	0.006401	0.006802	21
10/1998	0.006401	0.005697	0.006685	22
9/1998	0.005927	0.005764	0.006153	22
8/1998	0.005774	0.005660	0.005914	21
7/1998	0.005963	0.005761	0.006107	23
6/1998	0.005965	0.005783	0.006194	22
5/1998	0.006156	0.005995	0.006328	21
4/1998	0.006381	0.006309	0.006496	22
3/1998	0.006580	0.006438	0.006720	22
2/1998	0.006727	0.006560	0.006884	20
1/1998	0.006530	0.006334	0.006728	22
12/1997	0.007252	0.007175	0.007351	23
11/1997	0.007323	0.007198	0.007662	20
10/1997	0.007706	0.007575	0.007823	23
9/1997	0.007865	0.007731	0.008093	22
8/1997	0.008264	0.007968	0.008499	21
7/1997	0.008203	0.008040	0.008346	23
6/1997	0.008039	0.007882	0.008217	21
5/1997	0.007642	0.007256	0.007947	22
4/1997	0.007264	0.007211	0.007312	22
3/1997	0.007397	0.007272	0.007558	21
2/1997	0.007287	0.007145	0.007485	20
1/1997	0.007284	0.007159	0.007368	23
12/1996	0.007691	0.007509	0.007809	22
11/1996	0.007640	0.007543	0.007702	21
10/1996	0.007747	0.007500	0.007838	23
9/1996	0.007855	0.007813	0.007913	21
8/1996	0.007913	0.007844	0.007983	22
7/1996	0.007891	0.007825	0.007939	23
6/1996	0.008030	0.007933	0.008087	20
5/1996	0.008265	0.008096	0.008402	23
4/1996	0.008075	0.007945	0.008402	22
3/1996	0.008073	0.007995	0.008148	21
2/1996	0.008048	0.007976	0.008124	21
1/1996	0.008029	0.007927	0.008126	23
12/1995	0.007715	0.007560	0.007813	21
11/1995	0.007603	0.007474	0.007754	22
10/1995	0.007697	0.007565	0.007780	22
9/1995	0.007923	0.007738	0.008183	21
8/1995	0.008313	0.008127	0.008579	23
7/1995	0.008740	0.008571	0.008984	21
6/1995	0.009108	0.008995	0.009181	22
5/1995	0.009130	0.009047	0.009216	23
4/1995	0.009125	0.008809	0.009319	20
3/1995	0.008595	0.008282	0.008816	23
2/1995	0.008291	0.008225	0.008369	20
1/1995	0.008284	0.008160	0.008394	22
12/1994	0.007637	0.007580	0.007684	22
11/1994	0.007629	0.007525	0.007703	22
10/1994	0.007490	0.007444	0.007548	21
9/1994	0.007615	0.007557	0.007669	22
8/1994	0.007610	0.007544	0.007719	23
7/1994	0.007719	0.007614	0.007837	21
6/1994	0.007656	0.007571	0.007799	22
5/1994	0.007699	0.007567	0.007852	22
4/1994	0.007889	0.007817	0.007961	21
3/1994	0.007748	0.007616	0.007921	23
2/1994	0.007828	0.007662	0.008065	20
1/1994	0.007493	0.007375	0.007636	21
12/1993	0.008131	0.007979	0.008304	23
11/1993	0.008289	0.008196	0.008406	22
10/1993	0.008107	0.007994	0.008208	21
9/1993	0.008122	0.007930	0.008339	22
8/1993	0.008580	0.008398	0.008916	22
7/1993	0.008240	0.008021	0.008682	22
6/1993	0.007941	0.007679	0.008316	22
5/1993	0.007519	0.007361	0.007727	21
4/1993	0.007369	0.007225	0.007506	22
3/1993	0.007319	0.007237	0.007383	23
2/1993	0.007063	0.006752	0.007279	20
1/1993	0.006658	0.006546	0.006758	21
12/1992	0.007277	0.007146	0.007434	23
11/1992	0.007282	0.007147	0.007370	21
10/1992	0.006964	0.006707	0.007166	22
9/1992	0.006579	0.006235	0.007013	22
8/1992	0.006313	0.006204	0.006386	21
7/1992	0.006488	0.006330	0.006652	23
6/1992	0.006761	0.006612	0.006871	22
5/1992	0.006747	0.006685	0.006828	21
4/1992	0.006744	0.006679	0.006782	22
3/1992	0.006835	0.006755	0.006932	22
2/1992	0.006938	0.006828	0.007033	20
1/1992	0.006890	0.006660	0.007089	23
12/1991	0.006805	0.006667	0.006942	22
11/1991	0.006968	0.006835	0.007108	21
10/1991	0.007176	0.006950	0.007303	23
9/1991	0.006992	0.006929	0.007084	21
8/1991	0.007060	0.006944	0.007292	22
7/1991	0.007173	0.006985	0.007317	23
6/1991	0.007057	0.006913	0.007261	20
5/1991	0.006862	0.006774	0.006950	23
4/1991	0.006843	0.006704	0.007046	22
3/1991	0.006488	0.006267	0.006785	21
2/1991	0.006297	0.006211	0.006377	20
1/1991	0.006259	0.006143	0.006345	23
12/1990	0.005459	0.005387	0.005516	21
11/1990	0.005593	0.005476	0.005683	22
10/1990	0.005679	0.005475	0.005840	23
9/1990	0.005470	0.005284	0.005582	20
8/1990	0.005133	0.005050	0.005276	23
7/1990	0.005295	0.005186	0.005389	22
6/1990	0.005300	0.005201	0.005400	21
5/1990	0.005262	0.005088	0.005457	23
4/1990	0.005188	0.005129	0.005251	21
3/1990	0.005433	0.005241	0.005572	22
2/1990	0.005618	0.005522	0.005704	20
1/1990	0.005719	0.005651	0.005797	23
12/1989	0.005790	0.005671	0.005938	21
11/1989	0.006047	0.005921	0.006129	22
10/1989	0.006207	0.006118	0.006329	22
9/1989	0.006303	0.006258	0.006352	21
8/1989	0.006387	0.006325	0.006432	23
7/1989	0.006323	0.006234	0.006407	21
6/1989	0.006456	0.006337	0.006559	22
5/1989	0.006595	0.006525	0.006639	23
4/1989	0.006619	0.006581	0.006674	20
3/1989	0.006689	0.006620	0.006745	23
2/1989	0.006768	0.006708	0.006813	20
1/1989	0.006723	0.006642	0.006788	22
12/1988	0.007416	0.007384	0.007442	22
11/1988	0.007431	0.007385	0.007490	22
10/1988	0.007388	0.007290	0.007467	21
9/1988	0.007269	0.007144	0.007330	22
8/1988	0.007356	0.007183	0.007451	23
7/1988	0.007231	0.007077	0.007347	21
6/1988	0.007202	0.007127	0.007263	22
5/1988	0.007082	0.007014	0.007184	22
4/1988	0.006992	0.006947	0.007026	21
3/1988	0.006915	0.006820	0.007015	23
2/1988	0.006901	0.006879	0.006930	21
1/1988	0.006810	0.006670	0.006904	21
12/1987	0.005499	0.005351	0.005627	23
11/1987	0.005365	0.005340	0.005404	21
10/1987	0.005395	0.005362	0.005445	22
9/1987	0.005434	0.005396	0.005502	22
8/1987	0.005408	0.005319	0.005497	21
7/1987	0.005275	0.005203	0.005341	23
6/1987	0.005405	0.005348	0.005431	22
5/1987	0.005462	0.005392	0.005503	21
4/1987	0.005438	0.005319	0.005539	22
3/1987	0.005202	0.005129	0.005307	22
2/1987	0.005140	0.005103	0.005193	20
1/1987	0.005189	0.005094	0.005253	22
12/1986	0.004352	0.004315	0.004400	23
11/1986	0.004406	0.004333	0.004465	20
10/1986	0.004548	0.004450	0.004637	23
9/1986	0.004646	0.004596	0.004690	22
8/1986	0.004697	0.004633	0.004749	21
7/1986	0.004704	0.004600	0.004773	23
6/1986	0.004583	0.004545	0.004614	21
5/1986	0.004583	0.004461	0.004644	22
4/1986	0.004452	0.004373	0.004528	22
3/1986	0.004342	0.004240	0.004420	21
2/1986	0.004320	0.004225	0.004431	20
1/1986	0.004142	0.004100	0.004217	23
12/1985	0.003329	0.003287	0.003359	22
11/1985	0.003392	0.003315	0.003429	21
10/1985	0.003280	0.003252	0.003300	23
9/1985	0.003179	0.003115	0.003293	21
8/1985	0.003118	0.003089	0.003165	22
7/1985	0.003170	0.003110	0.003223	23
6/1985	0.003236	0.003196	0.003262	20
5/1985	0.003255	0.003198	0.003356	23
4/1985	0.003242	0.003179	0.003298	22
3/1985	0.003392	0.003246	0.003484	21
2/1985	0.003358	0.003279	0.003525	20
1/1985	0.003314	0.003282	0.003343	23
12/1984	0.003888	0.003857	0.003916	21
11/1984	0.003818	0.003774	0.003894	22
10/1984	0.003855	0.003806	0.003901	23
9/1984	0.003805	0.003693	0.003940	20
8/1984	0.003672	0.003643	0.003689	23
7/1984	0.003620	0.003589	0.003639	22
6/1984	0.003624	0.003592	0.003657	21
5/1984	0.003674	0.003626	0.003735	23
4/1984	0.003631	0.003572	0.003699	21
3/1984	0.003562	0.003425	0.003622	22
2/1984	0.003561	0.003437	0.003657	21
1/1984	0.003672	0.003617	0.003718	22
12/1983	0.004191	0.004133	0.004223	22
11/1983	0.004071	0.004029	0.004130	22
10/1983	0.004000	0.003978	0.004026	21
9/1983	0.003906	0.003856	0.003986	22
8/1983	0.003873	0.003832	0.003927	23
7/1983	0.003817	0.003781	0.003873	21
6/1983	0.003765	0.003728	0.003782	22
5/1983	0.003740	0.003680	0.003775	22
4/1983	0.003670	0.003643	0.003708	21
3/1983	0.003614	0.003561	0.003684	23
2/1983	0.003621	0.003608	0.003639	20
1/1983	0.003604	0.003574	0.003626	21
12/1982	0.003915	0.003848	0.004004	23
11/1982	0.003731	0.003535	0.003926	22
10/1982	0.003585	0.003533	0.003653	21
9/1982	0.003655	0.003613	0.003689	22
8/1982	0.003667	0.003615	0.003705	22
7/1982	0.003701	0.003674	0.003727	22
6/1982	0.003682	0.003661	0.003713	22
5/1982	0.003697	0.003633	0.003747	21
4/1982	0.003710	0.003663	0.003776	22
3/1982	0.003704	0.003654	0.003747	23
2/1982	0.003716	0.003672	0.003758	20
1/1982	0.003775	0.003726	0.003806	21
12/1981	0.004612	0.004554	0.004662	23
11/1981	0.004453	0.004317	0.004657	21
10/1981	0.004351	0.004297	0.004392	22
9/1981	0.004503	0.004391	0.004625	22
8/1981	0.004645	0.004419	0.004763	21
7/1981	0.004550	0.004453	0.004652	23
6/1981	0.004576	0.004508	0.004624	22
5/1981	0.004471	0.004427	0.004506	21
4/1981	0.004332	0.004248	0.004429	22
3/1981	0.004339	0.004227	0.004436	22
2/1981	0.004407	0.004297	0.004515	20
1/1981	0.004201	0.004120	0.004316	22
12/1980	0.004404	0.004181	0.004522	23
11/1980	0.004218	0.004174	0.004274	20
10/1980	0.004138	0.004082	0.004208	23
9/1980	0.003951	0.003870	0.004062	22
8/1980	0.003787	0.003721	0.003899	21
7/1980	0.003768	0.003650	0.003829	23
6/1980	0.003863	0.003795	0.003904	21
5/1980	0.003749	0.003607	0.003835	22
4/1980	0.003572	0.003524	0.003690	22
3/1980	0.003555	0.003433	0.003684	21
2/1980	0.003435	0.003386	0.003490	21
1/1980	0.003493	0.003452	0.003543	23
3/1979	0.004079	0.004062	0.004104	8
2/1979	0.004161	0.004109	0.004237	20
1/1979	0.004225	0.004147	0.004313	23
12/1978	0.004255	0.004115	0.004325	21
11/1978	0.004358	0.004216	0.004652	22
10/1978	0.004536	0.004414	0.004705	22
9/1978	0.004388	0.004336	0.004437	21
8/1978	0.004424	0.004307	0.004551	23
7/1978	0.004179	0.004097	0.004411	21
6/1978	0.003895	0.003765	0.004076	22
5/1978	0.003688	0.003634	0.003747	23
4/1978	0.003763	0.003655	0.003824	20
3/1978	0.003602	0.003493	0.003763	23
2/1978	0.003473	0.003442	0.003518	20
1/1978	0.003459	0.003439	0.003527	22
12/1977	0.003458	0.003423	0.003516	22
11/1977	0.003408	0.003352	0.003490	22
10/1977	0.003272	0.003187	0.003344	21
9/1977	0.003124	0.003111	0.003167	22
8/1977	0.003127	0.003113	0.003145	23
7/1977	0.003149	0.003121	0.003166	21
6/1977	0.003055	0.003002	0.003122	22
5/1977	0.003004	0.002992	0.003018	22
4/1977	0.003030	0.002993	0.003084	21
3/1977	0.002976	0.002951	0.003018	23
2/1977	0.002927	0.002892	0.002958	20
1/1977	0.002866	0.002845	0.002893	21
12/1976	0.002829	0.002799	0.002857	23
11/1976	0.002826	0.002812	0.002838	22
10/1976	0.002866	0.002832	0.002911	21
9/1976	0.002902	0.002887	0.002921	22
8/1976	0.002870	0.002844	0.002905	22
7/1976	0.002830	0.002806	0.002848	22
6/1976	0.002787	0.002775	0.002818	22
5/1976	0.002788	0.002776	0.002801	21
4/1976	0.002788	0.002777	0.002802	22
3/1976	0.002775	0.002764	0.002786	23
2/1976	0.002765	0.002747	0.002777	20
1/1976	0.002737	0.002726	0.002748	22
12/1975	0.002728	0.002719	0.002737	23
11/1975	0.002758	0.002750	0.002768	20
10/1975	0.002759	0.002748	0.002770	23
9/1975	0.002783	0.002747	0.002801	22
8/1975	0.002798	0.002792	0.002804	21
7/1975	0.002815	0.002798	0.002830	23
6/1975	0.002841	0.002809	0.002865	21
5/1975	0.002862	0.002853	0.002873	22
4/1975	0.002855	0.002829	0.002871	22
3/1975	0.002899	0.002855	0.002936	21
2/1975	0.002859	0.002805	0.002922	20
1/1975	0.002783	0.002766	0.002823	23
12/1974	0.002778	0.002759	0.002789	22
11/1974	0.002782	0.002768	0.002811	21
10/1974	0.002786	0.002773	0.002798	23
9/1974	0.002787	0.002748	0.002829	21
8/1974	0.002762	0.002746	0.002791	22
7/1974	0.002877	0.002799	0.002944	23
6/1974	0.002950	0.002924	0.002961	20
5/1974	0.002994	0.002956	0.003018	23
4/1974	0.003007	0.002973	0.003043	22
3/1974	0.002960	0.002860	0.003039	21
2/1974	0.002869	0.002794	0.002968	20
1/1974	0.002814	0.002739	0.002991	23
12/1973	0.002915	0.002907	0.002922	21
11/1973	0.002939	0.002901	0.003027	22
10/1973	0.003065	0.003055	0.003075	23
9/1973	0.003077	0.003070	0.003093	20
8/1973	0.003082	0.003059	0.003101	23
7/1973	0.003093	0.003059	0.003161	22
6/1973	0.003094	0.003074	0.003128	21
5/1973	0.003086	0.003071	0.003116	23
4/1973	0.003078	0.003059	0.003099	21
3/1973	0.003092	0.003057	0.003139	22
2/1973	0.002958	0.002709	0.003139	20
1/1973	0.002705	0.002697	0.002711	23
12/1972	0.002660	0.002649	0.002670	21
11/1972	0.002661	0.002653	0.002685	22
10/1972	0.002657	0.002653	0.002662	22
9/1972	0.002658	0.002652	0.002662	21
8/1972	0.002657	0.002653	0.002661	23
7/1972	0.002659	0.002652	0.002669	21
6/1972	0.002642	0.002626	0.002711	22
5/1972	0.002629	0.002623	0.002632	23
4/1972	0.002637	0.002624	0.002649	20
3/1972	0.002644	0.002636	0.002651	23
2/1972	0.002620	0.002580	0.002647	21
1/1972	0.002558	0.002538	0.002579	21
12/1971	0.002602	0.002542	0.002644	23
11/1971	0.002533	0.002517	0.002546	22
10/1971	0.002515	0.002498	0.002531	21
9/1971	0.002461	0.002395	0.002483	22
8/1971	0.002370	0.002325	0.002558	22
7/1971	0.002329	0.002328	0.002332	22
6/1971	0.002330	0.002328	0.002332	22
5/1971	0.002332	0.002326	0.002348	21
4/1971	0.002331	0.002329	0.002332	22
3/1971	0.002331	0.002330	0.002332	23
2/1971	0.002331	0.002328	0.002333	20
1/1971	0.002326	0.002324	0.002329	21
12/1970	0.002313	0.002311	0.002316	23
11/1970	0.002314	0.002312	0.002316	21
10/1970	0.002313	0.002312	0.002315	22
9/1970	0.002312	0.002310	0.002314	22
8/1970	0.002311	0.002306	0.002315	21
7/1970	0.002303	0.002300	0.002306	23
6/1970	0.002306	0.002302	0.002311	22
5/1970	0.002305	0.002300	0.002310	21
4/1970	0.002311	0.002307	0.002314	22
3/1970	0.002314	0.002312	0.002316	22
2/1970	0.002314	0.002312	0.002315	20
1/1970	0.002313	0.002307	0.002315	22
12/1969	0.002330	0.002328	0.002332	23
11/1969	0.002315	0.002315	0.002315	20
10/1969	0.002315	0.002315	0.002315	23
9/1969	0.002315	0.002315	0.002315	22
8/1969	0.002315	0.002315	0.002315	21
7/1969	0.002315	0.002315	0.002315	23
6/1969	0.002315	0.002315	0.002315	21
5/1969	0.002315	0.002315	0.002315	22
4/1969	0.002315	0.002315	0.002315	22
3/1969	0.002315	0.002315	0.002315	21
2/1969	0.002315	0.002315	0.002315	20
1/1969	0.002315	0.002315	0.002315	23
12/1968	0.002315	0.002315	0.002315	22
11/1968	0.002315	0.002315	0.002315	21
10/1968	0.002315	0.002315	0.002315	23
9/1968	0.002315	0.002315	0.002315	21
8/1968	0.002315	0.002315	0.002315	22
7/1968	0.002315	0.002315	0.002315	23
6/1968	0.002315	0.002315	0.002315	20
5/1968	0.002315	0.002315	0.002315	23
4/1968	0.002315	0.002315	0.002315	22
3/1968	0.002315	0.002315	0.002315	21
2/1968	0.002315	0.002315	0.002315	21
1/1968	0.002315	0.002315	0.002315	23
12/1967	0.002017	0.002017	0.002017	21
11/1967	0.002017	0.002017	0.002017	22
10/1967	0.002017	0.002017	0.002017	22
9/1967	0.002017	0.002017	0.002017	21
8/1967	0.002017	0.002017	0.002017	23
7/1967	0.002017	0.002017	0.002017	21
6/1967	0.002017	0.002017	0.002017	22
5/1967	0.002017	0.002017	0.002017	23
4/1967	0.002017	0.002017	0.002017	20
3/1967	0.002017	0.002017	0.002017	23
2/1967	0.002017	0.002017	0.002017	20
1/1967	0.002017	0.002017	0.002017	22
12/1966	0.001984	0.001984	0.001984	22
11/1966	0.001984	0.001984	0.001984	22
10/1966	0.001984	0.001984	0.001984	21
9/1966	0.001984	0.001984	0.001984	22
8/1966	0.001984	0.001984	0.001984	23
7/1966	0.001984	0.001984	0.001984	21
6/1966	0.001984	0.001984	0.001984	22
5/1966	0.001984	0.001984	0.001984	22
4/1966	0.001984	0.001984	0.001984	21
3/1966	0.001984	0.001984	0.001984	23
2/1966	0.001984	0.001984	0.001984	20
1/1966	0.001984	0.001984	0.001984	21
12/1965	0.001984	0.001984	0.001984	23
11/1965	0.001984	0.001984	0.001984	22
10/1965	0.001984	0.001984	0.001984	21
9/1965	0.001984	0.001984	0.001984	22
8/1965	0.001984	0.001984	0.001984	22
7/1965	0.001984	0.001984	0.001984	22
6/1965	0.001984	0.001984	0.001984	22
5/1965	0.001984	0.001984	0.001984	21
4/1965	0.001984	0.001984	0.001984	22
3/1965	0.001984	0.001984	0.001984	23
2/1965	0.001984	0.001984	0.001984	20
1/1965	0.001984	0.001984	0.001984	21
12/1964	0.001984	0.001984	0.001984	23
11/1964	0.001984	0.001984	0.001984	21
10/1964	0.001984	0.001984	0.001984	22
9/1964	0.001984	0.001984	0.001984	22
8/1964	0.001984	0.001984	0.001984	21
7/1964	0.001984	0.001984	0.001984	23
6/1964	0.001984	0.001984	0.001984	22
5/1964	0.001984	0.001984	0.001984	21
4/1964	0.001984	0.001984	0.001984	22
3/1964	0.001984	0.001984	0.001984	22
2/1964	0.001984	0.001984	0.001984	20
1/1964	0.001984	0.001984	0.001984	23
12/1963	0.001984	0.001984	0.001984	22
11/1963	0.001984	0.001984	0.001984	21
10/1963	0.001984	0.001984	0.001984	23
9/1963	0.001984	0.001984	0.001984	21
8/1963	0.001984	0.001984	0.001984	22
7/1963	0.001984	0.001984	0.001984	23
6/1963	0.001984	0.001984	0.001984	20
5/1963	0.001984	0.001984	0.001984	23
4/1963	0.001984	0.001984	0.001984	22
3/1963	0.001984	0.001984	0.001984	21
2/1963	0.001984	0.001984	0.001984	20
1/1963	0.001984	0.001984	0.001984	23
12/1962	0.001984	0.001984	0.001984	21
11/1962	0.001984	0.001984	0.001984	22
10/1962	0.001984	0.001984	0.001984	23
9/1962	0.001984	0.001984	0.001984	20
8/1962	0.001984	0.001984	0.001984	23
7/1962	0.001984	0.001984	0.001984	22
6/1962	0.001984	0.001984	0.001984	21
5/1962	0.001984	0.001984	0.001984	23
4/1962	0.001984	0.001984	0.001984	21
3/1962	0.001984	0.001984	0.001984	22
2/1962	0.001984	0.001984	0.001984	20
1/1962	0.001984	0.001984	0.001984	23
12/1961	0.001984	0.001984	0.001984	21
11/1961	0.001984	0.001984	0.001984	22
10/1961	0.001984	0.001984	0.001984	22
9/1961	0.001984	0.001984	0.001984	21
8/1961	0.001984	0.001984	0.001984	23
7/1961	0.001984	0.001984	0.001984	21
6/1961	0.001984	0.001984	0.001984	22
5/1961	0.001984	0.001984	0.001984	23
4/1961	0.001984	0.001984	0.001984	20
3/1961	0.001984	0.001984	0.001984	23
2/1961	0.001984	0.001984	0.001984	20
1/1961	0.001984	0.001984	0.001984	22
12/1960	0.001984	0.001984	0.001984	22
11/1960	0.001984	0.001984	0.001984	22
10/1960	0.001984	0.001984	0.001984	21
9/1960	0.001984	0.001984	0.001984	22
8/1960	0.001984	0.001984	0.001984	23
7/1960	0.001984	0.001984	0.001984	21
6/1960	0.001984	0.001984	0.001984	22
5/1960	0.001984	0.001984	0.001984	22
4/1960	0.001984	0.001984	0.001984	21
3/1960	0.001984	0.001984	0.001984	23
2/1960	0.001984	0.001984	0.001984	21
1/1960	0.001984	0.001984	0.001984	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire JPY / KYD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).